Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST SMART FOOD I C - LU1165137651

Performance en base 100 du 16/04/2015 au 19/07/2017
 
PARVEST SMART FOOD I C
 
Act. Sect. Conso
 
MSCI The World Index
Act. Sect. Conso
19/07/2017
102,61 Act. Sect. Conso
18/07/2017
101,50 Act. Sect. Conso
17/07/2017
102,06 Act. Sect. Conso
16/07/2017
101,88 Act. Sect. Conso
15/07/2017
101,88 Act. Sect. Conso
14/07/2017
101,88 Act. Sect. Conso
13/07/2017
101,66 Act. Sect. Conso
12/07/2017
101,17 Act. Sect. Conso
11/07/2017
100,23 Act. Sect. Conso
10/07/2017
100,70 Act. Sect. Conso
09/07/2017
100,47 Act. Sect. Conso
08/07/2017
100,47 Act. Sect. Conso
07/07/2017
100,47 Act. Sect. Conso
06/07/2017
100,48 Act. Sect. Conso
05/07/2017
101,50 Act. Sect. Conso
04/07/2017
101,21 Act. Sect. Conso
03/07/2017
101,41 Act. Sect. Conso
02/07/2017
101,13 Act. Sect. Conso
01/07/2017
101,13 Act. Sect. Conso
30/06/2017
101,13 Act. Sect. Conso
29/06/2017
101,05 Act. Sect. Conso
28/06/2017
102,48 Act. Sect. Conso
27/06/2017
102,79 Act. Sect. Conso
26/06/2017
104,03 Act. Sect. Conso
25/06/2017
103,57 Act. Sect. Conso
24/06/2017
103,57 Act. Sect. Conso
23/06/2017
103,57 Act. Sect. Conso
22/06/2017
103,67 Act. Sect. Conso
21/06/2017
103,95 Act. Sect. Conso
20/06/2017
104,12 Act. Sect. Conso
19/06/2017
104,34 Act. Sect. Conso
18/06/2017
103,69 Act. Sect. Conso
17/06/2017
103,70 Act. Sect. Conso
16/06/2017
103,70 Act. Sect. Conso
15/06/2017
103,48 Act. Sect. Conso
14/06/2017
103,69 Act. Sect. Conso
13/06/2017
103,64 Act. Sect. Conso
12/06/2017
103,06 Act. Sect. Conso
11/06/2017
103,81 Act. Sect. Conso
10/06/2017
103,81 Act. Sect. Conso
09/06/2017
103,81 Act. Sect. Conso
08/06/2017
103,76 Act. Sect. Conso
07/06/2017
104,25 Act. Sect. Conso
06/06/2017
104,15 Act. Sect. Conso
05/06/2017
104,66 Act. Sect. Conso
04/06/2017
104,76 Act. Sect. Conso
03/06/2017
104,76 Act. Sect. Conso
02/06/2017
104,76 Act. Sect. Conso
01/06/2017
104,32 Act. Sect. Conso
31/05/2017
103,62 Act. Sect. Conso
30/05/2017
103,81 Act. Sect. Conso
29/05/2017
103,73 Act. Sect. Conso
28/05/2017
103,73 Act. Sect. Conso
27/05/2017
103,73 Act. Sect. Conso
26/05/2017
103,73 Act. Sect. Conso
25/05/2017
103,45 Act. Sect. Conso
24/05/2017
103,29 Act. Sect. Conso
23/05/2017
103,00 Act. Sect. Conso
22/05/2017
102,97 Act. Sect. Conso
21/05/2017
102,78 Act. Sect. Conso
20/05/2017
102,76 Act. Sect. Conso
19/05/2017
102,76 Act. Sect. Conso
18/05/2017
102,38 Act. Sect. Conso
17/05/2017
102,72 Act. Sect. Conso
16/05/2017
103,81 Act. Sect. Conso
15/05/2017
104,08 Act. Sect. Conso
14/05/2017
104,35 Act. Sect. Conso
13/05/2017
104,35 Act. Sect. Conso
12/05/2017
104,35 Act. Sect. Conso
11/05/2017
104,44 Act. Sect. Conso
10/05/2017
104,68 Act. Sect. Conso
09/05/2017
104,50 Act. Sect. Conso
08/05/2017
103,92 Act. Sect. Conso
07/05/2017
103,65 Act. Sect. Conso
06/05/2017
103,65 Act. Sect. Conso
05/05/2017
103,65 Act. Sect. Conso
04/05/2017
103,33 Act. Sect. Conso
03/05/2017
102,82 Act. Sect. Conso
02/05/2017
103,04 Act. Sect. Conso
01/05/2017
102,64 Act. Sect. Conso
30/04/2017
102,67 Act. Sect. Conso
29/04/2017
102,67 Act. Sect. Conso
28/04/2017
102,67 Act. Sect. Conso
27/04/2017
102,97 Act. Sect. Conso
26/04/2017
102,79 Act. Sect. Conso
25/04/2017
102,23 Act. Sect. Conso
24/04/2017
102,09 Act. Sect. Conso
23/04/2017
101,56 Act. Sect. Conso
22/04/2017
101,56 Act. Sect. Conso
21/04/2017
101,56 Act. Sect. Conso
20/04/2017
101,42 Act. Sect. Conso
19/04/2017
101,19 Act. Sect. Conso
18/04/2017
101,30 Act. Sect. Conso
17/04/2017
101,73 Act. Sect. Conso
16/04/2017
101,70 Act. Sect. Conso
15/04/2017
101,70 Act. Sect. Conso
14/04/2017
101,70 Act. Sect. Conso
13/04/2017
101,70 Act. Sect. Conso
12/04/2017
101,87 Act. Sect. Conso
11/04/2017
101,60 Act. Sect. Conso
10/04/2017
101,62 Act. Sect. Conso
09/04/2017
101,28 Act. Sect. Conso
08/04/2017
101,28 Act. Sect. Conso
07/04/2017
101,28 Act. Sect. Conso
06/04/2017
100,96 Act. Sect. Conso
05/04/2017
100,76 Act. Sect. Conso
04/04/2017
100,97 Act. Sect. Conso
03/04/2017
101,03 Act. Sect. Conso
02/04/2017
101,12 Act. Sect. Conso
01/04/2017
101,12 Act. Sect. Conso
31/03/2017
101,12 Act. Sect. Conso
30/03/2017
100,77 Act. Sect. Conso
29/03/2017
100,55 Act. Sect. Conso
28/03/2017
99,82 Act. Sect. Conso
27/03/2017
99,33 Act. Sect. Conso
26/03/2017
99,74 Act. Sect. Conso
25/03/2017
99,74 Act. Sect. Conso
24/03/2017
99,74 Act. Sect. Conso
23/03/2017
99,78 Act. Sect. Conso
22/03/2017
99,17 Act. Sect. Conso
21/03/2017
99,50 Act. Sect. Conso
20/03/2017
100,21 Act. Sect. Conso
19/03/2017
100,30 Act. Sect. Conso
18/03/2017
100,30 Act. Sect. Conso
17/03/2017
100,30 Act. Sect. Conso
16/03/2017
100,09 Act. Sect. Conso
15/03/2017
100,03 Act. Sect. Conso
14/03/2017
99,67 Act. Sect. Conso
13/03/2017
99,61 Act. Sect. Conso
12/03/2017
99,44 Act. Sect. Conso
11/03/2017
99,43 Act. Sect. Conso
10/03/2017
99,43 Act. Sect. Conso
09/03/2017
99,43 Act. Sect. Conso
08/03/2017
99,32 Act. Sect. Conso
07/03/2017
99,14 Act. Sect. Conso
06/03/2017
99,25 Act. Sect. Conso
05/03/2017
99,59 Act. Sect. Conso
04/03/2017
99,59 Act. Sect. Conso
03/03/2017
99,59 Act. Sect. Conso
02/03/2017
100,16 Act. Sect. Conso
01/03/2017
100,28 Act. Sect. Conso
28/02/2017
99,09 Act. Sect. Conso
27/02/2017
99,17 Act. Sect. Conso
26/02/2017
99,31 Act. Sect. Conso
25/02/2017
99,32 Act. Sect. Conso
24/02/2017
99,32 Act. Sect. Conso
23/02/2017
99,65 Act. Sect. Conso
22/02/2017
99,87 Act. Sect. Conso
21/02/2017
99,51 Act. Sect. Conso
20/02/2017
98,60 Act. Sect. Conso
19/02/2017
98,53 Act. Sect. Conso
18/02/2017
98,53 Act. Sect. Conso
17/02/2017
98,53 Act. Sect. Conso
16/02/2017
97,99 Act. Sect. Conso
15/02/2017
98,47 Act. Sect. Conso
14/02/2017
98,15 Act. Sect. Conso
13/02/2017
98,08 Act. Sect. Conso
12/02/2017
97,58 Act. Sect. Conso
11/02/2017
97,58 Act. Sect. Conso
10/02/2017
97,58 Act. Sect. Conso
09/02/2017
97,15 Act. Sect. Conso
08/02/2017
96,77 Act. Sect. Conso
07/02/2017
96,24 Act. Sect. Conso
06/02/2017
95,82 Act. Sect. Conso
05/02/2017
96,17 Act. Sect. Conso
04/02/2017
96,14 Act. Sect. Conso
03/02/2017
96,14 Act. Sect. Conso
02/02/2017
95,56 Act. Sect. Conso
01/02/2017
95,62 Act. Sect. Conso
31/01/2017
95,43 Act. Sect. Conso
30/01/2017
96,16 Act. Sect. Conso
29/01/2017
96,57 Act. Sect. Conso
28/01/2017
96,57 Act. Sect. Conso
27/01/2017
96,57 Act. Sect. Conso
26/01/2017
96,75 Act. Sect. Conso
25/01/2017
96,63 Act. Sect. Conso
24/01/2017
95,98 Act. Sect. Conso
23/01/2017
95,77 Act. Sect. Conso
22/01/2017
96,06 Act. Sect. Conso
21/01/2017
96,06 Act. Sect. Conso
20/01/2017
96,06 Act. Sect. Conso
19/01/2017
96,07 Act. Sect. Conso
18/01/2017
95,93 Act. Sect. Conso
17/01/2017
95,72 Act. Sect. Conso
16/01/2017
96,05 Act. Sect. Conso
15/01/2017
96,19 Act. Sect. Conso
14/01/2017
96,19 Act. Sect. Conso
13/01/2017
96,19 Act. Sect. Conso
12/01/2017
95,66 Act. Sect. Conso
11/01/2017
96,51 Act. Sect. Conso
10/01/2017
95,97 Act. Sect. Conso
09/01/2017
95,99 Act. Sect. Conso
08/01/2017
95,86 Act. Sect. Conso
07/01/2017
95,86 Act. Sect. Conso
06/01/2017
95,86 Act. Sect. Conso
05/01/2017
95,99 Act. Sect. Conso
04/01/2017
96,15 Act. Sect. Conso
03/01/2017
96,20 Act. Sect. Conso
02/01/2017
95,38 Act. Sect. Conso
01/01/2017
95,23 Act. Sect. Conso
31/12/2016
95,23 Act. Sect. Conso
30/12/2016
95,23 Act. Sect. Conso
29/12/2016
95,45 Act. Sect. Conso
28/12/2016
95,77 Act. Sect. Conso
27/12/2016
95,58 Act. Sect. Conso
26/12/2016
95,43 Act. Sect. Conso
25/12/2016
95,43 Act. Sect. Conso
24/12/2016
95,43 Act. Sect. Conso
23/12/2016
95,43 Act. Sect. Conso
22/12/2016
95,46 Act. Sect. Conso
21/12/2016
95,82 Act. Sect. Conso
20/12/2016
96,00 Act. Sect. Conso
19/12/2016
95,68 Act. Sect. Conso
18/12/2016
95,48 Act. Sect. Conso
17/12/2016
95,47 Act. Sect. Conso
16/12/2016
95,47 Act. Sect. Conso
15/12/2016
95,42 Act. Sect. Conso
14/12/2016
94,51 Act. Sect. Conso
13/12/2016
95,06 Act. Sect. Conso
12/12/2016
94,32 Act. Sect. Conso
11/12/2016
95,00 Act. Sect. Conso
10/12/2016
94,97 Act. Sect. Conso
09/12/2016
94,97 Act. Sect. Conso
08/12/2016
93,43 Act. Sect. Conso
07/12/2016
92,57 Act. Sect. Conso
06/12/2016
91,88 Act. Sect. Conso
05/12/2016
91,64 Act. Sect. Conso
04/12/2016
91,38 Act. Sect. Conso
03/12/2016
91,37 Act. Sect. Conso
02/12/2016
91,37 Act. Sect. Conso
01/12/2016
91,70 Act. Sect. Conso
30/11/2016
92,41 Act. Sect. Conso
29/11/2016
92,92 Act. Sect. Conso
28/11/2016
92,60 Act. Sect. Conso
27/11/2016
92,95 Act. Sect. Conso
26/11/2016
92,93 Act. Sect. Conso
25/11/2016
92,93 Act. Sect. Conso
24/11/2016
92,59 Act. Sect. Conso
23/11/2016
92,38 Act. Sect. Conso
22/11/2016
92,38 Act. Sect. Conso
21/11/2016
92,14 Act. Sect. Conso
20/11/2016
91,90 Act. Sect. Conso
19/11/2016
91,90 Act. Sect. Conso
18/11/2016
91,90 Act. Sect. Conso
17/11/2016
91,62 Act. Sect. Conso
16/11/2016
91,09 Act. Sect. Conso
15/11/2016
90,71 Act. Sect. Conso
14/11/2016
90,20 Act. Sect. Conso
13/11/2016
90,00 Act. Sect. Conso
12/11/2016
90,06 Act. Sect. Conso
11/11/2016
90,06 Act. Sect. Conso
10/11/2016
90,04 Act. Sect. Conso
09/11/2016
90,60 Act. Sect. Conso
08/11/2016
90,96 Act. Sect. Conso
07/11/2016
90,55 Act. Sect. Conso
06/11/2016
89,32 Act. Sect. Conso
05/11/2016
89,36 Act. Sect. Conso
04/11/2016
89,36 Act. Sect. Conso
03/11/2016
89,92 Act. Sect. Conso
02/11/2016
90,06 Act. Sect. Conso
01/11/2016
91,36 Act. Sect. Conso
31/10/2016
91,79 Act. Sect. Conso
30/10/2016
92,10 Act. Sect. Conso
29/10/2016
92,09 Act. Sect. Conso
28/10/2016
92,09 Act. Sect. Conso
27/10/2016
92,08 Act. Sect. Conso
26/10/2016
92,31 Act. Sect. Conso
25/10/2016
92,75 Act. Sect. Conso
24/10/2016
93,13 Act. Sect. Conso
23/10/2016
93,07 Act. Sect. Conso
22/10/2016
93,07 Act. Sect. Conso
21/10/2016
93,07 Act. Sect. Conso
20/10/2016
92,87 Act. Sect. Conso
19/10/2016
92,93 Act. Sect. Conso
18/10/2016
92,49 Act. Sect. Conso
17/10/2016
91,70 Act. Sect. Conso
16/10/2016
92,37 Act. Sect. Conso
15/10/2016
92,36 Act. Sect. Conso
14/10/2016
92,36 Act. Sect. Conso
13/10/2016
91,63 Act. Sect. Conso
12/10/2016
92,13 Act. Sect. Conso
11/10/2016
92,19 Act. Sect. Conso
10/10/2016
92,10 Act. Sect. Conso
09/10/2016
91,78 Act. Sect. Conso
08/10/2016
91,78 Act. Sect. Conso
07/10/2016
91,78 Act. Sect. Conso
06/10/2016
92,56 Act. Sect. Conso
05/10/2016
92,72 Act. Sect. Conso
04/10/2016
93,43 Act. Sect. Conso
03/10/2016
92,77 Act. Sect. Conso
02/10/2016
92,85 Act. Sect. Conso
01/10/2016
92,84 Act. Sect. Conso
30/09/2016
92,84 Act. Sect. Conso
29/09/2016
92,45 Act. Sect. Conso
28/09/2016
92,88 Act. Sect. Conso
27/09/2016
92,48 Act. Sect. Conso
26/09/2016
91,83 Act. Sect. Conso
25/09/2016
93,09 Act. Sect. Conso
24/09/2016
93,08 Act. Sect. Conso
23/09/2016
93,08 Act. Sect. Conso
22/09/2016
93,39 Act. Sect. Conso
21/09/2016
92,60 Act. Sect. Conso
20/09/2016
92,14 Act. Sect. Conso
19/09/2016
92,08 Act. Sect. Conso
18/09/2016
91,47 Act. Sect. Conso
17/09/2016
91,47 Act. Sect. Conso
16/09/2016
91,47 Act. Sect. Conso
15/09/2016
91,61 Act. Sect. Conso
14/09/2016
91,12 Act. Sect. Conso
13/09/2016
91,34 Act. Sect. Conso
12/09/2016
92,07 Act. Sect. Conso
11/09/2016
92,14 Act. Sect. Conso
10/09/2016
92,18 Act. Sect. Conso
09/09/2016
92,18 Act. Sect. Conso
08/09/2016
93,57 Act. Sect. Conso
07/09/2016
94,34 Act. Sect. Conso
06/09/2016
94,47 Act. Sect. Conso
05/09/2016
94,40 Act. Sect. Conso
04/09/2016
94,27 Act. Sect. Conso
03/09/2016
94,27 Act. Sect. Conso
02/09/2016
94,27 Act. Sect. Conso
01/09/2016
93,20 Act. Sect. Conso
31/08/2016
93,04 Act. Sect. Conso
30/08/2016
93,31 Act. Sect. Conso
29/08/2016
93,25 Act. Sect. Conso
28/08/2016
92,91 Act. Sect. Conso
27/08/2016
92,91 Act. Sect. Conso
26/08/2016
92,91 Act. Sect. Conso
25/08/2016
92,91 Act. Sect. Conso
24/08/2016
93,43 Act. Sect. Conso
23/08/2016
93,25 Act. Sect. Conso
22/08/2016
92,88 Act. Sect. Conso
21/08/2016
92,91 Act. Sect. Conso
20/08/2016
92,91 Act. Sect. Conso
19/08/2016
92,91 Act. Sect. Conso
18/08/2016
93,22 Act. Sect. Conso
17/08/2016
92,97 Act. Sect. Conso
16/08/2016
93,26 Act. Sect. Conso
15/08/2016
94,17 Act. Sect. Conso
14/08/2016
94,22 Act. Sect. Conso
13/08/2016
94,22 Act. Sect. Conso
12/08/2016
94,22 Act. Sect. Conso
11/08/2016
94,05 Act. Sect. Conso
10/08/2016
93,24 Act. Sect. Conso
09/08/2016
93,48 Act. Sect. Conso
08/08/2016
93,07 Act. Sect. Conso
07/08/2016
93,14 Act. Sect. Conso
06/08/2016
93,12 Act. Sect. Conso
05/08/2016
93,12 Act. Sect. Conso
04/08/2016
92,21 Act. Sect. Conso
03/08/2016
91,75 Act. Sect. Conso
02/08/2016
91,97 Act. Sect. Conso
01/08/2016
92,82 Act. Sect. Conso
31/07/2016
93,10 Act. Sect. Conso
30/07/2016
93,10 Act. Sect. Conso
29/07/2016
93,10 Act. Sect. Conso
28/07/2016
92,84 Act. Sect. Conso
27/07/2016
93,44 Act. Sect. Conso
26/07/2016
93,38 Act. Sect. Conso
25/07/2016
93,44 Act. Sect. Conso
24/07/2016
93,10 Act. Sect. Conso
23/07/2016
93,09 Act. Sect. Conso
22/07/2016
93,09 Act. Sect. Conso
21/07/2016
93,07 Act. Sect. Conso
20/07/2016
93,15 Act. Sect. Conso
19/07/2016
92,45 Act. Sect. Conso
18/07/2016
92,67 Act. Sect. Conso
17/07/2016
92,30 Act. Sect. Conso
16/07/2016
92,30 Act. Sect. Conso
15/07/2016
92,30 Act. Sect. Conso
14/07/2016
92,47 Act. Sect. Conso
13/07/2016
92,38 Act. Sect. Conso
12/07/2016
92,34 Act. Sect. Conso
11/07/2016
91,78 Act. Sect. Conso
10/07/2016
90,77 Act. Sect. Conso
09/07/2016
90,76 Act. Sect. Conso
08/07/2016
90,76 Act. Sect. Conso
07/07/2016
89,73 Act. Sect. Conso
06/07/2016
89,10 Act. Sect. Conso
05/07/2016
89,49 Act. Sect. Conso
04/07/2016
90,32 Act. Sect. Conso
03/07/2016
90,62 Act. Sect. Conso
02/07/2016
90,62 Act. Sect. Conso
01/07/2016
90,62 Act. Sect. Conso
30/06/2016
89,92 Act. Sect. Conso
29/06/2016
89,05 Act. Sect. Conso
28/06/2016
87,33 Act. Sect. Conso
27/06/2016
86,18 Act. Sect. Conso
26/06/2016
88,15 Act. Sect. Conso
25/06/2016
88,18 Act. Sect. Conso
24/06/2016
88,18 Act. Sect. Conso
23/06/2016
91,22 Act. Sect. Conso
22/06/2016
90,76 Act. Sect. Conso
21/06/2016
90,69 Act. Sect. Conso
20/06/2016
90,22 Act. Sect. Conso
19/06/2016
88,40 Act. Sect. Conso
18/06/2016
88,41 Act. Sect. Conso
17/06/2016
88,41 Act. Sect. Conso
16/06/2016
88,27 Act. Sect. Conso
15/06/2016
88,40 Act. Sect. Conso
14/06/2016
87,84 Act. Sect. Conso
13/06/2016
88,60 Act. Sect. Conso
12/06/2016
89,77 Act. Sect. Conso
11/06/2016
89,79 Act. Sect. Conso
10/06/2016
89,79 Act. Sect. Conso
09/06/2016
91,08 Act. Sect. Conso
08/06/2016
91,36 Act. Sect. Conso
07/06/2016
91,64 Act. Sect. Conso
06/06/2016
91,00 Act. Sect. Conso
05/06/2016
91,34 Act. Sect. Conso
04/06/2016
91,33 Act. Sect. Conso
03/06/2016
91,33 Act. Sect. Conso
02/06/2016
91,69 Act. Sect. Conso
01/06/2016
91,46 Act. Sect. Conso
31/05/2016
91,82 Act. Sect. Conso
30/05/2016
92,03 Act. Sect. Conso
29/05/2016
91,90 Act. Sect. Conso
28/05/2016
91,90 Act. Sect. Conso
27/05/2016
91,90 Act. Sect. Conso
26/05/2016
91,57 Act. Sect. Conso
25/05/2016
91,48 Act. Sect. Conso
24/05/2016
90,94 Act. Sect. Conso
23/05/2016
89,50 Act. Sect. Conso
22/05/2016
89,70 Act. Sect. Conso
21/05/2016
89,69 Act. Sect. Conso
20/05/2016
89,69 Act. Sect. Conso
19/05/2016
89,15 Act. Sect. Conso
18/05/2016
89,32 Act. Sect. Conso
17/05/2016
89,10 Act. Sect. Conso
16/05/2016
89,51 Act. Sect. Conso
15/05/2016
89,44 Act. Sect. Conso
14/05/2016
89,44 Act. Sect. Conso
13/05/2016
89,44 Act. Sect. Conso
12/05/2016
89,42 Act. Sect. Conso
11/05/2016
89,45 Act. Sect. Conso
10/05/2016
90,28 Act. Sect. Conso
09/05/2016
89,46 Act. Sect. Conso
08/05/2016
88,72 Act. Sect. Conso
07/05/2016
88,72 Act. Sect. Conso
06/05/2016
88,72 Act. Sect. Conso
05/05/2016
88,67 Act. Sect. Conso
04/05/2016
88,37 Act. Sect. Conso
03/05/2016
88,71 Act. Sect. Conso
02/05/2016
89,69 Act. Sect. Conso
01/05/2016
89,57 Act. Sect. Conso
30/04/2016
89,57 Act. Sect. Conso
29/04/2016
89,57 Act. Sect. Conso
28/04/2016
90,77 Act. Sect. Conso
27/04/2016
90,97 Act. Sect. Conso
26/04/2016
90,85 Act. Sect. Conso
25/04/2016
90,90 Act. Sect. Conso
24/04/2016
90,84 Act. Sect. Conso
23/04/2016
90,88 Act. Sect. Conso
22/04/2016
90,88 Act. Sect. Conso
21/04/2016
91,18 Act. Sect. Conso
20/04/2016
91,80 Act. Sect. Conso
19/04/2016
91,93 Act. Sect. Conso
18/04/2016
91,13 Act. Sect. Conso
17/04/2016
90,92 Act. Sect. Conso
16/04/2016
90,92 Act. Sect. Conso
15/04/2016
90,92 Act. Sect. Conso
14/04/2016
91,13 Act. Sect. Conso
13/04/2016
90,91 Act. Sect. Conso
12/04/2016
89,37 Act. Sect. Conso
11/04/2016
88,96 Act. Sect. Conso
10/04/2016
89,09 Act. Sect. Conso
09/04/2016
89,07 Act. Sect. Conso
08/04/2016
89,07 Act. Sect. Conso
07/04/2016
88,91 Act. Sect. Conso
06/04/2016
89,49 Act. Sect. Conso
05/04/2016
88,94 Act. Sect. Conso
04/04/2016
89,96 Act. Sect. Conso
03/04/2016
89,85 Act. Sect. Conso
02/04/2016
89,85 Act. Sect. Conso
01/04/2016
89,85 Act. Sect. Conso
31/03/2016
90,35 Act. Sect. Conso
30/03/2016
91,14 Act. Sect. Conso
29/03/2016
90,58 Act. Sect. Conso
28/03/2016
89,83 Act. Sect. Conso
27/03/2016
89,81 Act. Sect. Conso
26/03/2016
89,81 Act. Sect. Conso
25/03/2016
89,81 Act. Sect. Conso
24/03/2016
89,80 Act. Sect. Conso
23/03/2016
90,49 Act. Sect. Conso
22/03/2016
90,26 Act. Sect. Conso
21/03/2016
90,40 Act. Sect. Conso
20/03/2016
90,47 Act. Sect. Conso
19/03/2016
90,47 Act. Sect. Conso
18/03/2016
90,47 Act. Sect. Conso
17/03/2016
90,00 Act. Sect. Conso
16/03/2016
90,58 Act. Sect. Conso
15/03/2016
90,30 Act. Sect. Conso
14/03/2016
90,85 Act. Sect. Conso
13/03/2016
90,23 Act. Sect. Conso
12/03/2016
90,20 Act. Sect. Conso
11/03/2016
90,20 Act. Sect. Conso
10/03/2016
89,30 Act. Sect. Conso
09/03/2016
90,13 Act. Sect. Conso
08/03/2016
89,61 Act. Sect. Conso
07/03/2016
90,38 Act. Sect. Conso
06/03/2016
90,56 Act. Sect. Conso
05/03/2016
90,53 Act. Sect. Conso
04/03/2016
90,53 Act. Sect. Conso
03/03/2016
90,29 Act. Sect. Conso
02/03/2016
90,73 Act. Sect. Conso
01/03/2016
90,49 Act. Sect. Conso
29/02/2016
89,02 Act. Sect. Conso
28/02/2016
88,47 Act. Sect. Conso
27/02/2016
88,48 Act. Sect. Conso
26/02/2016
88,48 Act. Sect. Conso
25/02/2016
87,80 Act. Sect. Conso
24/02/2016
86,85 Act. Sect. Conso
23/02/2016
87,71 Act. Sect. Conso
22/02/2016
88,22 Act. Sect. Conso
21/02/2016
87,11 Act. Sect. Conso
20/02/2016
87,11 Act. Sect. Conso
19/02/2016
87,11 Act. Sect. Conso
18/02/2016
87,30 Act. Sect. Conso
17/02/2016
87,13 Act. Sect. Conso
16/02/2016
85,41 Act. Sect. Conso
15/02/2016
84,67 Act. Sect. Conso
14/02/2016
83,02 Act. Sect. Conso
13/02/2016
83,02 Act. Sect. Conso
12/02/2016
83,02 Act. Sect. Conso
11/02/2016
81,67 Act. Sect. Conso
10/02/2016
83,71 Act. Sect. Conso
09/02/2016
82,99 Act. Sect. Conso
08/02/2016
83,84 Act. Sect. Conso
07/02/2016
85,64 Act. Sect. Conso
06/02/2016
85,66 Act. Sect. Conso
05/02/2016
85,66 Act. Sect. Conso
04/02/2016
86,71 Act. Sect. Conso
03/02/2016
87,98 Act. Sect. Conso
02/02/2016
88,88 Act. Sect. Conso
01/02/2016
89,96 Act. Sect. Conso
31/01/2016
89,54 Act. Sect. Conso
30/01/2016
89,50 Act. Sect. Conso
29/01/2016
89,50 Act. Sect. Conso
28/01/2016
87,60 Act. Sect. Conso
27/01/2016
88,18 Act. Sect. Conso
26/01/2016
88,15 Act. Sect. Conso
25/01/2016
87,81 Act. Sect. Conso
24/01/2016
88,14 Act. Sect. Conso
23/01/2016
88,10 Act. Sect. Conso
22/01/2016
88,10 Act. Sect. Conso
21/01/2016
85,84 Act. Sect. Conso
20/01/2016
84,85 Act. Sect. Conso
19/01/2016
86,73 Act. Sect. Conso
18/01/2016
85,81 Act. Sect. Conso
17/01/2016
85,82 Act. Sect. Conso
16/01/2016
85,82 Act. Sect. Conso
15/01/2016
85,82 Act. Sect. Conso
14/01/2016
87,54 Act. Sect. Conso
13/01/2016
88,80 Act. Sect. Conso
12/01/2016
89,31 Act. Sect. Conso
11/01/2016
88,36 Act. Sect. Conso
10/01/2016
88,52 Act. Sect. Conso
09/01/2016
88,52 Act. Sect. Conso
08/01/2016
88,52 Act. Sect. Conso
07/01/2016
89,34 Act. Sect. Conso
06/01/2016
91,48 Act. Sect. Conso
05/01/2016
92,49 Act. Sect. Conso
04/01/2016
91,84 Act. Sect. Conso
03/01/2016
94,01 Act. Sect. Conso
02/01/2016
94,01 Act. Sect. Conso
01/01/2016
94,01 Act. Sect. Conso
31/12/2015
94,01 Act. Sect. Conso
30/12/2015
94,41 Act. Sect. Conso
29/12/2015
94,67 Act. Sect. Conso
28/12/2015
93,44 Act. Sect. Conso
27/12/2015
93,74 Act. Sect. Conso
26/12/2015
93,74 Act. Sect. Conso
25/12/2015
93,74 Act. Sect. Conso
24/12/2015
93,74 Act. Sect. Conso
23/12/2015
93,95 Act. Sect. Conso
22/12/2015
92,41 Act. Sect. Conso
21/12/2015
92,49 Act. Sect. Conso
20/12/2015
92,92 Act. Sect. Conso
19/12/2015
92,96 Act. Sect. Conso
18/12/2015
92,96 Act. Sect. Conso
17/12/2015
94,04 Act. Sect. Conso
16/12/2015
93,38 Act. Sect. Conso
15/12/2015
92,66 Act. Sect. Conso
14/12/2015
91,01 Act. Sect. Conso
13/12/2015
91,80 Act. Sect. Conso
12/12/2015
91,83 Act. Sect. Conso
11/12/2015
91,83 Act. Sect. Conso
10/12/2015
93,45 Act. Sect. Conso
09/12/2015
93,67 Act. Sect. Conso
08/12/2015
94,57 Act. Sect. Conso
07/12/2015
95,88 Act. Sect. Conso
06/12/2015
95,15 Act. Sect. Conso
05/12/2015
95,14 Act. Sect. Conso
04/12/2015
95,14 Act. Sect. Conso
03/12/2015
95,46 Act. Sect. Conso
02/12/2015
98,03 Act. Sect. Conso
01/12/2015
97,87 Act. Sect. Conso
30/11/2015
97,71 Act. Sect. Conso
29/11/2015
97,60 Act. Sect. Conso
28/11/2015
97,57 Act. Sect. Conso
27/11/2015
97,57 Act. Sect. Conso
26/11/2015
97,65 Act. Sect. Conso
25/11/2015
97,27 Act. Sect. Conso
24/11/2015
96,08 Act. Sect. Conso
23/11/2015
97,07 Act. Sect. Conso
22/11/2015
96,98 Act. Sect. Conso
21/11/2015
96,98 Act. Sect. Conso
20/11/2015
96,98 Act. Sect. Conso
19/11/2015
96,40 Act. Sect. Conso
18/11/2015
96,16 Act. Sect. Conso
17/11/2015
95,92 Act. Sect. Conso
16/11/2015
94,49 Act. Sect. Conso
15/11/2015
94,19 Act. Sect. Conso
14/11/2015
94,21 Act. Sect. Conso
13/11/2015
94,21 Act. Sect. Conso
12/11/2015
95,53 Act. Sect. Conso
11/11/2015
96,57 Act. Sect. Conso
10/11/2015
96,29 Act. Sect. Conso
09/11/2015
95,85 Act. Sect. Conso
08/11/2015
96,64 Act. Sect. Conso
07/11/2015
96,63 Act. Sect. Conso
06/11/2015
96,63 Act. Sect. Conso
05/11/2015
96,62 Act. Sect. Conso
04/11/2015
96,35 Act. Sect. Conso
03/11/2015
95,85 Act. Sect. Conso
02/11/2015
95,40 Act. Sect. Conso
01/11/2015
95,30 Act. Sect. Conso
31/10/2015
95,30 Act. Sect. Conso
30/10/2015
95,30 Act. Sect. Conso
29/10/2015
95,68 Act. Sect. Conso
28/10/2015
94,97 Act. Sect. Conso
27/10/2015
94,46 Act. Sect. Conso
26/10/2015
95,07 Act. Sect. Conso
25/10/2015
95,09 Act. Sect. Conso
24/10/2015
95,08 Act. Sect. Conso
23/10/2015
95,08 Act. Sect. Conso
22/10/2015
93,15 Act. Sect. Conso
21/10/2015
91,44 Act. Sect. Conso
20/10/2015
91,65 Act. Sect. Conso
19/10/2015
91,92 Act. Sect. Conso
18/10/2015
91,37 Act. Sect. Conso
17/10/2015
91,35 Act. Sect. Conso
16/10/2015
91,35 Act. Sect. Conso
15/10/2015
90,99 Act. Sect. Conso
14/10/2015
90,01 Act. Sect. Conso
13/10/2015
90,74 Act. Sect. Conso
12/10/2015
91,29 Act. Sect. Conso
11/10/2015
91,14 Act. Sect. Conso
10/10/2015
91,14 Act. Sect. Conso
09/10/2015
91,14 Act. Sect. Conso
08/10/2015
91,11 Act. Sect. Conso
07/10/2015
90,62 Act. Sect. Conso
06/10/2015
90,52 Act. Sect. Conso
05/10/2015
90,37 Act. Sect. Conso
04/10/2015
88,51 Act. Sect. Conso
03/10/2015
88,50 Act. Sect. Conso
02/10/2015
88,50 Act. Sect. Conso
01/10/2015
88,07 Act. Sect. Conso
30/09/2015
88,21 Act. Sect. Conso
29/09/2015
86,02 Act. Sect. Conso
28/09/2015
86,93 Act. Sect. Conso
27/09/2015
88,52 Act. Sect. Conso
26/09/2015
88,48 Act. Sect. Conso
25/09/2015
88,48 Act. Sect. Conso
24/09/2015
86,70 Act. Sect. Conso
23/09/2015
88,21 Act. Sect. Conso
22/09/2015
88,18 Act. Sect. Conso
21/09/2015
89,81 Act. Sect. Conso
20/09/2015
88,91 Act. Sect. Conso
19/09/2015
88,91 Act. Sect. Conso
18/09/2015
88,91 Act. Sect. Conso
17/09/2015
90,10 Act. Sect. Conso
16/09/2015
90,08 Act. Sect. Conso
15/09/2015
88,15 Act. Sect. Conso
14/09/2015
87,61 Act. Sect. Conso
13/09/2015
88,03 Act. Sect. Conso
12/09/2015
88,04 Act. Sect. Conso
11/09/2015
88,04 Act. Sect. Conso
10/09/2015
88,67 Act. Sect. Conso
09/09/2015
89,41 Act. Sect. Conso
08/09/2015
88,72 Act. Sect. Conso
07/09/2015
87,73 Act. Sect. Conso
06/09/2015
87,65 Act. Sect. Conso
05/09/2015
87,65 Act. Sect. Conso
04/09/2015
87,65 Act. Sect. Conso
03/09/2015
89,00 Act. Sect. Conso
02/09/2015
87,57 Act. Sect. Conso
01/09/2015
86,98 Act. Sect. Conso
31/08/2015
89,25 Act. Sect. Conso
30/08/2015
89,42 Act. Sect. Conso
29/08/2015
89,42 Act. Sect. Conso
28/08/2015
89,42 Act. Sect. Conso
27/08/2015
89,21 Act. Sect. Conso
26/08/2015
86,61 Act. Sect. Conso
25/08/2015
86,43 Act. Sect. Conso
24/08/2015
84,67 Act. Sect. Conso
23/08/2015
88,91 Act. Sect. Conso
22/08/2015
88,96 Act. Sect. Conso
21/08/2015
88,96 Act. Sect. Conso
20/08/2015
91,82 Act. Sect. Conso
19/08/2015
94,08 Act. Sect. Conso
18/08/2015
95,18 Act. Sect. Conso
17/08/2015
95,12 Act. Sect. Conso
16/08/2015
94,77 Act. Sect. Conso
15/08/2015
94,77 Act. Sect. Conso
14/08/2015
94,77 Act. Sect. Conso
13/08/2015
94,73 Act. Sect. Conso
12/08/2015
93,68 Act. Sect. Conso
11/08/2015
96,03 Act. Sect. Conso
10/08/2015
97,80 Act. Sect. Conso
09/08/2015
97,34 Act. Sect. Conso
08/08/2015
97,35 Act. Sect. Conso
07/08/2015
97,35 Act. Sect. Conso
06/08/2015
98,01 Act. Sect. Conso
05/08/2015
98,77 Act. Sect. Conso
04/08/2015
97,80 Act. Sect. Conso
03/08/2015
97,65 Act. Sect. Conso
02/08/2015
97,08 Act. Sect. Conso
01/08/2015
97,07 Act. Sect. Conso
31/07/2015
97,07 Act. Sect. Conso
30/07/2015
96,97 Act. Sect. Conso
29/07/2015
96,56 Act. Sect. Conso
28/07/2015
95,70 Act. Sect. Conso
27/07/2015
94,72 Act. Sect. Conso
26/07/2015
96,90 Act. Sect. Conso
25/07/2015
96,91 Act. Sect. Conso
24/07/2015
96,91 Act. Sect. Conso
23/07/2015
97,53 Act. Sect. Conso
22/07/2015
98,19 Act. Sect. Conso
21/07/2015
98,34 Act. Sect. Conso
20/07/2015
98,95 Act. Sect. Conso
19/07/2015
98,75 Act. Sect. Conso
18/07/2015
98,75 Act. Sect. Conso
17/07/2015
98,75 Act. Sect. Conso
16/07/2015
98,34 Act. Sect. Conso
15/07/2015
97,03 Act. Sect. Conso
14/07/2015
96,90 Act. Sect. Conso
13/07/2015
96,52 Act. Sect. Conso
12/07/2015
94,58 Act. Sect. Conso
11/07/2015
94,54 Act. Sect. Conso
10/07/2015
94,54 Act. Sect. Conso
09/07/2015
93,53 Act. Sect. Conso
08/07/2015
92,26 Act. Sect. Conso
07/07/2015
93,32 Act. Sect. Conso
06/07/2015
93,76 Act. Sect. Conso
05/07/2015
94,26 Act. Sect. Conso
04/07/2015
94,27 Act. Sect. Conso
03/07/2015
94,27 Act. Sect. Conso
02/07/2015
94,66 Act. Sect. Conso
01/07/2015
94,98 Act. Sect. Conso
30/06/2015
93,68 Act. Sect. Conso
29/06/2015
94,32 Act. Sect. Conso
28/06/2015
96,38 Act. Sect. Conso
27/06/2015
96,37 Act. Sect. Conso
26/06/2015
96,37 Act. Sect. Conso
25/06/2015
96,31 Act. Sect. Conso
24/06/2015
96,53 Act. Sect. Conso
23/06/2015
96,52 Act. Sect. Conso
22/06/2015
95,61 Act. Sect. Conso
21/06/2015
94,50 Act. Sect. Conso
20/06/2015
94,51 Act. Sect. Conso
19/06/2015
94,51 Act. Sect. Conso
18/06/2015
94,09 Act. Sect. Conso
17/06/2015
94,22 Act. Sect. Conso
16/06/2015
94,50 Act. Sect. Conso
15/06/2015
93,97 Act. Sect. Conso
14/06/2015
94,86 Act. Sect. Conso
13/06/2015
94,88 Act. Sect. Conso
12/06/2015
94,88 Act. Sect. Conso
11/06/2015
95,40 Act. Sect. Conso
10/06/2015
94,77 Act. Sect. Conso
09/06/2015
93,62 Act. Sect. Conso
08/06/2015
94,08 Act. Sect. Conso
07/06/2015
94,59 Act. Sect. Conso
06/06/2015
94,60 Act. Sect. Conso
05/06/2015
94,60 Act. Sect. Conso
04/06/2015
94,98 Act. Sect. Conso
03/06/2015
95,93 Act. Sect. Conso
02/06/2015
96,23 Act. Sect. Conso
01/06/2015
97,54 Act. Sect. Conso
31/05/2015
97,16 Act. Sect. Conso
30/05/2015
97,18 Act. Sect. Conso
29/05/2015
97,18 Act. Sect. Conso
28/05/2015
98,51 Act. Sect. Conso
27/05/2015
99,00 Act. Sect. Conso
26/05/2015
98,18 Act. Sect. Conso
25/05/2015
98,11 Act. Sect. Conso
24/05/2015
98,11 Act. Sect. Conso
23/05/2015
98,11 Act. Sect. Conso
22/05/2015
98,11 Act. Sect. Conso
21/05/2015
98,05 Act. Sect. Conso
20/05/2015
98,00 Act. Sect. Conso
19/05/2015
97,73 Act. Sect. Conso
18/05/2015
95,82 Act. Sect. Conso
17/05/2015
95,38 Act. Sect. Conso
16/05/2015
95,38 Act. Sect. Conso
15/05/2015
95,38 Act. Sect. Conso
14/05/2015
95,26 Act. Sect. Conso
13/05/2015
94,96 Act. Sect. Conso
12/05/2015
95,23 Act. Sect. Conso
11/05/2015
96,47 Act. Sect. Conso
10/05/2015
95,80 Act. Sect. Conso
09/05/2015
95,79 Act. Sect. Conso
08/05/2015
95,79 Act. Sect. Conso
07/05/2015
93,84 Act. Sect. Conso
06/05/2015
93,64 Act. Sect. Conso
05/05/2015
94,66 Act. Sect. Conso
04/05/2015
95,63 Act. Sect. Conso
03/05/2015
95,10 Act. Sect. Conso
02/05/2015
95,10 Act. Sect. Conso
01/05/2015
95,10 Act. Sect. Conso
30/04/2015
95,08 Act. Sect. Conso
29/04/2015
96,09 Act. Sect. Conso
28/04/2015
97,81 Act. Sect. Conso
27/04/2015
99,14 Act. Sect. Conso
26/04/2015
98,76 Act. Sect. Conso
25/04/2015
98,76 Act. Sect. Conso
24/04/2015
98,76 Act. Sect. Conso
23/04/2015
98,63 Act. Sect. Conso
22/04/2015
98,93 Act. Sect. Conso
21/04/2015
99,16 Act. Sect. Conso
20/04/2015
98,41 Act. Sect. Conso
19/04/2015
98,01 Act. Sect. Conso
18/04/2015
98,04 Act. Sect. Conso
17/04/2015
98,04 Act. Sect. Conso
16/04/2015
99,46 Act. Sect. Conso
15/04/2015
100,00 PARVEST SMART FOOD I C
19/07/2017
106,82 PARVEST SMART FOOD I C
18/07/2017
105,75 PARVEST SMART FOOD I C
17/07/2017
106,85 PARVEST SMART FOOD I C
16/07/2017
106,69 PARVEST SMART FOOD I C
15/07/2017
106,69 PARVEST SMART FOOD I C
14/07/2017
106,69 PARVEST SMART FOOD I C
13/07/2017
106,49 PARVEST SMART FOOD I C
12/07/2017
105,69 PARVEST SMART FOOD I C
11/07/2017
104,73 PARVEST SMART FOOD I C
10/07/2017
105,63 PARVEST SMART FOOD I C
09/07/2017
105,89 PARVEST SMART FOOD I C
08/07/2017
105,89 PARVEST SMART FOOD I C
07/07/2017
105,89 PARVEST SMART FOOD I C
06/07/2017
105,17 PARVEST SMART FOOD I C
05/07/2017
106,59 PARVEST SMART FOOD I C
04/07/2017
106,63 PARVEST SMART FOOD I C
03/07/2017
106,64 PARVEST SMART FOOD I C
02/07/2017
105,99 PARVEST SMART FOOD I C
01/07/2017
105,99 PARVEST SMART FOOD I C
30/06/2017
105,99 PARVEST SMART FOOD I C
29/06/2017
105,82 PARVEST SMART FOOD I C
28/06/2017
106,76 PARVEST SMART FOOD I C
27/06/2017
106,80 PARVEST SMART FOOD I C
26/06/2017
108,41 PARVEST SMART FOOD I C
25/06/2017
107,64 PARVEST SMART FOOD I C
24/06/2017
107,64 PARVEST SMART FOOD I C
23/06/2017
107,64 PARVEST SMART FOOD I C
22/06/2017
107,64 PARVEST SMART FOOD I C
21/06/2017
107,74 PARVEST SMART FOOD I C
20/06/2017
108,10 PARVEST SMART FOOD I C
19/06/2017
108,88 PARVEST SMART FOOD I C
18/06/2017
108,04 PARVEST SMART FOOD I C
17/06/2017
108,04 PARVEST SMART FOOD I C
16/06/2017
108,04 PARVEST SMART FOOD I C
15/06/2017
108,38 PARVEST SMART FOOD I C
14/06/2017
109,41 PARVEST SMART FOOD I C
13/06/2017
109,37 PARVEST SMART FOOD I C
12/06/2017
108,39 PARVEST SMART FOOD I C
11/06/2017
108,60 PARVEST SMART FOOD I C
10/06/2017
108,60 PARVEST SMART FOOD I C
09/06/2017
108,60 PARVEST SMART FOOD I C
08/06/2017
107,88 PARVEST SMART FOOD I C
07/06/2017
107,92 PARVEST SMART FOOD I C
06/06/2017
107,90 PARVEST SMART FOOD I C
05/06/2017
108,67 PARVEST SMART FOOD I C
04/06/2017
108,67 PARVEST SMART FOOD I C
03/06/2017
108,67 PARVEST SMART FOOD I C
02/06/2017
108,67 PARVEST SMART FOOD I C
01/06/2017
108,06 PARVEST SMART FOOD I C
31/05/2017
106,81 PARVEST SMART FOOD I C
30/05/2017
107,35 PARVEST SMART FOOD I C
29/05/2017
107,65 PARVEST SMART FOOD I C
28/05/2017
107,52 PARVEST SMART FOOD I C
27/05/2017
107,52 PARVEST SMART FOOD I C
26/05/2017
107,52 PARVEST SMART FOOD I C
25/05/2017
107,34 PARVEST SMART FOOD I C
24/05/2017
107,34 PARVEST SMART FOOD I C
23/05/2017
106,86 PARVEST SMART FOOD I C
22/05/2017
106,98 PARVEST SMART FOOD I C
21/05/2017
106,47 PARVEST SMART FOOD I C
20/05/2017
106,47 PARVEST SMART FOOD I C
19/05/2017
106,47 PARVEST SMART FOOD I C
18/05/2017
105,58 PARVEST SMART FOOD I C
17/05/2017
105,94 PARVEST SMART FOOD I C
16/05/2017
107,72 PARVEST SMART FOOD I C
15/05/2017
108,30 PARVEST SMART FOOD I C
14/05/2017
108,17 PARVEST SMART FOOD I C
13/05/2017
108,17 PARVEST SMART FOOD I C
12/05/2017
108,17 PARVEST SMART FOOD I C
11/05/2017
108,97 PARVEST SMART FOOD I C
10/05/2017
109,27 PARVEST SMART FOOD I C
09/05/2017
109,09 PARVEST SMART FOOD I C
08/05/2017
109,03 PARVEST SMART FOOD I C
07/05/2017
108,63 PARVEST SMART FOOD I C
06/05/2017
108,63 PARVEST SMART FOOD I C
05/05/2017
108,63 PARVEST SMART FOOD I C
04/05/2017
107,68 PARVEST SMART FOOD I C
03/05/2017
107,36 PARVEST SMART FOOD I C
02/05/2017
107,42 PARVEST SMART FOOD I C
01/05/2017
107,34 PARVEST SMART FOOD I C
30/04/2017
107,34 PARVEST SMART FOOD I C
29/04/2017
107,34 PARVEST SMART FOOD I C
28/04/2017
107,34 PARVEST SMART FOOD I C
27/04/2017
107,73 PARVEST SMART FOOD I C
26/04/2017
107,24 PARVEST SMART FOOD I C
25/04/2017
106,80 PARVEST SMART FOOD I C
24/04/2017
106,63 PARVEST SMART FOOD I C
23/04/2017
106,53 PARVEST SMART FOOD I C
22/04/2017
106,53 PARVEST SMART FOOD I C
21/04/2017
106,53 PARVEST SMART FOOD I C
20/04/2017
106,64 PARVEST SMART FOOD I C
19/04/2017
107,01 PARVEST SMART FOOD I C
18/04/2017
106,67 PARVEST SMART FOOD I C
17/04/2017
106,39 PARVEST SMART FOOD I C
16/04/2017
106,39 PARVEST SMART FOOD I C
15/04/2017
106,39 PARVEST SMART FOOD I C
14/04/2017
106,39 PARVEST SMART FOOD I C
13/04/2017
106,39 PARVEST SMART FOOD I C
12/04/2017
106,48 PARVEST SMART FOOD I C
11/04/2017
106,16 PARVEST SMART FOOD I C
10/04/2017
105,91 PARVEST SMART FOOD I C
09/04/2017
105,17 PARVEST SMART FOOD I C
08/04/2017
105,17 PARVEST SMART FOOD I C
07/04/2017
105,17 PARVEST SMART FOOD I C
06/04/2017
104,87 PARVEST SMART FOOD I C
05/04/2017
104,67 PARVEST SMART FOOD I C
04/04/2017
104,96 PARVEST SMART FOOD I C
03/04/2017
105,04 PARVEST SMART FOOD I C
02/04/2017
105,00 PARVEST SMART FOOD I C
01/04/2017
105,00 PARVEST SMART FOOD I C
31/03/2017
105,00 PARVEST SMART FOOD I C
30/03/2017
104,78 PARVEST SMART FOOD I C
29/03/2017
104,77 PARVEST SMART FOOD I C
28/03/2017
103,90 PARVEST SMART FOOD I C
27/03/2017
103,45 PARVEST SMART FOOD I C
26/03/2017
104,34 PARVEST SMART FOOD I C
25/03/2017
104,34 PARVEST SMART FOOD I C
24/03/2017
104,34 PARVEST SMART FOOD I C
23/03/2017
104,60 PARVEST SMART FOOD I C
22/03/2017
104,04 PARVEST SMART FOOD I C
21/03/2017
104,04 PARVEST SMART FOOD I C
20/03/2017
105,15 PARVEST SMART FOOD I C
19/03/2017
104,79 PARVEST SMART FOOD I C
18/03/2017
104,79 PARVEST SMART FOOD I C
17/03/2017
104,79 PARVEST SMART FOOD I C
16/03/2017
104,21 PARVEST SMART FOOD I C
15/03/2017
103,67 PARVEST SMART FOOD I C
14/03/2017
103,13 PARVEST SMART FOOD I C
13/03/2017
103,38 PARVEST SMART FOOD I C
12/03/2017
103,46 PARVEST SMART FOOD I C
11/03/2017
103,46 PARVEST SMART FOOD I C
10/03/2017
103,46 PARVEST SMART FOOD I C
09/03/2017
103,49 PARVEST SMART FOOD I C
08/03/2017
103,69 PARVEST SMART FOOD I C
07/03/2017
103,54 PARVEST SMART FOOD I C
06/03/2017
104,06 PARVEST SMART FOOD I C
05/03/2017
104,69 PARVEST SMART FOOD I C
04/03/2017
104,69 PARVEST SMART FOOD I C
03/03/2017
104,69 PARVEST SMART FOOD I C
02/03/2017
105,27 PARVEST SMART FOOD I C
01/03/2017
105,67 PARVEST SMART FOOD I C
28/02/2017
103,96 PARVEST SMART FOOD I C
27/02/2017
104,13 PARVEST SMART FOOD I C
26/02/2017
104,67 PARVEST SMART FOOD I C
25/02/2017
104,67 PARVEST SMART FOOD I C
24/02/2017
104,67 PARVEST SMART FOOD I C
23/02/2017
104,91 PARVEST SMART FOOD I C
22/02/2017
104,88 PARVEST SMART FOOD I C
21/02/2017
105,34 PARVEST SMART FOOD I C
20/02/2017
104,25 PARVEST SMART FOOD I C
19/02/2017
104,16 PARVEST SMART FOOD I C
18/02/2017
104,16 PARVEST SMART FOOD I C
17/02/2017
104,16 PARVEST SMART FOOD I C
16/02/2017
103,72 PARVEST SMART FOOD I C
15/02/2017
104,39 PARVEST SMART FOOD I C
14/02/2017
104,32 PARVEST SMART FOOD I C
13/02/2017
103,82 PARVEST SMART FOOD I C
12/02/2017
103,70 PARVEST SMART FOOD I C
11/02/2017
103,70 PARVEST SMART FOOD I C
10/02/2017
103,70 PARVEST SMART FOOD I C
09/02/2017
103,16 PARVEST SMART FOOD I C
08/02/2017
102,71 PARVEST SMART FOOD I C
07/02/2017
102,24 PARVEST SMART FOOD I C
06/02/2017
101,70 PARVEST SMART FOOD I C
05/02/2017
102,18 PARVEST SMART FOOD I C
04/02/2017
102,18 PARVEST SMART FOOD I C
03/02/2017
102,18 PARVEST SMART FOOD I C
02/02/2017
101,44 PARVEST SMART FOOD I C
01/02/2017
101,59 PARVEST SMART FOOD I C
31/01/2017
100,92 PARVEST SMART FOOD I C
30/01/2017
101,56 PARVEST SMART FOOD I C
29/01/2017
102,37 PARVEST SMART FOOD I C
28/01/2017
102,37 PARVEST SMART FOOD I C
27/01/2017
102,37 PARVEST SMART FOOD I C
26/01/2017
102,80 PARVEST SMART FOOD I C
25/01/2017
102,95 PARVEST SMART FOOD I C
24/01/2017
102,36 PARVEST SMART FOOD I C
23/01/2017
102,81 PARVEST SMART FOOD I C
22/01/2017
103,31 PARVEST SMART FOOD I C
21/01/2017
103,31 PARVEST SMART FOOD I C
20/01/2017
103,31 PARVEST SMART FOOD I C
19/01/2017
103,12 PARVEST SMART FOOD I C
18/01/2017
103,04 PARVEST SMART FOOD I C
17/01/2017
102,79 PARVEST SMART FOOD I C
16/01/2017
103,26 PARVEST SMART FOOD I C
15/01/2017
103,62 PARVEST SMART FOOD I C
14/01/2017
103,62 PARVEST SMART FOOD I C
13/01/2017
103,62 PARVEST SMART FOOD I C
12/01/2017
102,87 PARVEST SMART FOOD I C
11/01/2017
104,07 PARVEST SMART FOOD I C
10/01/2017
103,29 PARVEST SMART FOOD I C
09/01/2017
103,24 PARVEST SMART FOOD I C
08/01/2017
103,50 PARVEST SMART FOOD I C
07/01/2017
103,50 PARVEST SMART FOOD I C
06/01/2017
103,50 PARVEST SMART FOOD I C
05/01/2017
103,42 PARVEST SMART FOOD I C
04/01/2017
104,04 PARVEST SMART FOOD I C
03/01/2017
103,83 PARVEST SMART FOOD I C
02/01/2017
102,82 PARVEST SMART FOOD I C
01/01/2017
102,65 PARVEST SMART FOOD I C
31/12/2016
102,65 PARVEST SMART FOOD I C
30/12/2016
102,65 PARVEST SMART FOOD I C
29/12/2016
103,01 PARVEST SMART FOOD I C
28/12/2016
103,38 PARVEST SMART FOOD I C
27/12/2016
103,47 PARVEST SMART FOOD I C
26/12/2016
103,13 PARVEST SMART FOOD I C
25/12/2016
103,13 PARVEST SMART FOOD I C
24/12/2016
103,13 PARVEST SMART FOOD I C
23/12/2016
103,13 PARVEST SMART FOOD I C
22/12/2016
103,23 PARVEST SMART FOOD I C
21/12/2016
104,23 PARVEST SMART FOOD I C
20/12/2016
104,86 PARVEST SMART FOOD I C
19/12/2016
104,60 PARVEST SMART FOOD I C
18/12/2016
104,65 PARVEST SMART FOOD I C
17/12/2016
104,65 PARVEST SMART FOOD I C
16/12/2016
104,65 PARVEST SMART FOOD I C
15/12/2016
104,50 PARVEST SMART FOOD I C
14/12/2016
103,11 PARVEST SMART FOOD I C
13/12/2016
103,83 PARVEST SMART FOOD I C
12/12/2016
103,60 PARVEST SMART FOOD I C
11/12/2016
104,49 PARVEST SMART FOOD I C
10/12/2016
104,49 PARVEST SMART FOOD I C
09/12/2016
104,49 PARVEST SMART FOOD I C
08/12/2016
103,54 PARVEST SMART FOOD I C
07/12/2016
101,77 PARVEST SMART FOOD I C
06/12/2016
101,12 PARVEST SMART FOOD I C
05/12/2016
101,09 PARVEST SMART FOOD I C
04/12/2016
100,38 PARVEST SMART FOOD I C
03/12/2016
100,38 PARVEST SMART FOOD I C
02/12/2016
100,38 PARVEST SMART FOOD I C
01/12/2016
101,12 PARVEST SMART FOOD I C
30/11/2016
101,70 PARVEST SMART FOOD I C
29/11/2016
102,00 PARVEST SMART FOOD I C
28/11/2016
102,27 PARVEST SMART FOOD I C
27/11/2016
102,87 PARVEST SMART FOOD I C
26/11/2016
102,87 PARVEST SMART FOOD I C
25/11/2016
102,87 PARVEST SMART FOOD I C
24/11/2016
102,72 PARVEST SMART FOOD I C
23/11/2016
102,66 PARVEST SMART FOOD I C
22/11/2016
101,95 PARVEST SMART FOOD I C
21/11/2016
101,22 PARVEST SMART FOOD I C
20/11/2016
101,24 PARVEST SMART FOOD I C
19/11/2016
101,24 PARVEST SMART FOOD I C
18/11/2016
101,24 PARVEST SMART FOOD I C
17/11/2016
100,80 PARVEST SMART FOOD I C
16/11/2016
100,74 PARVEST SMART FOOD I C
15/11/2016
100,66 PARVEST SMART FOOD I C
14/11/2016
99,92 PARVEST SMART FOOD I C
13/11/2016
98,50 PARVEST SMART FOOD I C
12/11/2016
98,50 PARVEST SMART FOOD I C
11/11/2016
98,50 PARVEST SMART FOOD I C
10/11/2016
98,32 PARVEST SMART FOOD I C
09/11/2016
98,50 PARVEST SMART FOOD I C
08/11/2016
97,83 PARVEST SMART FOOD I C
07/11/2016
97,63 PARVEST SMART FOOD I C
06/11/2016
96,15 PARVEST SMART FOOD I C
05/11/2016
96,15 PARVEST SMART FOOD I C
04/11/2016
96,15 PARVEST SMART FOOD I C
03/11/2016
96,89 PARVEST SMART FOOD I C
02/11/2016
97,10 PARVEST SMART FOOD I C
01/11/2016
98,70 PARVEST SMART FOOD I C
31/10/2016
98,70 PARVEST SMART FOOD I C
30/10/2016
99,01 PARVEST SMART FOOD I C
29/10/2016
99,01 PARVEST SMART FOOD I C
28/10/2016
99,01 PARVEST SMART FOOD I C
27/10/2016
99,17 PARVEST SMART FOOD I C
26/10/2016
99,93 PARVEST SMART FOOD I C
25/10/2016
100,71 PARVEST SMART FOOD I C
24/10/2016
101,03 PARVEST SMART FOOD I C
23/10/2016
101,01 PARVEST SMART FOOD I C
22/10/2016
101,01 PARVEST SMART FOOD I C
21/10/2016
101,01 PARVEST SMART FOOD I C
20/10/2016
101,26 PARVEST SMART FOOD I C
19/10/2016
102,01 PARVEST SMART FOOD I C
18/10/2016
101,40 PARVEST SMART FOOD I C
17/10/2016
100,30 PARVEST SMART FOOD I C
16/10/2016
100,94 PARVEST SMART FOOD I C
15/10/2016
100,94 PARVEST SMART FOOD I C
14/10/2016
100,94 PARVEST SMART FOOD I C
13/10/2016
100,04 PARVEST SMART FOOD I C
12/10/2016
100,75 PARVEST SMART FOOD I C
11/10/2016
100,57 PARVEST SMART FOOD I C
10/10/2016
100,53 PARVEST SMART FOOD I C
09/10/2016
99,74 PARVEST SMART FOOD I C
08/10/2016
99,74 PARVEST SMART FOOD I C
07/10/2016
99,74 PARVEST SMART FOOD I C
06/10/2016
100,94 PARVEST SMART FOOD I C
05/10/2016
100,51 PARVEST SMART FOOD I C
04/10/2016
101,04 PARVEST SMART FOOD I C
03/10/2016
100,54 PARVEST SMART FOOD I C
02/10/2016
100,26 PARVEST SMART FOOD I C
01/10/2016
100,26 PARVEST SMART FOOD I C
30/09/2016
100,26 PARVEST SMART FOOD I C
29/09/2016
99,64 PARVEST SMART FOOD I C
28/09/2016
99,71 PARVEST SMART FOOD I C
27/09/2016
99,30 PARVEST SMART FOOD I C
26/09/2016
98,86 PARVEST SMART FOOD I C
25/09/2016
100,13 PARVEST SMART FOOD I C
24/09/2016
100,13 PARVEST SMART FOOD I C
23/09/2016
100,13 PARVEST SMART FOOD I C
22/09/2016
100,10 PARVEST SMART FOOD I C
21/09/2016
99,61 PARVEST SMART FOOD I C
20/09/2016
98,78 PARVEST SMART FOOD I C
19/09/2016
99,10 PARVEST SMART FOOD I C
18/09/2016
98,53 PARVEST SMART FOOD I C
17/09/2016
98,53 PARVEST SMART FOOD I C
16/09/2016
98,53 PARVEST SMART FOOD I C
15/09/2016
98,55 PARVEST SMART FOOD I C
14/09/2016
98,10 PARVEST SMART FOOD I C
13/09/2016
98,30 PARVEST SMART FOOD I C
12/09/2016
99,12 PARVEST SMART FOOD I C
11/09/2016
99,04 PARVEST SMART FOOD I C
10/09/2016
99,04 PARVEST SMART FOOD I C
09/09/2016
99,04 PARVEST SMART FOOD I C
08/09/2016
100,85 PARVEST SMART FOOD I C
07/09/2016
101,83 PARVEST SMART FOOD I C
06/09/2016
102,27 PARVEST SMART FOOD I C
05/09/2016
102,54 PARVEST SMART FOOD I C
04/09/2016
102,48 PARVEST SMART FOOD I C
03/09/2016
102,48 PARVEST SMART FOOD I C
02/09/2016
102,48 PARVEST SMART FOOD I C
01/09/2016
100,78 PARVEST SMART FOOD I C
31/08/2016
100,79 PARVEST SMART FOOD I C
30/08/2016
101,19 PARVEST SMART FOOD I C
29/08/2016
100,94 PARVEST SMART FOOD I C
28/08/2016
100,17 PARVEST SMART FOOD I C
27/08/2016
100,17 PARVEST SMART FOOD I C
26/08/2016
100,17 PARVEST SMART FOOD I C
25/08/2016
99,95 PARVEST SMART FOOD I C
24/08/2016
99,74 PARVEST SMART FOOD I C
23/08/2016
99,70 PARVEST SMART FOOD I C
22/08/2016
99,00 PARVEST SMART FOOD I C
21/08/2016
99,13 PARVEST SMART FOOD I C
20/08/2016
99,13 PARVEST SMART FOOD I C
19/08/2016
99,13 PARVEST SMART FOOD I C
18/08/2016
99,23 PARVEST SMART FOOD I C
17/08/2016
98,82 PARVEST SMART FOOD I C
16/08/2016
99,67 PARVEST SMART FOOD I C
15/08/2016
100,99 PARVEST SMART FOOD I C
14/08/2016
100,99 PARVEST SMART FOOD I C
13/08/2016
100,99 PARVEST SMART FOOD I C
12/08/2016
100,99 PARVEST SMART FOOD I C
11/08/2016
101,05 PARVEST SMART FOOD I C
10/08/2016
100,22 PARVEST SMART FOOD I C
09/08/2016
100,37 PARVEST SMART FOOD I C
08/08/2016
100,01 PARVEST SMART FOOD I C
07/08/2016
100,12 PARVEST SMART FOOD I C
06/08/2016
100,12 PARVEST SMART FOOD I C
05/08/2016
100,12 PARVEST SMART FOOD I C
04/08/2016
99,12 PARVEST SMART FOOD I C
03/08/2016
98,72 PARVEST SMART FOOD I C
02/08/2016
98,32 PARVEST SMART FOOD I C
01/08/2016
98,85 PARVEST SMART FOOD I C
31/07/2016
99,06 PARVEST SMART FOOD I C
30/07/2016
99,06 PARVEST SMART FOOD I C
29/07/2016
99,06 PARVEST SMART FOOD I C
28/07/2016
98,88 PARVEST SMART FOOD I C
27/07/2016
100,99 PARVEST SMART FOOD I C
26/07/2016
101,37 PARVEST SMART FOOD I C
25/07/2016
101,09 PARVEST SMART FOOD I C
24/07/2016
100,76 PARVEST SMART FOOD I C
23/07/2016
100,76 PARVEST SMART FOOD I C
22/07/2016
100,76 PARVEST SMART FOOD I C
21/07/2016
100,76 PARVEST SMART FOOD I C
20/07/2016
100,83 PARVEST SMART FOOD I C
19/07/2016
99,90 PARVEST SMART FOOD I C
18/07/2016
100,10 PARVEST SMART FOOD I C
17/07/2016
99,62 PARVEST SMART FOOD I C
16/07/2016
99,62 PARVEST SMART FOOD I C
15/07/2016
99,62 PARVEST SMART FOOD I C
14/07/2016
99,70 PARVEST SMART FOOD I C
13/07/2016
98,98 PARVEST SMART FOOD I C
12/07/2016
98,92 PARVEST SMART FOOD I C
11/07/2016
98,22 PARVEST SMART FOOD I C
10/07/2016
97,06 PARVEST SMART FOOD I C
09/07/2016
97,06 PARVEST SMART FOOD I C
08/07/2016
97,06 PARVEST SMART FOOD I C
07/07/2016
95,55 PARVEST SMART FOOD I C
06/07/2016
94,69 PARVEST SMART FOOD I C
05/07/2016
94,90 PARVEST SMART FOOD I C
04/07/2016
96,27 PARVEST SMART FOOD I C
03/07/2016
96,83 PARVEST SMART FOOD I C
02/07/2016
96,83 PARVEST SMART FOOD I C
01/07/2016
96,83 PARVEST SMART FOOD I C
30/06/2016
95,61 PARVEST SMART FOOD I C
29/06/2016
94,46 PARVEST SMART FOOD I C
28/06/2016
92,45 PARVEST SMART FOOD I C
27/06/2016
91,10 PARVEST SMART FOOD I C
26/06/2016
93,93 PARVEST SMART FOOD I C
25/06/2016
93,93 PARVEST SMART FOOD I C
24/06/2016
93,93 PARVEST SMART FOOD I C
23/06/2016
96,73 PARVEST SMART FOOD I C
22/06/2016
96,73 PARVEST SMART FOOD I C
21/06/2016
96,86 PARVEST SMART FOOD I C
20/06/2016
96,49 PARVEST SMART FOOD I C
19/06/2016
94,73 PARVEST SMART FOOD I C
18/06/2016
94,73 PARVEST SMART FOOD I C
17/06/2016
94,73 PARVEST SMART FOOD I C
16/06/2016
94,46 PARVEST SMART FOOD I C
15/06/2016
94,97 PARVEST SMART FOOD I C
14/06/2016
94,91 PARVEST SMART FOOD I C
13/06/2016
96,00 PARVEST SMART FOOD I C
12/06/2016
97,58 PARVEST SMART FOOD I C
11/06/2016
97,58 PARVEST SMART FOOD I C
10/06/2016
97,58 PARVEST SMART FOOD I C
09/06/2016
99,00 PARVEST SMART FOOD I C
08/06/2016
99,38 PARVEST SMART FOOD I C
07/06/2016
99,56 PARVEST SMART FOOD I C
06/06/2016
98,40 PARVEST SMART FOOD I C
05/06/2016
98,11 PARVEST SMART FOOD I C
04/06/2016
98,11 PARVEST SMART FOOD I C
03/06/2016
98,11 PARVEST SMART FOOD I C
02/06/2016
99,01 PARVEST SMART FOOD I C
01/06/2016
98,50 PARVEST SMART FOOD I C
31/05/2016
98,24 PARVEST SMART FOOD I C
30/05/2016
98,47 PARVEST SMART FOOD I C
29/05/2016
98,53 PARVEST SMART FOOD I C
28/05/2016
98,53 PARVEST SMART FOOD I C
27/05/2016
98,53 PARVEST SMART FOOD I C
26/05/2016
98,11 PARVEST SMART FOOD I C
25/05/2016
97,84 PARVEST SMART FOOD I C
24/05/2016
97,31 PARVEST SMART FOOD I C
23/05/2016
95,99 PARVEST SMART FOOD I C
22/05/2016
96,25 PARVEST SMART FOOD I C
21/05/2016
96,25 PARVEST SMART FOOD I C
20/05/2016
96,25 PARVEST SMART FOOD I C
19/05/2016
95,26 PARVEST SMART FOOD I C
18/05/2016
95,52 PARVEST SMART FOOD I C
17/05/2016
95,13 PARVEST SMART FOOD I C
16/05/2016
95,12 PARVEST SMART FOOD I C
15/05/2016
95,12 PARVEST SMART FOOD I C
14/05/2016
95,12 PARVEST SMART FOOD I C
13/05/2016
95,12 PARVEST SMART FOOD I C
12/05/2016
95,12 PARVEST SMART FOOD I C
11/05/2016
94,71 PARVEST SMART FOOD I C
10/05/2016
94,81 PARVEST SMART FOOD I C
09/05/2016
94,17 PARVEST SMART FOOD I C
08/05/2016
93,64 PARVEST SMART FOOD I C
07/05/2016
93,64 PARVEST SMART FOOD I C
06/05/2016
93,64 PARVEST SMART FOOD I C
05/05/2016
92,74 PARVEST SMART FOOD I C
04/05/2016
92,74 PARVEST SMART FOOD I C
03/05/2016
93,29 PARVEST SMART FOOD I C
02/05/2016
94,42 PARVEST SMART FOOD I C
01/05/2016
94,52 PARVEST SMART FOOD I C
30/04/2016
94,52 PARVEST SMART FOOD I C
29/04/2016
94,52 PARVEST SMART FOOD I C
28/04/2016
96,15 PARVEST SMART FOOD I C
27/04/2016
97,53 PARVEST SMART FOOD I C
26/04/2016
97,06 PARVEST SMART FOOD I C
25/04/2016
96,88 PARVEST SMART FOOD I C
24/04/2016
96,85 PARVEST SMART FOOD I C
23/04/2016
96,85 PARVEST SMART FOOD I C
22/04/2016
96,85 PARVEST SMART FOOD I C
21/04/2016
96,26 PARVEST SMART FOOD I C
20/04/2016
97,08 PARVEST SMART FOOD I C
19/04/2016
96,64 PARVEST SMART FOOD I C
18/04/2016
95,89 PARVEST SMART FOOD I C
17/04/2016
95,75 PARVEST SMART FOOD I C
16/04/2016
95,75 PARVEST SMART FOOD I C
15/04/2016
95,75 PARVEST SMART FOOD I C
14/04/2016
95,76 PARVEST SMART FOOD I C
13/04/2016
95,79 PARVEST SMART FOOD I C
12/04/2016
93,83 PARVEST SMART FOOD I C
11/04/2016
93,43 PARVEST SMART FOOD I C
10/04/2016
93,41 PARVEST SMART FOOD I C
09/04/2016
93,41 PARVEST SMART FOOD I C
08/04/2016
93,41 PARVEST SMART FOOD I C
07/04/2016
92,72 PARVEST SMART FOOD I C
06/04/2016
93,41 PARVEST SMART FOOD I C
05/04/2016
92,69 PARVEST SMART FOOD I C
04/04/2016
93,51 PARVEST SMART FOOD I C
03/04/2016
93,62 PARVEST SMART FOOD I C
02/04/2016
93,62 PARVEST SMART FOOD I C
01/04/2016
93,62 PARVEST SMART FOOD I C
31/03/2016
93,91 PARVEST SMART FOOD I C
30/03/2016
94,52 PARVEST SMART FOOD I C
29/03/2016
94,04 PARVEST SMART FOOD I C
28/03/2016
93,38 PARVEST SMART FOOD I C
27/03/2016
93,38 PARVEST SMART FOOD I C
26/03/2016
93,38 PARVEST SMART FOOD I C
25/03/2016
93,38 PARVEST SMART FOOD I C
24/03/2016
93,38 PARVEST SMART FOOD I C
23/03/2016
93,82 PARVEST SMART FOOD I C
22/03/2016
93,89 PARVEST SMART FOOD I C
21/03/2016
93,63 PARVEST SMART FOOD I C
20/03/2016
93,36 PARVEST SMART FOOD I C
19/03/2016
93,36 PARVEST SMART FOOD I C
18/03/2016
93,36 PARVEST SMART FOOD I C
17/03/2016
93,05 PARVEST SMART FOOD I C
16/03/2016
92,66 PARVEST SMART FOOD I C
15/03/2016
92,17 PARVEST SMART FOOD I C
14/03/2016
92,97 PARVEST SMART FOOD I C
13/03/2016
92,48 PARVEST SMART FOOD I C
12/03/2016
92,48 PARVEST SMART FOOD I C
11/03/2016
92,48 PARVEST SMART FOOD I C
10/03/2016
91,05 PARVEST SMART FOOD I C
09/03/2016
92,44 PARVEST SMART FOOD I C
08/03/2016
91,31 PARVEST SMART FOOD I C
07/03/2016
92,39 PARVEST SMART FOOD I C
06/03/2016
92,11 PARVEST SMART FOOD I C
05/03/2016
92,11 PARVEST SMART FOOD I C
04/03/2016
92,11 PARVEST SMART FOOD I C
03/03/2016
91,46 PARVEST SMART FOOD I C
02/03/2016
91,44 PARVEST SMART FOOD I C
01/03/2016
90,19 PARVEST SMART FOOD I C
29/02/2016
88,47 PARVEST SMART FOOD I C
28/02/2016
88,52 PARVEST SMART FOOD I C
27/02/2016
88,52 PARVEST SMART FOOD I C
26/02/2016
88,52 PARVEST SMART FOOD I C
25/02/2016
87,20 PARVEST SMART FOOD I C
24/02/2016
86,35 PARVEST SMART FOOD I C
23/02/2016
86,73 PARVEST SMART FOOD I C
22/02/2016
87,47 PARVEST SMART FOOD I C
21/02/2016
86,31 PARVEST SMART FOOD I C
20/02/2016
86,31 PARVEST SMART FOOD I C
19/02/2016
86,31 PARVEST SMART FOOD I C
18/02/2016
86,68 PARVEST SMART FOOD I C
17/02/2016
86,59 PARVEST SMART FOOD I C
16/02/2016
84,80 PARVEST SMART FOOD I C
15/02/2016
84,61 PARVEST SMART FOOD I C
14/02/2016
82,90 PARVEST SMART FOOD I C
13/02/2016
82,90 PARVEST SMART FOOD I C
12/02/2016
82,90 PARVEST SMART FOOD I C
11/02/2016
81,37 PARVEST SMART FOOD I C
10/02/2016
83,14 PARVEST SMART FOOD I C
09/02/2016
81,74 PARVEST SMART FOOD I C
08/02/2016
82,87 PARVEST SMART FOOD I C
07/02/2016
84,54 PARVEST SMART FOOD I C
06/02/2016
84,54 PARVEST SMART FOOD I C
05/02/2016
84,54 PARVEST SMART FOOD I C
04/02/2016
85,14 PARVEST SMART FOOD I C
03/02/2016
84,92 PARVEST SMART FOOD I C
02/02/2016
85,79 PARVEST SMART FOOD I C
01/02/2016
87,18 PARVEST SMART FOOD I C
31/01/2016
87,26 PARVEST SMART FOOD I C
30/01/2016
87,26 PARVEST SMART FOOD I C
29/01/2016
87,26 PARVEST SMART FOOD I C
28/01/2016
84,51 PARVEST SMART FOOD I C
27/01/2016
84,95 PARVEST SMART FOOD I C
26/01/2016
85,10 PARVEST SMART FOOD I C
25/01/2016
84,47 PARVEST SMART FOOD I C
24/01/2016
85,61 PARVEST SMART FOOD I C
23/01/2016
85,61 PARVEST SMART FOOD I C
22/01/2016
85,61 PARVEST SMART FOOD I C
21/01/2016
83,09 PARVEST SMART FOOD I C
20/01/2016
82,16 PARVEST SMART FOOD I C
19/01/2016
83,63 PARVEST SMART FOOD I C
18/01/2016
83,39 PARVEST SMART FOOD I C
17/01/2016
83,96 PARVEST SMART FOOD I C
16/01/2016
83,96 PARVEST SMART FOOD I C
15/01/2016
83,96 PARVEST SMART FOOD I C
14/01/2016
86,01 PARVEST SMART FOOD I C
13/01/2016
87,30 PARVEST SMART FOOD I C
12/01/2016
87,92 PARVEST SMART FOOD I C
11/01/2016
86,67 PARVEST SMART FOOD I C
10/01/2016
86,96 PARVEST SMART FOOD I C
09/01/2016
86,96 PARVEST SMART FOOD I C
08/01/2016
86,96 PARVEST SMART FOOD I C
07/01/2016
88,03 PARVEST SMART FOOD I C
06/01/2016
89,87 PARVEST SMART FOOD I C
05/01/2016
91,30 PARVEST SMART FOOD I C
04/01/2016
90,86 PARVEST SMART FOOD I C
03/01/2016
92,05 PARVEST SMART FOOD I C
02/01/2016
92,05 PARVEST SMART FOOD I C
01/01/2016
92,05 PARVEST SMART FOOD I C
31/12/2015
92,05 PARVEST SMART FOOD I C
30/12/2015
92,52 PARVEST SMART FOOD I C
29/12/2015
92,93 PARVEST SMART FOOD I C
28/12/2015
91,86 PARVEST SMART FOOD I C
27/12/2015
92,13 PARVEST SMART FOOD I C
26/12/2015
92,13 PARVEST SMART FOOD I C
25/12/2015
92,13 PARVEST SMART FOOD I C
24/12/2015
92,13 PARVEST SMART FOOD I C
23/12/2015
92,57 PARVEST SMART FOOD I C
22/12/2015
90,80 PARVEST SMART FOOD I C
21/12/2015
90,59 PARVEST SMART FOOD I C
20/12/2015
91,18 PARVEST SMART FOOD I C
19/12/2015
91,18 PARVEST SMART FOOD I C
18/12/2015
91,18 PARVEST SMART FOOD I C
17/12/2015
91,88 PARVEST SMART FOOD I C
16/12/2015
91,79 PARVEST SMART FOOD I C
15/12/2015
90,83 PARVEST SMART FOOD I C
14/12/2015
89,24 PARVEST SMART FOOD I C
13/12/2015
89,96 PARVEST SMART FOOD I C
12/12/2015
89,96 PARVEST SMART FOOD I C
11/12/2015
89,96 PARVEST SMART FOOD I C
10/12/2015
91,61 PARVEST SMART FOOD I C
09/12/2015
91,81 PARVEST SMART FOOD I C
08/12/2015
91,90 PARVEST SMART FOOD I C
07/12/2015
93,81 PARVEST SMART FOOD I C
06/12/2015
93,73 PARVEST SMART FOOD I C
05/12/2015
93,73 PARVEST SMART FOOD I C
04/12/2015
93,73 PARVEST SMART FOOD I C
03/12/2015
93,78 PARVEST SMART FOOD I C
02/12/2015
96,47 PARVEST SMART FOOD I C
01/12/2015
96,52 PARVEST SMART FOOD I C
30/11/2015
96,70 PARVEST SMART FOOD I C
29/11/2015
95,71 PARVEST SMART FOOD I C
28/11/2015
95,71 PARVEST SMART FOOD I C
27/11/2015
95,71 PARVEST SMART FOOD I C
26/11/2015
95,98 PARVEST SMART FOOD I C
25/11/2015
95,89 PARVEST SMART FOOD I C
24/11/2015
95,06 PARVEST SMART FOOD I C
23/11/2015
95,61 PARVEST SMART FOOD I C
22/11/2015
95,48 PARVEST SMART FOOD I C
21/11/2015
95,48 PARVEST SMART FOOD I C
20/11/2015
95,48 PARVEST SMART FOOD I C
19/11/2015
94,76 PARVEST SMART FOOD I C
18/11/2015
94,81 PARVEST SMART FOOD I C
17/11/2015
94,13 PARVEST SMART FOOD I C
16/11/2015
93,43 PARVEST SMART FOOD I C
15/11/2015
92,70 PARVEST SMART FOOD I C
14/11/2015
92,70 PARVEST SMART FOOD I C
13/11/2015
92,70 PARVEST SMART FOOD I C
12/11/2015
93,17 PARVEST SMART FOOD I C
11/11/2015
95,04 PARVEST SMART FOOD I C
10/11/2015
95,30 PARVEST SMART FOOD I C
09/11/2015
95,11 PARVEST SMART FOOD I C
08/11/2015
95,77 PARVEST SMART FOOD I C
07/11/2015
95,77 PARVEST SMART FOOD I C
06/11/2015
95,77 PARVEST SMART FOOD I C
05/11/2015
94,85 PARVEST SMART FOOD I C
04/11/2015
95,12 PARVEST SMART FOOD I C
03/11/2015
94,75 PARVEST SMART FOOD I C
02/11/2015
94,35 PARVEST SMART FOOD I C
01/11/2015
93,31 PARVEST SMART FOOD I C
31/10/2015
93,31 PARVEST SMART FOOD I C
30/10/2015
93,31 PARVEST SMART FOOD I C
29/10/2015
93,18 PARVEST SMART FOOD I C
28/10/2015
93,65 PARVEST SMART FOOD I C
27/10/2015
92,43 PARVEST SMART FOOD I C
26/10/2015
93,64 PARVEST SMART FOOD I C
25/10/2015
94,02 PARVEST SMART FOOD I C
24/10/2015
94,02 PARVEST SMART FOOD I C
23/10/2015
94,02 PARVEST SMART FOOD I C
22/10/2015
92,68 PARVEST SMART FOOD I C
21/10/2015
91,24 PARVEST SMART FOOD I C
20/10/2015
91,42 PARVEST SMART FOOD I C
19/10/2015
91,22 PARVEST SMART FOOD I C
18/10/2015
90,87 PARVEST SMART FOOD I C
17/10/2015
90,87 PARVEST SMART FOOD I C
16/10/2015
90,87 PARVEST SMART FOOD I C
15/10/2015
91,06 PARVEST SMART FOOD I C
14/10/2015
90,19 PARVEST SMART FOOD I C
13/10/2015
90,65 PARVEST SMART FOOD I C
12/10/2015
91,61 PARVEST SMART FOOD I C
11/10/2015
91,83 PARVEST SMART FOOD I C
10/10/2015
91,83 PARVEST SMART FOOD I C
09/10/2015
91,83 PARVEST SMART FOOD I C
08/10/2015
91,70 PARVEST SMART FOOD I C
07/10/2015
91,26 PARVEST SMART FOOD I C
06/10/2015
90,86 PARVEST SMART FOOD I C
05/10/2015
90,52 PARVEST SMART FOOD I C
04/10/2015
88,10 PARVEST SMART FOOD I C
03/10/2015
88,10 PARVEST SMART FOOD I C
02/10/2015
88,10 PARVEST SMART FOOD I C
01/10/2015
87,39 PARVEST SMART FOOD I C
30/09/2015
87,53 PARVEST SMART FOOD I C
29/09/2015
85,79 PARVEST SMART FOOD I C
28/09/2015
86,22 PARVEST SMART FOOD I C
27/09/2015
87,78 PARVEST SMART FOOD I C
26/09/2015
87,78 PARVEST SMART FOOD I C
25/09/2015
87,78 PARVEST SMART FOOD I C
24/09/2015
86,36 PARVEST SMART FOOD I C
23/09/2015
88,03 PARVEST SMART FOOD I C
22/09/2015
88,53 PARVEST SMART FOOD I C
21/09/2015
90,05 PARVEST SMART FOOD I C
20/09/2015
88,91 PARVEST SMART FOOD I C
19/09/2015
88,91 PARVEST SMART FOOD I C
18/09/2015
88,91 PARVEST SMART FOOD I C
17/09/2015
90,25 PARVEST SMART FOOD I C
16/09/2015
90,33 PARVEST SMART FOOD I C
15/09/2015
89,11 PARVEST SMART FOOD I C
14/09/2015
88,37 PARVEST SMART FOOD I C
13/09/2015
88,88 PARVEST SMART FOOD I C
12/09/2015
88,88 PARVEST SMART FOOD I C
11/09/2015
88,88 PARVEST SMART FOOD I C
10/09/2015
89,56 PARVEST SMART FOOD I C
09/09/2015
90,23 PARVEST SMART FOOD I C
08/09/2015
89,70 PARVEST SMART FOOD I C
07/09/2015
88,45 PARVEST SMART FOOD I C
06/09/2015
88,48 PARVEST SMART FOOD I C
05/09/2015
88,48 PARVEST SMART FOOD I C
04/09/2015
88,48 PARVEST SMART FOOD I C
03/09/2015
89,97 PARVEST SMART FOOD I C
02/09/2015
88,40 PARVEST SMART FOOD I C
01/09/2015
87,90 PARVEST SMART FOOD I C
31/08/2015
89,92 PARVEST SMART FOOD I C
30/08/2015
89,90 PARVEST SMART FOOD I C
29/08/2015
89,90 PARVEST SMART FOOD I C
28/08/2015
89,90 PARVEST SMART FOOD I C
27/08/2015
89,77 PARVEST SMART FOOD I C
26/08/2015
87,08 PARVEST SMART FOOD I C
25/08/2015
86,80 PARVEST SMART FOOD I C
24/08/2015
84,43 PARVEST SMART FOOD I C
23/08/2015
89,01 PARVEST SMART FOOD I C
22/08/2015
89,01 PARVEST SMART FOOD I C
21/08/2015
89,01 PARVEST SMART FOOD I C
20/08/2015
92,16 PARVEST SMART FOOD I C
19/08/2015
94,42 PARVEST SMART FOOD I C
18/08/2015
95,94 PARVEST SMART FOOD I C
17/08/2015
95,82 PARVEST SMART FOOD I C
16/08/2015
95,52 PARVEST SMART FOOD I C
15/08/2015
95,52 PARVEST SMART FOOD I C
14/08/2015
95,52 PARVEST SMART FOOD I C
13/08/2015
95,01 PARVEST SMART FOOD I C
12/08/2015
94,39 PARVEST SMART FOOD I C
11/08/2015
96,17 PARVEST SMART FOOD I C
10/08/2015
97,34 PARVEST SMART FOOD I C
09/08/2015
96,94 PARVEST SMART FOOD I C
08/08/2015
96,94 PARVEST SMART FOOD I C
07/08/2015
96,94 PARVEST SMART FOOD I C
06/08/2015
97,37 PARVEST SMART FOOD I C
05/08/2015
97,92 PARVEST SMART FOOD I C
04/08/2015
97,35 PARVEST SMART FOOD I C
03/08/2015
97,02 PARVEST SMART FOOD I C
02/08/2015
96,71 PARVEST SMART FOOD I C
01/08/2015
96,71 PARVEST SMART FOOD I C
31/07/2015
96,71 PARVEST SMART FOOD I C
30/07/2015
96,87 PARVEST SMART FOOD I C
29/07/2015
95,87 PARVEST SMART FOOD I C
28/07/2015
95,07 PARVEST SMART FOOD I C
27/07/2015
94,15 PARVEST SMART FOOD I C
26/07/2015
96,02 PARVEST SMART FOOD I C
25/07/2015
96,02 PARVEST SMART FOOD I C
24/07/2015
96,02 PARVEST SMART FOOD I C
23/07/2015
96,83 PARVEST SMART FOOD I C
22/07/2015
98,19 PARVEST SMART FOOD I C
21/07/2015
98,08 PARVEST SMART FOOD I C
20/07/2015
99,54 PARVEST SMART FOOD I C
19/07/2015
99,73 PARVEST SMART FOOD I C
18/07/2015
99,73 PARVEST SMART FOOD I C
17/07/2015
99,73 PARVEST SMART FOOD I C
16/07/2015
99,36 PARVEST SMART FOOD I C
15/07/2015
98,24 PARVEST SMART FOOD I C
14/07/2015
98,13 PARVEST SMART FOOD I C
13/07/2015
97,95 PARVEST SMART FOOD I C
12/07/2015
95,89 PARVEST SMART FOOD I C
11/07/2015
95,89 PARVEST SMART FOOD I C
10/07/2015
95,89 PARVEST SMART FOOD I C
09/07/2015
95,40 PARVEST SMART FOOD I C
08/07/2015
94,09 PARVEST SMART FOOD I C
07/07/2015
95,32 PARVEST SMART FOOD I C
06/07/2015
95,28 PARVEST SMART FOOD I C
05/07/2015
95,82 PARVEST SMART FOOD I C
04/07/2015
95,82 PARVEST SMART FOOD I C
03/07/2015
95,82 PARVEST SMART FOOD I C
02/07/2015
96,25 PARVEST SMART FOOD I C
01/07/2015
96,29 PARVEST SMART FOOD I C
30/06/2015
95,21 PARVEST SMART FOOD I C
29/06/2015
95,15 PARVEST SMART FOOD I C
28/06/2015
97,11 PARVEST SMART FOOD I C
27/06/2015
97,11 PARVEST SMART FOOD I C
26/06/2015
97,11 PARVEST SMART FOOD I C
25/06/2015
96,56 PARVEST SMART FOOD I C
24/06/2015
96,65 PARVEST SMART FOOD I C
23/06/2015
95,69 PARVEST SMART FOOD I C
22/06/2015
95,69 PARVEST SMART FOOD I C
21/06/2015
95,26 PARVEST SMART FOOD I C
20/06/2015
95,26 PARVEST SMART FOOD I C
19/06/2015
95,26 PARVEST SMART FOOD I C
18/06/2015
94,55 PARVEST SMART FOOD I C
17/06/2015
94,86 PARVEST SMART FOOD I C
16/06/2015
95,07 PARVEST SMART FOOD I C
15/06/2015
94,64 PARVEST SMART FOOD I C
14/06/2015
95,48 PARVEST SMART FOOD I C
13/06/2015
95,48 PARVEST SMART FOOD I C
12/06/2015
95,48 PARVEST SMART FOOD I C
11/06/2015
95,99 PARVEST SMART FOOD I C
10/06/2015
95,53 PARVEST SMART FOOD I C
09/06/2015
94,63 PARVEST SMART FOOD I C
08/06/2015
95,11 PARVEST SMART FOOD I C
07/06/2015
95,73 PARVEST SMART FOOD I C
06/06/2015
95,73 PARVEST SMART FOOD I C
05/06/2015
95,73 PARVEST SMART FOOD I C
04/06/2015
95,65 PARVEST SMART FOOD I C
03/06/2015
96,27 PARVEST SMART FOOD I C
02/06/2015
96,76 PARVEST SMART FOOD I C
01/06/2015
98,07 PARVEST SMART FOOD I C
31/05/2015
97,96 PARVEST SMART FOOD I C
30/05/2015
97,96 PARVEST SMART FOOD I C
29/05/2015
97,96 PARVEST SMART FOOD I C
28/05/2015
99,13 PARVEST SMART FOOD I C
27/05/2015
99,75 PARVEST SMART FOOD I C
26/05/2015
99,24 PARVEST SMART FOOD I C
25/05/2015
99,56 PARVEST SMART FOOD I C
24/05/2015
99,56 PARVEST SMART FOOD I C
23/05/2015
99,56 PARVEST SMART FOOD I C
22/05/2015
99,56 PARVEST SMART FOOD I C
21/05/2015
99,20 PARVEST SMART FOOD I C
20/05/2015
99,22 PARVEST SMART FOOD I C
19/05/2015
99,18 PARVEST SMART FOOD I C
18/05/2015
97,74 PARVEST SMART FOOD I C
17/05/2015
97,27 PARVEST SMART FOOD I C
16/05/2015
97,27 PARVEST SMART FOOD I C
15/05/2015
97,27 PARVEST SMART FOOD I C
14/05/2015
96,09 PARVEST SMART FOOD I C
13/05/2015
96,09 PARVEST SMART FOOD I C
12/05/2015
96,08 PARVEST SMART FOOD I C
11/05/2015
97,01 PARVEST SMART FOOD I C
10/05/2015
96,24 PARVEST SMART FOOD I C
09/05/2015
96,24 PARVEST SMART FOOD I C
08/05/2015
96,24 PARVEST SMART FOOD I C
07/05/2015
94,47 PARVEST SMART FOOD I C
06/05/2015
94,61 PARVEST SMART FOOD I C
05/05/2015
96,02 PARVEST SMART FOOD I C
04/05/2015
96,69 PARVEST SMART FOOD I C
03/05/2015
95,93 PARVEST SMART FOOD I C
02/05/2015
95,93 PARVEST SMART FOOD I C
01/05/2015
95,93 PARVEST SMART FOOD I C
30/04/2015
95,93 PARVEST SMART FOOD I C
29/04/2015
96,51 PARVEST SMART FOOD I C
28/04/2015
97,81 PARVEST SMART FOOD I C
27/04/2015
99,01 PARVEST SMART FOOD I C
26/04/2015
98,98 PARVEST SMART FOOD I C
25/04/2015
98,98 PARVEST SMART FOOD I C
24/04/2015
98,98 PARVEST SMART FOOD I C
23/04/2015
98,42 PARVEST SMART FOOD I C
22/04/2015
98,81 PARVEST SMART FOOD I C
21/04/2015
98,77 PARVEST SMART FOOD I C
20/04/2015
98,46 PARVEST SMART FOOD I C
19/04/2015
98,32 PARVEST SMART FOOD I C
18/04/2015
98,32 PARVEST SMART FOOD I C
17/04/2015
98,32 PARVEST SMART FOOD I C
16/04/2015
99,41 PARVEST SMART FOOD I C
15/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST SMART FOOD I C 6,822,9614,210,23
Act. Sect. Conso 2,611,1513,290,11
Performances annuelles
 2016
PARVEST SMART FOOD I C 11,52
Act. Sect. Conso 1,30
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus