Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWF FRAMLINGTON HUMAN CAPITAL A EUR - LU1215836237

Performance en base 100 du 15/04/2015 au 17/08/2017
 
AWF FRAMLINGTON HUMAN CAPITAL A EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
17/08/2017
111,47 MSCI Europe Small Cap
16/08/2017
111,41 MSCI Europe Small Cap
15/08/2017
110,31 MSCI Europe Small Cap
14/08/2017
110,61 MSCI Europe Small Cap
13/08/2017
109,60 MSCI Europe Small Cap
12/08/2017
109,60 MSCI Europe Small Cap
11/08/2017
109,60 MSCI Europe Small Cap
10/08/2017
110,91 MSCI Europe Small Cap
09/08/2017
111,71 MSCI Europe Small Cap
08/08/2017
111,48 MSCI Europe Small Cap
07/08/2017
112,12 MSCI Europe Small Cap
06/08/2017
111,11 MSCI Europe Small Cap
05/08/2017
111,11 MSCI Europe Small Cap
04/08/2017
111,11 MSCI Europe Small Cap
03/08/2017
111,54 MSCI Europe Small Cap
02/08/2017
111,91 MSCI Europe Small Cap
01/08/2017
111,89 MSCI Europe Small Cap
31/07/2017
111,95 MSCI Europe Small Cap
30/07/2017
111,28 MSCI Europe Small Cap
29/07/2017
111,28 MSCI Europe Small Cap
28/07/2017
111,28 MSCI Europe Small Cap
27/07/2017
112,00 MSCI Europe Small Cap
26/07/2017
111,73 MSCI Europe Small Cap
25/07/2017
111,01 MSCI Europe Small Cap
24/07/2017
111,07 MSCI Europe Small Cap
23/07/2017
111,35 MSCI Europe Small Cap
22/07/2017
111,35 MSCI Europe Small Cap
21/07/2017
111,35 MSCI Europe Small Cap
20/07/2017
113,54 MSCI Europe Small Cap
19/07/2017
112,52 MSCI Europe Small Cap
18/07/2017
111,97 MSCI Europe Small Cap
17/07/2017
112,55 MSCI Europe Small Cap
16/07/2017
112,35 MSCI Europe Small Cap
15/07/2017
112,35 MSCI Europe Small Cap
14/07/2017
112,35 MSCI Europe Small Cap
13/07/2017
111,43 MSCI Europe Small Cap
12/07/2017
110,52 MSCI Europe Small Cap
11/07/2017
109,73 MSCI Europe Small Cap
10/07/2017
110,37 MSCI Europe Small Cap
09/07/2017
109,86 MSCI Europe Small Cap
08/07/2017
109,86 MSCI Europe Small Cap
07/07/2017
109,86 MSCI Europe Small Cap
06/07/2017
110,09 MSCI Europe Small Cap
05/07/2017
110,75 MSCI Europe Small Cap
04/07/2017
110,19 MSCI Europe Small Cap
03/07/2017
110,46 MSCI Europe Small Cap
02/07/2017
110,11 MSCI Europe Small Cap
01/07/2017
110,11 MSCI Europe Small Cap
30/06/2017
110,11 MSCI Europe Small Cap
29/06/2017
109,91 MSCI Europe Small Cap
28/06/2017
110,87 MSCI Europe Small Cap
27/06/2017
111,19 MSCI Europe Small Cap
26/06/2017
112,43 MSCI Europe Small Cap
25/06/2017
112,54 MSCI Europe Small Cap
24/06/2017
112,54 MSCI Europe Small Cap
23/06/2017
112,54 MSCI Europe Small Cap
22/06/2017
112,19 MSCI Europe Small Cap
21/06/2017
112,27 MSCI Europe Small Cap
20/06/2017
112,15 MSCI Europe Small Cap
19/06/2017
112,89 MSCI Europe Small Cap
18/06/2017
112,85 MSCI Europe Small Cap
17/06/2017
112,85 MSCI Europe Small Cap
16/06/2017
112,85 MSCI Europe Small Cap
15/06/2017
111,26 MSCI Europe Small Cap
14/06/2017
113,38 MSCI Europe Small Cap
13/06/2017
112,30 MSCI Europe Small Cap
12/06/2017
111,03 MSCI Europe Small Cap
11/06/2017
112,89 MSCI Europe Small Cap
10/06/2017
112,89 MSCI Europe Small Cap
09/06/2017
112,89 MSCI Europe Small Cap
08/06/2017
112,78 MSCI Europe Small Cap
07/06/2017
113,32 MSCI Europe Small Cap
06/06/2017
112,71 MSCI Europe Small Cap
05/06/2017
113,63 MSCI Europe Small Cap
04/06/2017
114,42 MSCI Europe Small Cap
03/06/2017
114,42 MSCI Europe Small Cap
02/06/2017
114,42 MSCI Europe Small Cap
01/06/2017
113,76 MSCI Europe Small Cap
31/05/2017
113,19 MSCI Europe Small Cap
30/05/2017
113,26 MSCI Europe Small Cap
29/05/2017
112,94 MSCI Europe Small Cap
28/05/2017
113,00 MSCI Europe Small Cap
27/05/2017
113,00 MSCI Europe Small Cap
26/05/2017
113,00 MSCI Europe Small Cap
25/05/2017
113,15 MSCI Europe Small Cap
24/05/2017
112,96 MSCI Europe Small Cap
23/05/2017
112,77 MSCI Europe Small Cap
22/05/2017
112,29 MSCI Europe Small Cap
21/05/2017
112,28 MSCI Europe Small Cap
20/05/2017
112,28 MSCI Europe Small Cap
19/05/2017
112,28 MSCI Europe Small Cap
18/05/2017
111,12 MSCI Europe Small Cap
17/05/2017
112,00 MSCI Europe Small Cap
16/05/2017
113,60 MSCI Europe Small Cap
15/05/2017
113,71 MSCI Europe Small Cap
14/05/2017
114,02 MSCI Europe Small Cap
13/05/2017
114,02 MSCI Europe Small Cap
12/05/2017
114,02 MSCI Europe Small Cap
11/05/2017
113,67 MSCI Europe Small Cap
10/05/2017
114,01 MSCI Europe Small Cap
09/05/2017
114,03 MSCI Europe Small Cap
08/05/2017
113,14 MSCI Europe Small Cap
07/05/2017
113,35 MSCI Europe Small Cap
06/05/2017
113,35 MSCI Europe Small Cap
05/05/2017
113,35 MSCI Europe Small Cap
04/05/2017
112,88 MSCI Europe Small Cap
03/05/2017
112,14 MSCI Europe Small Cap
02/05/2017
112,83 MSCI Europe Small Cap
01/05/2017
111,55 MSCI Europe Small Cap
30/04/2017
111,41 MSCI Europe Small Cap
29/04/2017
111,41 MSCI Europe Small Cap
28/04/2017
111,41 MSCI Europe Small Cap
27/04/2017
111,36 MSCI Europe Small Cap
26/04/2017
111,05 MSCI Europe Small Cap
25/04/2017
110,76 MSCI Europe Small Cap
24/04/2017
109,99 MSCI Europe Small Cap
23/04/2017
108,46 MSCI Europe Small Cap
22/04/2017
108,46 MSCI Europe Small Cap
21/04/2017
108,46 MSCI Europe Small Cap
20/04/2017
108,90 MSCI Europe Small Cap
19/04/2017
108,55 MSCI Europe Small Cap
18/04/2017
108,22 MSCI Europe Small Cap
17/04/2017
109,13 MSCI Europe Small Cap
16/04/2017
108,64 MSCI Europe Small Cap
15/04/2017
108,64 MSCI Europe Small Cap
14/04/2017
108,64 MSCI Europe Small Cap
13/04/2017
108,64 MSCI Europe Small Cap
12/04/2017
108,75 MSCI Europe Small Cap
11/04/2017
108,06 MSCI Europe Small Cap
10/04/2017
108,28 MSCI Europe Small Cap
09/04/2017
107,46 MSCI Europe Small Cap
08/04/2017
107,46 MSCI Europe Small Cap
07/04/2017
107,46 MSCI Europe Small Cap
06/04/2017
107,29 MSCI Europe Small Cap
05/04/2017
106,95 MSCI Europe Small Cap
04/04/2017
106,79 MSCI Europe Small Cap
03/04/2017
106,53 MSCI Europe Small Cap
02/04/2017
106,70 MSCI Europe Small Cap
01/04/2017
106,70 MSCI Europe Small Cap
31/03/2017
106,70 MSCI Europe Small Cap
30/03/2017
106,18 MSCI Europe Small Cap
29/03/2017
105,52 MSCI Europe Small Cap
28/03/2017
105,40 MSCI Europe Small Cap
27/03/2017
104,65 MSCI Europe Small Cap
26/03/2017
105,41 MSCI Europe Small Cap
25/03/2017
105,41 MSCI Europe Small Cap
24/03/2017
105,41 MSCI Europe Small Cap
23/03/2017
105,57 MSCI Europe Small Cap
22/03/2017
104,25 MSCI Europe Small Cap
21/03/2017
105,14 MSCI Europe Small Cap
20/03/2017
105,94 MSCI Europe Small Cap
19/03/2017
105,83 MSCI Europe Small Cap
18/03/2017
105,83 MSCI Europe Small Cap
17/03/2017
105,83 MSCI Europe Small Cap
16/03/2017
105,57 MSCI Europe Small Cap
15/03/2017
104,82 MSCI Europe Small Cap
14/03/2017
104,47 MSCI Europe Small Cap
13/03/2017
104,84 MSCI Europe Small Cap
12/03/2017
104,79 MSCI Europe Small Cap
11/03/2017
104,79 MSCI Europe Small Cap
10/03/2017
104,79 MSCI Europe Small Cap
09/03/2017
104,39 MSCI Europe Small Cap
08/03/2017
104,32 MSCI Europe Small Cap
07/03/2017
104,22 MSCI Europe Small Cap
06/03/2017
104,33 MSCI Europe Small Cap
05/03/2017
104,60 MSCI Europe Small Cap
04/03/2017
104,60 MSCI Europe Small Cap
03/03/2017
104,60 MSCI Europe Small Cap
02/03/2017
105,24 MSCI Europe Small Cap
01/03/2017
105,32 MSCI Europe Small Cap
28/02/2017
104,18 MSCI Europe Small Cap
27/02/2017
103,81 MSCI Europe Small Cap
26/02/2017
103,08 MSCI Europe Small Cap
25/02/2017
103,08 MSCI Europe Small Cap
24/02/2017
103,08 MSCI Europe Small Cap
23/02/2017
104,64 MSCI Europe Small Cap
22/02/2017
104,99 MSCI Europe Small Cap
21/02/2017
105,10 MSCI Europe Small Cap
20/02/2017
104,52 MSCI Europe Small Cap
19/02/2017
103,81 MSCI Europe Small Cap
18/02/2017
103,81 MSCI Europe Small Cap
17/02/2017
103,81 MSCI Europe Small Cap
16/02/2017
104,48 MSCI Europe Small Cap
15/02/2017
104,93 MSCI Europe Small Cap
14/02/2017
103,90 MSCI Europe Small Cap
13/02/2017
103,84 MSCI Europe Small Cap
12/02/2017
103,31 MSCI Europe Small Cap
11/02/2017
103,31 MSCI Europe Small Cap
10/02/2017
103,31 MSCI Europe Small Cap
09/02/2017
102,76 MSCI Europe Small Cap
08/02/2017
103,11 MSCI Europe Small Cap
07/02/2017
102,36 MSCI Europe Small Cap
06/02/2017
101,68 MSCI Europe Small Cap
05/02/2017
102,52 MSCI Europe Small Cap
04/02/2017
102,52 MSCI Europe Small Cap
03/02/2017
102,52 MSCI Europe Small Cap
02/02/2017
101,57 MSCI Europe Small Cap
01/02/2017
101,58 MSCI Europe Small Cap
31/01/2017
101,11 MSCI Europe Small Cap
30/01/2017
101,58 MSCI Europe Small Cap
29/01/2017
102,15 MSCI Europe Small Cap
28/01/2017
102,15 MSCI Europe Small Cap
27/01/2017
102,15 MSCI Europe Small Cap
26/01/2017
101,69 MSCI Europe Small Cap
25/01/2017
101,68 MSCI Europe Small Cap
24/01/2017
100,86 MSCI Europe Small Cap
23/01/2017
100,84 MSCI Europe Small Cap
22/01/2017
100,94 MSCI Europe Small Cap
21/01/2017
100,94 MSCI Europe Small Cap
20/01/2017
100,94 MSCI Europe Small Cap
19/01/2017
100,14 MSCI Europe Small Cap
18/01/2017
100,91 MSCI Europe Small Cap
17/01/2017
100,53 MSCI Europe Small Cap
16/01/2017
100,30 MSCI Europe Small Cap
15/01/2017
100,52 MSCI Europe Small Cap
14/01/2017
100,52 MSCI Europe Small Cap
13/01/2017
100,52 MSCI Europe Small Cap
12/01/2017
99,96 MSCI Europe Small Cap
11/01/2017
100,49 MSCI Europe Small Cap
10/01/2017
100,74 MSCI Europe Small Cap
09/01/2017
100,78 MSCI Europe Small Cap
08/01/2017
100,95 MSCI Europe Small Cap
07/01/2017
100,95 MSCI Europe Small Cap
06/01/2017
100,95 MSCI Europe Small Cap
05/01/2017
102,12 MSCI Europe Small Cap
04/01/2017
101,16 MSCI Europe Small Cap
03/01/2017
101,08 MSCI Europe Small Cap
02/01/2017
101,22 MSCI Europe Small Cap
01/01/2017
99,78 MSCI Europe Small Cap
31/12/2016
99,78 MSCI Europe Small Cap
30/12/2016
99,78 MSCI Europe Small Cap
29/12/2016
99,68 MSCI Europe Small Cap
28/12/2016
99,55 MSCI Europe Small Cap
27/12/2016
99,24 MSCI Europe Small Cap
26/12/2016
98,94 MSCI Europe Small Cap
25/12/2016
98,94 MSCI Europe Small Cap
24/12/2016
98,94 MSCI Europe Small Cap
23/12/2016
98,94 MSCI Europe Small Cap
22/12/2016
98,76 MSCI Europe Small Cap
21/12/2016
98,90 MSCI Europe Small Cap
20/12/2016
98,24 MSCI Europe Small Cap
19/12/2016
98,52 MSCI Europe Small Cap
18/12/2016
98,04 MSCI Europe Small Cap
17/12/2016
98,04 MSCI Europe Small Cap
16/12/2016
98,04 MSCI Europe Small Cap
15/12/2016
97,92 MSCI Europe Small Cap
14/12/2016
97,52 MSCI Europe Small Cap
13/12/2016
98,04 MSCI Europe Small Cap
12/12/2016
97,37 MSCI Europe Small Cap
11/12/2016
97,44 MSCI Europe Small Cap
10/12/2016
97,44 MSCI Europe Small Cap
09/12/2016
97,44 MSCI Europe Small Cap
08/12/2016
95,43 MSCI Europe Small Cap
07/12/2016
96,04 MSCI Europe Small Cap
06/12/2016
95,18 MSCI Europe Small Cap
05/12/2016
94,92 MSCI Europe Small Cap
04/12/2016
94,48 MSCI Europe Small Cap
03/12/2016
94,48 MSCI Europe Small Cap
02/12/2016
94,48 MSCI Europe Small Cap
01/12/2016
94,89 MSCI Europe Small Cap
30/11/2016
94,84 MSCI Europe Small Cap
29/11/2016
95,28 MSCI Europe Small Cap
28/11/2016
94,61 MSCI Europe Small Cap
27/11/2016
95,30 MSCI Europe Small Cap
26/11/2016
95,30 MSCI Europe Small Cap
25/11/2016
95,30 MSCI Europe Small Cap
24/11/2016
95,41 MSCI Europe Small Cap
23/11/2016
94,38 MSCI Europe Small Cap
22/11/2016
94,91 MSCI Europe Small Cap
21/11/2016
94,55 MSCI Europe Small Cap
20/11/2016
94,25 MSCI Europe Small Cap
19/11/2016
94,25 MSCI Europe Small Cap
18/11/2016
94,25 MSCI Europe Small Cap
17/11/2016
93,97 MSCI Europe Small Cap
16/11/2016
93,66 MSCI Europe Small Cap
15/11/2016
93,37 MSCI Europe Small Cap
14/11/2016
92,82 MSCI Europe Small Cap
13/11/2016
92,72 MSCI Europe Small Cap
12/11/2016
92,72 MSCI Europe Small Cap
11/11/2016
92,72 MSCI Europe Small Cap
10/11/2016
93,44 MSCI Europe Small Cap
09/11/2016
92,84 MSCI Europe Small Cap
08/11/2016
92,71 MSCI Europe Small Cap
07/11/2016
92,47 MSCI Europe Small Cap
06/11/2016
91,99 MSCI Europe Small Cap
05/11/2016
91,99 MSCI Europe Small Cap
04/11/2016
91,99 MSCI Europe Small Cap
03/11/2016
93,07 MSCI Europe Small Cap
02/11/2016
92,47 MSCI Europe Small Cap
01/11/2016
93,37 MSCI Europe Small Cap
31/10/2016
94,13 MSCI Europe Small Cap
30/10/2016
94,39 MSCI Europe Small Cap
29/10/2016
94,39 MSCI Europe Small Cap
28/10/2016
94,39 MSCI Europe Small Cap
27/10/2016
94,33 MSCI Europe Small Cap
26/10/2016
95,07 MSCI Europe Small Cap
25/10/2016
95,50 MSCI Europe Small Cap
24/10/2016
96,18 MSCI Europe Small Cap
23/10/2016
96,18 MSCI Europe Small Cap
22/10/2016
96,18 MSCI Europe Small Cap
21/10/2016
96,18 MSCI Europe Small Cap
20/10/2016
95,73 MSCI Europe Small Cap
19/10/2016
96,17 MSCI Europe Small Cap
18/10/2016
95,80 MSCI Europe Small Cap
17/10/2016
94,56 MSCI Europe Small Cap
16/10/2016
95,27 MSCI Europe Small Cap
15/10/2016
95,27 MSCI Europe Small Cap
14/10/2016
95,27 MSCI Europe Small Cap
13/10/2016
94,33 MSCI Europe Small Cap
12/10/2016
94,75 MSCI Europe Small Cap
11/10/2016
94,95 MSCI Europe Small Cap
10/10/2016
95,47 MSCI Europe Small Cap
09/10/2016
95,53 MSCI Europe Small Cap
08/10/2016
95,53 MSCI Europe Small Cap
07/10/2016
95,53 MSCI Europe Small Cap
06/10/2016
96,32 MSCI Europe Small Cap
05/10/2016
96,84 MSCI Europe Small Cap
04/10/2016
97,37 MSCI Europe Small Cap
03/10/2016
96,83 MSCI Europe Small Cap
02/10/2016
97,13 MSCI Europe Small Cap
01/10/2016
97,13 MSCI Europe Small Cap
30/09/2016
97,13 MSCI Europe Small Cap
29/09/2016
96,43 MSCI Europe Small Cap
28/09/2016
95,97 MSCI Europe Small Cap
27/09/2016
95,19 MSCI Europe Small Cap
26/09/2016
95,63 MSCI Europe Small Cap
25/09/2016
96,63 MSCI Europe Small Cap
24/09/2016
96,63 MSCI Europe Small Cap
23/09/2016
96,63 MSCI Europe Small Cap
22/09/2016
97,27 MSCI Europe Small Cap
21/09/2016
96,01 MSCI Europe Small Cap
20/09/2016
95,67 MSCI Europe Small Cap
19/09/2016
96,25 MSCI Europe Small Cap
18/09/2016
95,04 MSCI Europe Small Cap
17/09/2016
95,04 MSCI Europe Small Cap
16/09/2016
95,04 MSCI Europe Small Cap
15/09/2016
95,59 MSCI Europe Small Cap
14/09/2016
95,39 MSCI Europe Small Cap
13/09/2016
95,02 MSCI Europe Small Cap
12/09/2016
95,85 MSCI Europe Small Cap
11/09/2016
96,35 MSCI Europe Small Cap
10/09/2016
96,35 MSCI Europe Small Cap
09/09/2016
96,35 MSCI Europe Small Cap
08/09/2016
97,91 MSCI Europe Small Cap
07/09/2016
98,14 MSCI Europe Small Cap
06/09/2016
98,54 MSCI Europe Small Cap
05/09/2016
97,59 MSCI Europe Small Cap
04/09/2016
97,09 MSCI Europe Small Cap
03/09/2016
97,09 MSCI Europe Small Cap
02/09/2016
97,09 MSCI Europe Small Cap
01/09/2016
96,63 MSCI Europe Small Cap
31/08/2016
95,57 MSCI Europe Small Cap
30/08/2016
95,78 MSCI Europe Small Cap
29/08/2016
95,81 MSCI Europe Small Cap
28/08/2016
95,82 MSCI Europe Small Cap
27/08/2016
95,82 MSCI Europe Small Cap
26/08/2016
95,82 MSCI Europe Small Cap
25/08/2016
95,46 MSCI Europe Small Cap
24/08/2016
96,24 MSCI Europe Small Cap
23/08/2016
95,68 MSCI Europe Small Cap
22/08/2016
95,19 MSCI Europe Small Cap
21/08/2016
94,54 MSCI Europe Small Cap
20/08/2016
94,54 MSCI Europe Small Cap
19/08/2016
94,54 MSCI Europe Small Cap
18/08/2016
95,19 MSCI Europe Small Cap
17/08/2016
94,04 MSCI Europe Small Cap
16/08/2016
94,52 MSCI Europe Small Cap
15/08/2016
95,69 MSCI Europe Small Cap
14/08/2016
95,82 MSCI Europe Small Cap
13/08/2016
95,82 MSCI Europe Small Cap
12/08/2016
95,82 MSCI Europe Small Cap
11/08/2016
95,70 MSCI Europe Small Cap
10/08/2016
94,82 MSCI Europe Small Cap
09/08/2016
95,41 MSCI Europe Small Cap
08/08/2016
94,33 MSCI Europe Small Cap
07/08/2016
93,53 MSCI Europe Small Cap
06/08/2016
93,53 MSCI Europe Small Cap
05/08/2016
93,53 MSCI Europe Small Cap
04/08/2016
93,23 MSCI Europe Small Cap
03/08/2016
92,31 MSCI Europe Small Cap
02/08/2016
92,97 MSCI Europe Small Cap
01/08/2016
93,48 MSCI Europe Small Cap
31/07/2016
94,68 MSCI Europe Small Cap
30/07/2016
94,68 MSCI Europe Small Cap
29/07/2016
94,68 MSCI Europe Small Cap
28/07/2016
93,74 MSCI Europe Small Cap
27/07/2016
94,31 MSCI Europe Small Cap
26/07/2016
93,22 MSCI Europe Small Cap
25/07/2016
93,23 MSCI Europe Small Cap
24/07/2016
92,34 MSCI Europe Small Cap
23/07/2016
92,34 MSCI Europe Small Cap
22/07/2016
92,34 MSCI Europe Small Cap
21/07/2016
92,90 MSCI Europe Small Cap
20/07/2016
92,98 MSCI Europe Small Cap
19/07/2016
91,85 MSCI Europe Small Cap
18/07/2016
92,21 MSCI Europe Small Cap
17/07/2016
90,86 MSCI Europe Small Cap
16/07/2016
90,86 MSCI Europe Small Cap
15/07/2016
90,86 MSCI Europe Small Cap
14/07/2016
91,40 MSCI Europe Small Cap
13/07/2016
91,47 MSCI Europe Small Cap
12/07/2016
91,06 MSCI Europe Small Cap
11/07/2016
90,24 MSCI Europe Small Cap
10/07/2016
87,82 MSCI Europe Small Cap
09/07/2016
87,82 MSCI Europe Small Cap
08/07/2016
87,82 MSCI Europe Small Cap
07/07/2016
86,34 MSCI Europe Small Cap
06/07/2016
85,18 MSCI Europe Small Cap
05/07/2016
86,20 MSCI Europe Small Cap
04/07/2016
88,94 MSCI Europe Small Cap
03/07/2016
89,97 MSCI Europe Small Cap
02/07/2016
89,97 MSCI Europe Small Cap
01/07/2016
89,97 MSCI Europe Small Cap
30/06/2016
89,19 MSCI Europe Small Cap
29/06/2016
88,40 MSCI Europe Small Cap
28/06/2016
85,80 MSCI Europe Small Cap
27/06/2016
83,52 MSCI Europe Small Cap
26/06/2016
89,76 MSCI Europe Small Cap
25/06/2016
89,76 MSCI Europe Small Cap
24/06/2016
89,76 MSCI Europe Small Cap
23/06/2016
96,42 MSCI Europe Small Cap
22/06/2016
95,23 MSCI Europe Small Cap
21/06/2016
94,75 MSCI Europe Small Cap
20/06/2016
94,92 MSCI Europe Small Cap
19/06/2016
91,40 MSCI Europe Small Cap
18/06/2016
91,40 MSCI Europe Small Cap
17/06/2016
91,40 MSCI Europe Small Cap
16/06/2016
89,12 MSCI Europe Small Cap
15/06/2016
91,05 MSCI Europe Small Cap
14/06/2016
90,42 MSCI Europe Small Cap
13/06/2016
92,64 MSCI Europe Small Cap
12/06/2016
94,39 MSCI Europe Small Cap
11/06/2016
94,39 MSCI Europe Small Cap
10/06/2016
94,39 MSCI Europe Small Cap
09/06/2016
96,57 MSCI Europe Small Cap
08/06/2016
97,35 MSCI Europe Small Cap
07/06/2016
97,55 MSCI Europe Small Cap
06/06/2016
96,68 MSCI Europe Small Cap
05/06/2016
98,04 MSCI Europe Small Cap
04/06/2016
98,04 MSCI Europe Small Cap
03/06/2016
98,04 MSCI Europe Small Cap
02/06/2016
96,97 MSCI Europe Small Cap
01/06/2016
96,89 MSCI Europe Small Cap
31/05/2016
97,68 MSCI Europe Small Cap
30/05/2016
98,02 MSCI Europe Small Cap
29/05/2016
97,65 MSCI Europe Small Cap
28/05/2016
97,65 MSCI Europe Small Cap
27/05/2016
97,65 MSCI Europe Small Cap
26/05/2016
97,84 MSCI Europe Small Cap
25/05/2016
97,82 MSCI Europe Small Cap
24/05/2016
96,73 MSCI Europe Small Cap
23/05/2016
95,31 MSCI Europe Small Cap
22/05/2016
94,84 MSCI Europe Small Cap
21/05/2016
94,84 MSCI Europe Small Cap
20/05/2016
94,84 MSCI Europe Small Cap
19/05/2016
93,99 MSCI Europe Small Cap
18/05/2016
94,56 MSCI Europe Small Cap
17/05/2016
93,93 MSCI Europe Small Cap
16/05/2016
93,41 MSCI Europe Small Cap
15/05/2016
92,67 MSCI Europe Small Cap
14/05/2016
92,67 MSCI Europe Small Cap
13/05/2016
92,67 MSCI Europe Small Cap
12/05/2016
93,03 MSCI Europe Small Cap
11/05/2016
93,21 MSCI Europe Small Cap
10/05/2016
93,31 MSCI Europe Small Cap
09/05/2016
92,65 MSCI Europe Small Cap
08/05/2016
92,45 MSCI Europe Small Cap
07/05/2016
92,45 MSCI Europe Small Cap
06/05/2016
92,45 MSCI Europe Small Cap
05/05/2016
92,47 MSCI Europe Small Cap
04/05/2016
92,24 MSCI Europe Small Cap
03/05/2016
92,31 MSCI Europe Small Cap
02/05/2016
93,94 MSCI Europe Small Cap
01/05/2016
94,37 MSCI Europe Small Cap
30/04/2016
94,37 MSCI Europe Small Cap
29/04/2016
94,37 MSCI Europe Small Cap
28/04/2016
94,83 MSCI Europe Small Cap
27/04/2016
95,02 MSCI Europe Small Cap
26/04/2016
94,61 MSCI Europe Small Cap
25/04/2016
94,36 MSCI Europe Small Cap
24/04/2016
94,00 MSCI Europe Small Cap
23/04/2016
94,00 MSCI Europe Small Cap
22/04/2016
94,00 MSCI Europe Small Cap
21/04/2016
93,66 MSCI Europe Small Cap
20/04/2016
94,32 MSCI Europe Small Cap
19/04/2016
94,93 MSCI Europe Small Cap
18/04/2016
93,97 MSCI Europe Small Cap
17/04/2016
93,62 MSCI Europe Small Cap
16/04/2016
93,62 MSCI Europe Small Cap
15/04/2016
93,62 MSCI Europe Small Cap
14/04/2016
94,21 MSCI Europe Small Cap
13/04/2016
94,13 MSCI Europe Small Cap
12/04/2016
92,50 MSCI Europe Small Cap
11/04/2016
92,93 MSCI Europe Small Cap
10/04/2016
92,51 MSCI Europe Small Cap
09/04/2016
92,51 MSCI Europe Small Cap
08/04/2016
92,51 MSCI Europe Small Cap
07/04/2016
91,35 MSCI Europe Small Cap
06/04/2016
92,16 MSCI Europe Small Cap
05/04/2016
91,39 MSCI Europe Small Cap
04/04/2016
92,77 MSCI Europe Small Cap
03/04/2016
91,97 MSCI Europe Small Cap
02/04/2016
91,97 MSCI Europe Small Cap
01/04/2016
91,97 MSCI Europe Small Cap
31/03/2016
93,32 MSCI Europe Small Cap
30/03/2016
93,99 MSCI Europe Small Cap
29/03/2016
92,41 MSCI Europe Small Cap
28/03/2016
92,79 MSCI Europe Small Cap
27/03/2016
92,27 MSCI Europe Small Cap
26/03/2016
92,27 MSCI Europe Small Cap
25/03/2016
92,27 MSCI Europe Small Cap
24/03/2016
92,27 MSCI Europe Small Cap
23/03/2016
93,06 MSCI Europe Small Cap
22/03/2016
93,18 MSCI Europe Small Cap
21/03/2016
93,05 MSCI Europe Small Cap
20/03/2016
93,68 MSCI Europe Small Cap
19/03/2016
93,68 MSCI Europe Small Cap
18/03/2016
93,68 MSCI Europe Small Cap
17/03/2016
92,91 MSCI Europe Small Cap
16/03/2016
92,75 MSCI Europe Small Cap
15/03/2016
92,22 MSCI Europe Small Cap
14/03/2016
92,96 MSCI Europe Small Cap
13/03/2016
92,57 MSCI Europe Small Cap
12/03/2016
92,57 MSCI Europe Small Cap
11/03/2016
92,57 MSCI Europe Small Cap
10/03/2016
92,43 MSCI Europe Small Cap
09/03/2016
91,49 MSCI Europe Small Cap
08/03/2016
91,20 MSCI Europe Small Cap
07/03/2016
92,60 MSCI Europe Small Cap
06/03/2016
92,92 MSCI Europe Small Cap
05/03/2016
92,92 MSCI Europe Small Cap
04/03/2016
92,92 MSCI Europe Small Cap
03/03/2016
91,88 MSCI Europe Small Cap
02/03/2016
91,47 MSCI Europe Small Cap
01/03/2016
91,48 MSCI Europe Small Cap
29/02/2016
90,09 MSCI Europe Small Cap
28/02/2016
88,73 MSCI Europe Small Cap
27/02/2016
88,73 MSCI Europe Small Cap
26/02/2016
88,73 MSCI Europe Small Cap
25/02/2016
88,27 MSCI Europe Small Cap
24/02/2016
87,15 MSCI Europe Small Cap
23/02/2016
88,53 MSCI Europe Small Cap
22/02/2016
88,87 MSCI Europe Small Cap
21/02/2016
87,90 MSCI Europe Small Cap
20/02/2016
87,90 MSCI Europe Small Cap
19/02/2016
87,90 MSCI Europe Small Cap
18/02/2016
88,58 MSCI Europe Small Cap
17/02/2016
87,45 MSCI Europe Small Cap
16/02/2016
84,95 MSCI Europe Small Cap
15/02/2016
85,35 MSCI Europe Small Cap
14/02/2016
82,83 MSCI Europe Small Cap
13/02/2016
82,83 MSCI Europe Small Cap
12/02/2016
82,83 MSCI Europe Small Cap
11/02/2016
81,38 MSCI Europe Small Cap
10/02/2016
83,30 MSCI Europe Small Cap
09/02/2016
82,33 MSCI Europe Small Cap
08/02/2016
83,53 MSCI Europe Small Cap
07/02/2016
86,87 MSCI Europe Small Cap
06/02/2016
86,87 MSCI Europe Small Cap
05/02/2016
86,87 MSCI Europe Small Cap
04/02/2016
87,97 MSCI Europe Small Cap
03/02/2016
89,49 MSCI Europe Small Cap
02/02/2016
89,70 MSCI Europe Small Cap
01/02/2016
91,23 MSCI Europe Small Cap
31/01/2016
89,95 MSCI Europe Small Cap
30/01/2016
89,95 MSCI Europe Small Cap
29/01/2016
89,95 MSCI Europe Small Cap
28/01/2016
89,45 MSCI Europe Small Cap
27/01/2016
89,81 MSCI Europe Small Cap
26/01/2016
90,06 MSCI Europe Small Cap
25/01/2016
89,62 MSCI Europe Small Cap
24/01/2016
89,43 MSCI Europe Small Cap
23/01/2016
89,43 MSCI Europe Small Cap
22/01/2016
89,43 MSCI Europe Small Cap
21/01/2016
86,05 MSCI Europe Small Cap
20/01/2016
85,34 MSCI Europe Small Cap
19/01/2016
88,38 MSCI Europe Small Cap
18/01/2016
86,95 MSCI Europe Small Cap
17/01/2016
88,46 MSCI Europe Small Cap
16/01/2016
88,46 MSCI Europe Small Cap
15/01/2016
88,46 MSCI Europe Small Cap
14/01/2016
90,37 MSCI Europe Small Cap
13/01/2016
93,06 MSCI Europe Small Cap
12/01/2016
92,60 MSCI Europe Small Cap
11/01/2016
92,05 MSCI Europe Small Cap
10/01/2016
93,25 MSCI Europe Small Cap
09/01/2016
93,25 MSCI Europe Small Cap
08/01/2016
93,25 MSCI Europe Small Cap
07/01/2016
93,57 MSCI Europe Small Cap
06/01/2016
96,19 MSCI Europe Small Cap
05/01/2016
97,19 MSCI Europe Small Cap
04/01/2016
96,34 MSCI Europe Small Cap
03/01/2016
98,66 MSCI Europe Small Cap
02/01/2016
98,66 MSCI Europe Small Cap
01/01/2016
98,66 MSCI Europe Small Cap
31/12/2015
98,66 MSCI Europe Small Cap
30/12/2015
99,09 MSCI Europe Small Cap
29/12/2015
98,83 MSCI Europe Small Cap
28/12/2015
98,08 MSCI Europe Small Cap
27/12/2015
98,29 MSCI Europe Small Cap
26/12/2015
98,29 MSCI Europe Small Cap
25/12/2015
98,29 MSCI Europe Small Cap
24/12/2015
98,29 MSCI Europe Small Cap
23/12/2015
97,87 MSCI Europe Small Cap
22/12/2015
96,47 MSCI Europe Small Cap
21/12/2015
96,92 MSCI Europe Small Cap
20/12/2015
97,45 MSCI Europe Small Cap
19/12/2015
97,45 MSCI Europe Small Cap
18/12/2015
97,45 MSCI Europe Small Cap
17/12/2015
97,77 MSCI Europe Small Cap
16/12/2015
96,98 MSCI Europe Small Cap
15/12/2015
95,94 MSCI Europe Small Cap
14/12/2015
95,00 MSCI Europe Small Cap
13/12/2015
96,34 MSCI Europe Small Cap
12/12/2015
96,34 MSCI Europe Small Cap
11/12/2015
96,34 MSCI Europe Small Cap
10/12/2015
97,52 MSCI Europe Small Cap
09/12/2015
98,20 MSCI Europe Small Cap
08/12/2015
98,24 MSCI Europe Small Cap
07/12/2015
100,36 MSCI Europe Small Cap
06/12/2015
99,48 MSCI Europe Small Cap
05/12/2015
99,48 MSCI Europe Small Cap
04/12/2015
99,48 MSCI Europe Small Cap
03/12/2015
101,35 MSCI Europe Small Cap
02/12/2015
101,23 MSCI Europe Small Cap
01/12/2015
101,42 MSCI Europe Small Cap
30/11/2015
100,97 MSCI Europe Small Cap
29/11/2015
100,16 MSCI Europe Small Cap
28/11/2015
100,16 MSCI Europe Small Cap
27/11/2015
100,16 MSCI Europe Small Cap
26/11/2015
99,82 MSCI Europe Small Cap
25/11/2015
99,18 MSCI Europe Small Cap
24/11/2015
97,88 MSCI Europe Small Cap
23/11/2015
99,37 MSCI Europe Small Cap
22/11/2015
99,55 MSCI Europe Small Cap
21/11/2015
99,55 MSCI Europe Small Cap
20/11/2015
99,55 MSCI Europe Small Cap
19/11/2015
99,96 MSCI Europe Small Cap
18/11/2015
99,02 MSCI Europe Small Cap
17/11/2015
99,02 MSCI Europe Small Cap
16/11/2015
97,41 MSCI Europe Small Cap
15/11/2015
96,61 MSCI Europe Small Cap
14/11/2015
96,61 MSCI Europe Small Cap
13/11/2015
96,61 MSCI Europe Small Cap
12/11/2015
97,74 MSCI Europe Small Cap
11/11/2015
98,97 MSCI Europe Small Cap
10/11/2015
98,09 MSCI Europe Small Cap
09/11/2015
98,02 MSCI Europe Small Cap
08/11/2015
97,62 MSCI Europe Small Cap
07/11/2015
97,62 MSCI Europe Small Cap
06/11/2015
97,62 MSCI Europe Small Cap
05/11/2015
97,90 MSCI Europe Small Cap
04/11/2015
97,69 MSCI Europe Small Cap
03/11/2015
97,84 MSCI Europe Small Cap
02/11/2015
97,81 MSCI Europe Small Cap
01/11/2015
97,41 MSCI Europe Small Cap
31/10/2015
97,41 MSCI Europe Small Cap
30/10/2015
97,41 MSCI Europe Small Cap
29/10/2015
97,21 MSCI Europe Small Cap
28/10/2015
96,52 MSCI Europe Small Cap
27/10/2015
95,94 MSCI Europe Small Cap
26/10/2015
97,39 MSCI Europe Small Cap
25/10/2015
96,76 MSCI Europe Small Cap
24/10/2015
96,76 MSCI Europe Small Cap
23/10/2015
96,76 MSCI Europe Small Cap
22/10/2015
94,33 MSCI Europe Small Cap
21/10/2015
94,64 MSCI Europe Small Cap
20/10/2015
94,09 MSCI Europe Small Cap
19/10/2015
94,06 MSCI Europe Small Cap
18/10/2015
93,61 MSCI Europe Small Cap
17/10/2015
93,61 MSCI Europe Small Cap
16/10/2015
93,61 MSCI Europe Small Cap
15/10/2015
93,03 MSCI Europe Small Cap
14/10/2015
92,54 MSCI Europe Small Cap
13/10/2015
92,66 MSCI Europe Small Cap
12/10/2015
93,55 MSCI Europe Small Cap
11/10/2015
93,84 MSCI Europe Small Cap
10/10/2015
93,84 MSCI Europe Small Cap
09/10/2015
93,84 MSCI Europe Small Cap
08/10/2015
94,15 MSCI Europe Small Cap
07/10/2015
93,64 MSCI Europe Small Cap
06/10/2015
94,35 MSCI Europe Small Cap
05/10/2015
93,41 MSCI Europe Small Cap
04/10/2015
92,44 MSCI Europe Small Cap
03/10/2015
92,44 MSCI Europe Small Cap
02/10/2015
92,44 MSCI Europe Small Cap
01/10/2015
91,74 MSCI Europe Small Cap
30/09/2015
91,03 MSCI Europe Small Cap
29/09/2015
89,88 MSCI Europe Small Cap
28/09/2015
90,96 MSCI Europe Small Cap
27/09/2015
92,30 MSCI Europe Small Cap
26/09/2015
92,30 MSCI Europe Small Cap
25/09/2015
92,30 MSCI Europe Small Cap
24/09/2015
90,60 MSCI Europe Small Cap
23/09/2015
91,93 MSCI Europe Small Cap
22/09/2015
91,65 MSCI Europe Small Cap
21/09/2015
93,64 MSCI Europe Small Cap
20/09/2015
93,17 MSCI Europe Small Cap
19/09/2015
93,17 MSCI Europe Small Cap
18/09/2015
93,17 MSCI Europe Small Cap
17/09/2015
94,22 MSCI Europe Small Cap
16/09/2015
94,60 MSCI Europe Small Cap
15/09/2015
92,71 MSCI Europe Small Cap
14/09/2015
92,71 MSCI Europe Small Cap
13/09/2015
93,54 MSCI Europe Small Cap
12/09/2015
93,54 MSCI Europe Small Cap
11/09/2015
93,54 MSCI Europe Small Cap
10/09/2015
94,45 MSCI Europe Small Cap
09/09/2015
95,02 MSCI Europe Small Cap
08/09/2015
94,03 MSCI Europe Small Cap
07/09/2015
92,87 MSCI Europe Small Cap
06/09/2015
92,42 MSCI Europe Small Cap
05/09/2015
92,42 MSCI Europe Small Cap
04/09/2015
92,42 MSCI Europe Small Cap
03/09/2015
93,29 MSCI Europe Small Cap
02/09/2015
92,21 MSCI Europe Small Cap
01/09/2015
92,41 MSCI Europe Small Cap
31/08/2015
94,22 MSCI Europe Small Cap
30/08/2015
93,70 MSCI Europe Small Cap
29/08/2015
93,70 MSCI Europe Small Cap
28/08/2015
93,70 MSCI Europe Small Cap
27/08/2015
93,21 MSCI Europe Small Cap
26/08/2015
91,29 MSCI Europe Small Cap
25/08/2015
91,42 MSCI Europe Small Cap
24/08/2015
90,74 MSCI Europe Small Cap
23/08/2015
93,37 MSCI Europe Small Cap
22/08/2015
93,37 MSCI Europe Small Cap
21/08/2015
93,37 MSCI Europe Small Cap
20/08/2015
95,87 MSCI Europe Small Cap
19/08/2015
98,09 MSCI Europe Small Cap
18/08/2015
99,04 MSCI Europe Small Cap
17/08/2015
98,50 MSCI Europe Small Cap
16/08/2015
98,01 MSCI Europe Small Cap
15/08/2015
98,01 MSCI Europe Small Cap
14/08/2015
98,01 MSCI Europe Small Cap
13/08/2015
98,37 MSCI Europe Small Cap
12/08/2015
97,12 MSCI Europe Small Cap
11/08/2015
98,96 MSCI Europe Small Cap
10/08/2015
100,13 MSCI Europe Small Cap
09/08/2015
99,26 MSCI Europe Small Cap
08/08/2015
99,26 MSCI Europe Small Cap
07/08/2015
99,26 MSCI Europe Small Cap
06/08/2015
100,63 MSCI Europe Small Cap
05/08/2015
101,07 MSCI Europe Small Cap
04/08/2015
100,24 MSCI Europe Small Cap
03/08/2015
100,54 MSCI Europe Small Cap
02/08/2015
100,25 MSCI Europe Small Cap
01/08/2015
100,25 MSCI Europe Small Cap
31/07/2015
100,25 MSCI Europe Small Cap
30/07/2015
99,17 MSCI Europe Small Cap
29/07/2015
99,19 MSCI Europe Small Cap
28/07/2015
98,24 MSCI Europe Small Cap
27/07/2015
97,54 MSCI Europe Small Cap
26/07/2015
99,66 MSCI Europe Small Cap
25/07/2015
99,66 MSCI Europe Small Cap
24/07/2015
99,66 MSCI Europe Small Cap
23/07/2015
99,64 MSCI Europe Small Cap
22/07/2015
100,39 MSCI Europe Small Cap
21/07/2015
101,27 MSCI Europe Small Cap
20/07/2015
101,55 MSCI Europe Small Cap
19/07/2015
100,68 MSCI Europe Small Cap
18/07/2015
100,68 MSCI Europe Small Cap
17/07/2015
100,68 MSCI Europe Small Cap
16/07/2015
101,03 MSCI Europe Small Cap
15/07/2015
98,89 MSCI Europe Small Cap
14/07/2015
98,46 MSCI Europe Small Cap
13/07/2015
98,45 MSCI Europe Small Cap
12/07/2015
96,46 MSCI Europe Small Cap
11/07/2015
96,46 MSCI Europe Small Cap
10/07/2015
96,46 MSCI Europe Small Cap
09/07/2015
95,06 MSCI Europe Small Cap
08/07/2015
93,72 MSCI Europe Small Cap
07/07/2015
93,62 MSCI Europe Small Cap
06/07/2015
96,14 MSCI Europe Small Cap
05/07/2015
96,64 MSCI Europe Small Cap
04/07/2015
96,64 MSCI Europe Small Cap
03/07/2015
96,64 MSCI Europe Small Cap
02/07/2015
97,24 MSCI Europe Small Cap
01/07/2015
97,56 MSCI Europe Small Cap
30/06/2015
95,82 MSCI Europe Small Cap
29/06/2015
96,61 MSCI Europe Small Cap
28/06/2015
98,06 MSCI Europe Small Cap
27/06/2015
98,06 MSCI Europe Small Cap
26/06/2015
98,06 MSCI Europe Small Cap
25/06/2015
98,38 MSCI Europe Small Cap
24/06/2015
98,15 MSCI Europe Small Cap
23/06/2015
98,75 MSCI Europe Small Cap
22/06/2015
97,97 MSCI Europe Small Cap
21/06/2015
96,56 MSCI Europe Small Cap
20/06/2015
96,56 MSCI Europe Small Cap
19/06/2015
96,56 MSCI Europe Small Cap
18/06/2015
95,71 MSCI Europe Small Cap
17/06/2015
95,64 MSCI Europe Small Cap
16/06/2015
96,48 MSCI Europe Small Cap
15/06/2015
95,85 MSCI Europe Small Cap
14/06/2015
97,61 MSCI Europe Small Cap
13/06/2015
97,61 MSCI Europe Small Cap
12/06/2015
97,61 MSCI Europe Small Cap
11/06/2015
98,03 MSCI Europe Small Cap
10/06/2015
97,79 MSCI Europe Small Cap
09/06/2015
96,08 MSCI Europe Small Cap
08/06/2015
96,71 MSCI Europe Small Cap
07/06/2015
96,26 MSCI Europe Small Cap
06/06/2015
96,26 MSCI Europe Small Cap
05/06/2015
96,26 MSCI Europe Small Cap
04/06/2015
97,85 MSCI Europe Small Cap
03/06/2015
100,00 MSCI Europe Small Cap
02/06/2015
99,87 MSCI Europe Small Cap
01/06/2015
99,24 MSCI Europe Small Cap
31/05/2015
99,14 MSCI Europe Small Cap
30/05/2015
99,14 MSCI Europe Small Cap
29/05/2015
99,14 MSCI Europe Small Cap
28/05/2015
100,48 MSCI Europe Small Cap
27/05/2015
100,60 MSCI Europe Small Cap
26/05/2015
99,63 MSCI Europe Small Cap
25/05/2015
100,73 MSCI Europe Small Cap
24/05/2015
99,25 MSCI Europe Small Cap
23/05/2015
99,25 MSCI Europe Small Cap
22/05/2015
99,25 MSCI Europe Small Cap
21/05/2015
100,44 MSCI Europe Small Cap
20/05/2015
100,12 MSCI Europe Small Cap
19/05/2015
99,66 MSCI Europe Small Cap
18/05/2015
98,44 MSCI Europe Small Cap
17/05/2015
99,46 MSCI Europe Small Cap
16/05/2015
99,46 MSCI Europe Small Cap
15/05/2015
99,46 MSCI Europe Small Cap
14/05/2015
97,83 MSCI Europe Small Cap
13/05/2015
98,87 MSCI Europe Small Cap
12/05/2015
97,24 MSCI Europe Small Cap
11/05/2015
98,40 MSCI Europe Small Cap
10/05/2015
97,54 MSCI Europe Small Cap
09/05/2015
97,54 MSCI Europe Small Cap
08/05/2015
97,54 MSCI Europe Small Cap
07/05/2015
94,37 MSCI Europe Small Cap
06/05/2015
95,35 MSCI Europe Small Cap
05/05/2015
95,66 MSCI Europe Small Cap
04/05/2015
95,94 MSCI Europe Small Cap
03/05/2015
95,23 MSCI Europe Small Cap
02/05/2015
95,23 MSCI Europe Small Cap
01/05/2015
95,23 MSCI Europe Small Cap
30/04/2015
95,66 MSCI Europe Small Cap
29/04/2015
97,30 MSCI Europe Small Cap
28/04/2015
98,24 MSCI Europe Small Cap
27/04/2015
99,48 MSCI Europe Small Cap
26/04/2015
98,44 MSCI Europe Small Cap
25/04/2015
98,44 MSCI Europe Small Cap
24/04/2015
98,44 MSCI Europe Small Cap
23/04/2015
97,85 MSCI Europe Small Cap
22/04/2015
97,73 MSCI Europe Small Cap
21/04/2015
98,59 MSCI Europe Small Cap
20/04/2015
97,73 MSCI Europe Small Cap
19/04/2015
96,57 MSCI Europe Small Cap
18/04/2015
96,57 MSCI Europe Small Cap
17/04/2015
96,57 MSCI Europe Small Cap
16/04/2015
98,51 MSCI Europe Small Cap
15/04/2015
99,59 MSCI Europe Small Cap
14/04/2015
100,00 Act. Europe Ptes/Moy Cap
17/08/2017
118,15 Act. Europe Ptes/Moy Cap
16/08/2017
118,26 Act. Europe Ptes/Moy Cap
15/08/2017
117,48 Act. Europe Ptes/Moy Cap
14/08/2017
117,49 Act. Europe Ptes/Moy Cap
13/08/2017
116,41 Act. Europe Ptes/Moy Cap
12/08/2017
116,41 Act. Europe Ptes/Moy Cap
11/08/2017
116,41 Act. Europe Ptes/Moy Cap
10/08/2017
117,77 Act. Europe Ptes/Moy Cap
09/08/2017
118,44 Act. Europe Ptes/Moy Cap
08/08/2017
119,08 Act. Europe Ptes/Moy Cap
07/08/2017
118,97 Act. Europe Ptes/Moy Cap
06/08/2017
118,87 Act. Europe Ptes/Moy Cap
05/08/2017
118,87 Act. Europe Ptes/Moy Cap
04/08/2017
118,87 Act. Europe Ptes/Moy Cap
03/08/2017
118,33 Act. Europe Ptes/Moy Cap
02/08/2017
118,50 Act. Europe Ptes/Moy Cap
01/08/2017
118,67 Act. Europe Ptes/Moy Cap
31/07/2017
118,18 Act. Europe Ptes/Moy Cap
30/07/2017
118,07 Act. Europe Ptes/Moy Cap
29/07/2017
118,07 Act. Europe Ptes/Moy Cap
28/07/2017
118,07 Act. Europe Ptes/Moy Cap
27/07/2017
118,98 Act. Europe Ptes/Moy Cap
26/07/2017
118,86 Act. Europe Ptes/Moy Cap
25/07/2017
118,42 Act. Europe Ptes/Moy Cap
24/07/2017
118,15 Act. Europe Ptes/Moy Cap
23/07/2017
118,39 Act. Europe Ptes/Moy Cap
22/07/2017
118,39 Act. Europe Ptes/Moy Cap
21/07/2017
118,39 Act. Europe Ptes/Moy Cap
20/07/2017
119,34 Act. Europe Ptes/Moy Cap
19/07/2017
119,60 Act. Europe Ptes/Moy Cap
18/07/2017
118,99 Act. Europe Ptes/Moy Cap
17/07/2017
119,62 Act. Europe Ptes/Moy Cap
16/07/2017
119,12 Act. Europe Ptes/Moy Cap
15/07/2017
119,12 Act. Europe Ptes/Moy Cap
14/07/2017
119,12 Act. Europe Ptes/Moy Cap
13/07/2017
118,87 Act. Europe Ptes/Moy Cap
12/07/2017
118,24 Act. Europe Ptes/Moy Cap
11/07/2017
117,24 Act. Europe Ptes/Moy Cap
10/07/2017
117,68 Act. Europe Ptes/Moy Cap
09/07/2017
117,27 Act. Europe Ptes/Moy Cap
08/07/2017
117,27 Act. Europe Ptes/Moy Cap
07/07/2017
117,27 Act. Europe Ptes/Moy Cap
06/07/2017
117,29 Act. Europe Ptes/Moy Cap
05/07/2017
117,93 Act. Europe Ptes/Moy Cap
04/07/2017
117,59 Act. Europe Ptes/Moy Cap
03/07/2017
117,90 Act. Europe Ptes/Moy Cap
02/07/2017
117,53 Act. Europe Ptes/Moy Cap
01/07/2017
117,53 Act. Europe Ptes/Moy Cap
30/06/2017
117,53 Act. Europe Ptes/Moy Cap
29/06/2017
117,49 Act. Europe Ptes/Moy Cap
28/06/2017
118,57 Act. Europe Ptes/Moy Cap
27/06/2017
118,88 Act. Europe Ptes/Moy Cap
26/06/2017
119,92 Act. Europe Ptes/Moy Cap
25/06/2017
119,74 Act. Europe Ptes/Moy Cap
24/06/2017
119,74 Act. Europe Ptes/Moy Cap
23/06/2017
119,74 Act. Europe Ptes/Moy Cap
22/06/2017
119,77 Act. Europe Ptes/Moy Cap
21/06/2017
119,78 Act. Europe Ptes/Moy Cap
20/06/2017
120,08 Act. Europe Ptes/Moy Cap
19/06/2017
120,42 Act. Europe Ptes/Moy Cap
18/06/2017
119,75 Act. Europe Ptes/Moy Cap
17/06/2017
119,75 Act. Europe Ptes/Moy Cap
16/06/2017
119,75 Act. Europe Ptes/Moy Cap
15/06/2017
118,95 Act. Europe Ptes/Moy Cap
14/06/2017
119,88 Act. Europe Ptes/Moy Cap
13/06/2017
119,63 Act. Europe Ptes/Moy Cap
12/06/2017
118,75 Act. Europe Ptes/Moy Cap
11/06/2017
120,17 Act. Europe Ptes/Moy Cap
10/06/2017
120,17 Act. Europe Ptes/Moy Cap
09/06/2017
120,17 Act. Europe Ptes/Moy Cap
08/06/2017
120,05 Act. Europe Ptes/Moy Cap
07/06/2017
120,06 Act. Europe Ptes/Moy Cap
06/06/2017
119,94 Act. Europe Ptes/Moy Cap
05/06/2017
120,86 Act. Europe Ptes/Moy Cap
04/06/2017
120,90 Act. Europe Ptes/Moy Cap
03/06/2017
120,90 Act. Europe Ptes/Moy Cap
02/06/2017
120,90 Act. Europe Ptes/Moy Cap
01/06/2017
120,38 Act. Europe Ptes/Moy Cap
31/05/2017
119,62 Act. Europe Ptes/Moy Cap
30/05/2017
119,65 Act. Europe Ptes/Moy Cap
29/05/2017
119,54 Act. Europe Ptes/Moy Cap
28/05/2017
119,51 Act. Europe Ptes/Moy Cap
27/05/2017
119,51 Act. Europe Ptes/Moy Cap
26/05/2017
119,51 Act. Europe Ptes/Moy Cap
25/05/2017
119,22 Act. Europe Ptes/Moy Cap
24/05/2017
119,20 Act. Europe Ptes/Moy Cap
23/05/2017
118,79 Act. Europe Ptes/Moy Cap
22/05/2017
118,28 Act. Europe Ptes/Moy Cap
21/05/2017
118,11 Act. Europe Ptes/Moy Cap
20/05/2017
118,11 Act. Europe Ptes/Moy Cap
19/05/2017
118,11 Act. Europe Ptes/Moy Cap
18/05/2017
116,99 Act. Europe Ptes/Moy Cap
17/05/2017
117,87 Act. Europe Ptes/Moy Cap
16/05/2017
119,18 Act. Europe Ptes/Moy Cap
15/05/2017
119,09 Act. Europe Ptes/Moy Cap
14/05/2017
118,87 Act. Europe Ptes/Moy Cap
13/05/2017
118,87 Act. Europe Ptes/Moy Cap
12/05/2017
118,87 Act. Europe Ptes/Moy Cap
11/05/2017
118,76 Act. Europe Ptes/Moy Cap
10/05/2017
119,15 Act. Europe Ptes/Moy Cap
09/05/2017
118,96 Act. Europe Ptes/Moy Cap
08/05/2017
118,20 Act. Europe Ptes/Moy Cap
07/05/2017
118,13 Act. Europe Ptes/Moy Cap
06/05/2017
118,13 Act. Europe Ptes/Moy Cap
05/05/2017
118,13 Act. Europe Ptes/Moy Cap
04/05/2017
117,56 Act. Europe Ptes/Moy Cap
03/05/2017
116,99 Act. Europe Ptes/Moy Cap
02/05/2017
117,36 Act. Europe Ptes/Moy Cap
01/05/2017
116,40 Act. Europe Ptes/Moy Cap
30/04/2017
116,40 Act. Europe Ptes/Moy Cap
29/04/2017
116,40 Act. Europe Ptes/Moy Cap
28/04/2017
116,38 Act. Europe Ptes/Moy Cap
27/04/2017
115,61 Act. Europe Ptes/Moy Cap
26/04/2017
115,33 Act. Europe Ptes/Moy Cap
25/04/2017
114,65 Act. Europe Ptes/Moy Cap
24/04/2017
113,94 Act. Europe Ptes/Moy Cap
23/04/2017
112,22 Act. Europe Ptes/Moy Cap
22/04/2017
112,22 Act. Europe Ptes/Moy Cap
21/04/2017
112,22 Act. Europe Ptes/Moy Cap
20/04/2017
112,36 Act. Europe Ptes/Moy Cap
19/04/2017
112,14 Act. Europe Ptes/Moy Cap
18/04/2017
111,72 Act. Europe Ptes/Moy Cap
17/04/2017
112,62 Act. Europe Ptes/Moy Cap
16/04/2017
112,62 Act. Europe Ptes/Moy Cap
15/04/2017
112,62 Act. Europe Ptes/Moy Cap
14/04/2017
112,62 Act. Europe Ptes/Moy Cap
13/04/2017
112,62 Act. Europe Ptes/Moy Cap
12/04/2017
112,76 Act. Europe Ptes/Moy Cap
11/04/2017
112,38 Act. Europe Ptes/Moy Cap
10/04/2017
112,64 Act. Europe Ptes/Moy Cap
09/04/2017
112,33 Act. Europe Ptes/Moy Cap
08/04/2017
112,33 Act. Europe Ptes/Moy Cap
07/04/2017
112,33 Act. Europe Ptes/Moy Cap
06/04/2017
112,10 Act. Europe Ptes/Moy Cap
05/04/2017
111,97 Act. Europe Ptes/Moy Cap
04/04/2017
111,75 Act. Europe Ptes/Moy Cap
03/04/2017
111,71 Act. Europe Ptes/Moy Cap
02/04/2017
111,63 Act. Europe Ptes/Moy Cap
01/04/2017
111,63 Act. Europe Ptes/Moy Cap
31/03/2017
111,63 Act. Europe Ptes/Moy Cap
30/03/2017
111,17 Act. Europe Ptes/Moy Cap
29/03/2017
110,60 Act. Europe Ptes/Moy Cap
28/03/2017
110,53 Act. Europe Ptes/Moy Cap
27/03/2017
110,03 Act. Europe Ptes/Moy Cap
26/03/2017
110,54 Act. Europe Ptes/Moy Cap
25/03/2017
110,54 Act. Europe Ptes/Moy Cap
24/03/2017
110,54 Act. Europe Ptes/Moy Cap
23/03/2017
110,44 Act. Europe Ptes/Moy Cap
22/03/2017
109,46 Act. Europe Ptes/Moy Cap
21/03/2017
110,18 Act. Europe Ptes/Moy Cap
20/03/2017
110,78 Act. Europe Ptes/Moy Cap
19/03/2017
110,65 Act. Europe Ptes/Moy Cap
18/03/2017
110,65 Act. Europe Ptes/Moy Cap
17/03/2017
110,65 Act. Europe Ptes/Moy Cap
16/03/2017
110,34 Act. Europe Ptes/Moy Cap
15/03/2017
109,74 Act. Europe Ptes/Moy Cap
14/03/2017
109,53 Act. Europe Ptes/Moy Cap
13/03/2017
109,79 Act. Europe Ptes/Moy Cap
12/03/2017
109,46 Act. Europe Ptes/Moy Cap
11/03/2017
109,46 Act. Europe Ptes/Moy Cap
10/03/2017
109,46 Act. Europe Ptes/Moy Cap
09/03/2017
109,11 Act. Europe Ptes/Moy Cap
08/03/2017
109,22 Act. Europe Ptes/Moy Cap
07/03/2017
109,06 Act. Europe Ptes/Moy Cap
06/03/2017
109,07 Act. Europe Ptes/Moy Cap
05/03/2017
109,31 Act. Europe Ptes/Moy Cap
04/03/2017
109,31 Act. Europe Ptes/Moy Cap
03/03/2017
109,31 Act. Europe Ptes/Moy Cap
02/03/2017
109,59 Act. Europe Ptes/Moy Cap
01/03/2017
109,43 Act. Europe Ptes/Moy Cap
28/02/2017
108,34 Act. Europe Ptes/Moy Cap
27/02/2017
108,05 Act. Europe Ptes/Moy Cap
26/02/2017
108,02 Act. Europe Ptes/Moy Cap
25/02/2017
108,02 Act. Europe Ptes/Moy Cap
24/02/2017
108,02 Act. Europe Ptes/Moy Cap
23/02/2017
108,99 Act. Europe Ptes/Moy Cap
22/02/2017
109,22 Act. Europe Ptes/Moy Cap
21/02/2017
109,43 Act. Europe Ptes/Moy Cap
20/02/2017
108,93 Act. Europe Ptes/Moy Cap
19/02/2017
108,60 Act. Europe Ptes/Moy Cap
18/02/2017
108,60 Act. Europe Ptes/Moy Cap
17/02/2017
108,60 Act. Europe Ptes/Moy Cap
16/02/2017
108,78 Act. Europe Ptes/Moy Cap
15/02/2017
109,02 Act. Europe Ptes/Moy Cap
14/02/2017
108,76 Act. Europe Ptes/Moy Cap
13/02/2017
108,44 Act. Europe Ptes/Moy Cap
12/02/2017
107,78 Act. Europe Ptes/Moy Cap
11/02/2017
107,78 Act. Europe Ptes/Moy Cap
10/02/2017
107,78 Act. Europe Ptes/Moy Cap
09/02/2017
107,39 Act. Europe Ptes/Moy Cap
08/02/2017
107,10 Act. Europe Ptes/Moy Cap
07/02/2017
106,86 Act. Europe Ptes/Moy Cap
06/02/2017
106,43 Act. Europe Ptes/Moy Cap
05/02/2017
106,95 Act. Europe Ptes/Moy Cap
04/02/2017
106,95 Act. Europe Ptes/Moy Cap
03/02/2017
106,95 Act. Europe Ptes/Moy Cap
02/02/2017
106,60 Act. Europe Ptes/Moy Cap
01/02/2017
106,49 Act. Europe Ptes/Moy Cap
31/01/2017
105,62 Act. Europe Ptes/Moy Cap
30/01/2017
106,07 Act. Europe Ptes/Moy Cap
29/01/2017
106,83 Act. Europe Ptes/Moy Cap
28/01/2017
106,83 Act. Europe Ptes/Moy Cap
27/01/2017
106,83 Act. Europe Ptes/Moy Cap
26/01/2017
106,78 Act. Europe Ptes/Moy Cap
25/01/2017
106,43 Act. Europe Ptes/Moy Cap
24/01/2017
105,63 Act. Europe Ptes/Moy Cap
23/01/2017
105,36 Act. Europe Ptes/Moy Cap
22/01/2017
105,37 Act. Europe Ptes/Moy Cap
21/01/2017
105,37 Act. Europe Ptes/Moy Cap
20/01/2017
105,37 Act. Europe Ptes/Moy Cap
19/01/2017
105,32 Act. Europe Ptes/Moy Cap
18/01/2017
105,13 Act. Europe Ptes/Moy Cap
17/01/2017
105,01 Act. Europe Ptes/Moy Cap
16/01/2017
105,06 Act. Europe Ptes/Moy Cap
15/01/2017
105,33 Act. Europe Ptes/Moy Cap
14/01/2017
105,33 Act. Europe Ptes/Moy Cap
13/01/2017
105,33 Act. Europe Ptes/Moy Cap
12/01/2017
104,77 Act. Europe Ptes/Moy Cap
11/01/2017
105,18 Act. Europe Ptes/Moy Cap
10/01/2017
104,86 Act. Europe Ptes/Moy Cap
09/01/2017
104,77 Act. Europe Ptes/Moy Cap
08/01/2017
105,06 Act. Europe Ptes/Moy Cap
07/01/2017
105,06 Act. Europe Ptes/Moy Cap
06/01/2017
105,06 Act. Europe Ptes/Moy Cap
05/01/2017
104,96 Act. Europe Ptes/Moy Cap
04/01/2017
104,71 Act. Europe Ptes/Moy Cap
03/01/2017
104,95 Act. Europe Ptes/Moy Cap
02/01/2017
104,33 Act. Europe Ptes/Moy Cap
01/01/2017
103,79 Act. Europe Ptes/Moy Cap
31/12/2016
103,79 Act. Europe Ptes/Moy Cap
30/12/2016
103,79 Act. Europe Ptes/Moy Cap
29/12/2016
103,50 Act. Europe Ptes/Moy Cap
28/12/2016
103,59 Act. Europe Ptes/Moy Cap
27/12/2016
103,19 Act. Europe Ptes/Moy Cap
26/12/2016
102,92 Act. Europe Ptes/Moy Cap
25/12/2016
102,92 Act. Europe Ptes/Moy Cap
24/12/2016
102,92 Act. Europe Ptes/Moy Cap
23/12/2016
102,92 Act. Europe Ptes/Moy Cap
22/12/2016
102,65 Act. Europe Ptes/Moy Cap
21/12/2016
102,70 Act. Europe Ptes/Moy Cap
20/12/2016
102,55 Act. Europe Ptes/Moy Cap
19/12/2016
102,34 Act. Europe Ptes/Moy Cap
18/12/2016
102,22 Act. Europe Ptes/Moy Cap
17/12/2016
102,22 Act. Europe Ptes/Moy Cap
16/12/2016
102,22 Act. Europe Ptes/Moy Cap
15/12/2016
101,89 Act. Europe Ptes/Moy Cap
14/12/2016
101,42 Act. Europe Ptes/Moy Cap
13/12/2016
101,65 Act. Europe Ptes/Moy Cap
12/12/2016
101,30 Act. Europe Ptes/Moy Cap
11/12/2016
101,51 Act. Europe Ptes/Moy Cap
10/12/2016
101,51 Act. Europe Ptes/Moy Cap
09/12/2016
101,51 Act. Europe Ptes/Moy Cap
08/12/2016
100,49 Act. Europe Ptes/Moy Cap
07/12/2016
99,72 Act. Europe Ptes/Moy Cap
06/12/2016
99,15 Act. Europe Ptes/Moy Cap
05/12/2016
98,80 Act. Europe Ptes/Moy Cap
04/12/2016
98,29 Act. Europe Ptes/Moy Cap
03/12/2016
98,29 Act. Europe Ptes/Moy Cap
02/12/2016
98,29 Act. Europe Ptes/Moy Cap
01/12/2016
98,89 Act. Europe Ptes/Moy Cap
30/11/2016
99,09 Act. Europe Ptes/Moy Cap
29/11/2016
98,92 Act. Europe Ptes/Moy Cap
28/11/2016
98,81 Act. Europe Ptes/Moy Cap
27/11/2016
99,25 Act. Europe Ptes/Moy Cap
26/11/2016
99,25 Act. Europe Ptes/Moy Cap
25/11/2016
99,25 Act. Europe Ptes/Moy Cap
24/11/2016
99,14 Act. Europe Ptes/Moy Cap
23/11/2016
98,84 Act. Europe Ptes/Moy Cap
22/11/2016
98,92 Act. Europe Ptes/Moy Cap
21/11/2016
98,42 Act. Europe Ptes/Moy Cap
20/11/2016
98,39 Act. Europe Ptes/Moy Cap
19/11/2016
98,39 Act. Europe Ptes/Moy Cap
18/11/2016
98,39 Act. Europe Ptes/Moy Cap
17/11/2016
98,00 Act. Europe Ptes/Moy Cap
16/11/2016
97,65 Act. Europe Ptes/Moy Cap
15/11/2016
97,39 Act. Europe Ptes/Moy Cap
14/11/2016
97,07 Act. Europe Ptes/Moy Cap
13/11/2016
97,15 Act. Europe Ptes/Moy Cap
12/11/2016
97,15 Act. Europe Ptes/Moy Cap
11/11/2016
97,15 Act. Europe Ptes/Moy Cap
10/11/2016
97,52 Act. Europe Ptes/Moy Cap
09/11/2016
97,40 Act. Europe Ptes/Moy Cap
08/11/2016
96,94 Act. Europe Ptes/Moy Cap
07/11/2016
96,92 Act. Europe Ptes/Moy Cap
06/11/2016
96,22 Act. Europe Ptes/Moy Cap
05/11/2016
96,22 Act. Europe Ptes/Moy Cap
04/11/2016
96,22 Act. Europe Ptes/Moy Cap
03/11/2016
97,21 Act. Europe Ptes/Moy Cap
02/11/2016
97,08 Act. Europe Ptes/Moy Cap
01/11/2016
98,43 Act. Europe Ptes/Moy Cap
31/10/2016
98,60 Act. Europe Ptes/Moy Cap
30/10/2016
98,75 Act. Europe Ptes/Moy Cap
29/10/2016
98,75 Act. Europe Ptes/Moy Cap
28/10/2016
98,75 Act. Europe Ptes/Moy Cap
27/10/2016
98,99 Act. Europe Ptes/Moy Cap
26/10/2016
99,42 Act. Europe Ptes/Moy Cap
25/10/2016
99,90 Act. Europe Ptes/Moy Cap
24/10/2016
100,39 Act. Europe Ptes/Moy Cap
23/10/2016
100,43 Act. Europe Ptes/Moy Cap
22/10/2016
100,43 Act. Europe Ptes/Moy Cap
21/10/2016
100,43 Act. Europe Ptes/Moy Cap
20/10/2016
100,35 Act. Europe Ptes/Moy Cap
19/10/2016
100,45 Act. Europe Ptes/Moy Cap
18/10/2016
100,14 Act. Europe Ptes/Moy Cap
17/10/2016
99,28 Act. Europe Ptes/Moy Cap
16/10/2016
99,71 Act. Europe Ptes/Moy Cap
15/10/2016
99,71 Act. Europe Ptes/Moy Cap
14/10/2016
99,71 Act. Europe Ptes/Moy Cap
13/10/2016
98,99 Act. Europe Ptes/Moy Cap
12/10/2016
99,43 Act. Europe Ptes/Moy Cap
11/10/2016
99,63 Act. Europe Ptes/Moy Cap
10/10/2016
99,87 Act. Europe Ptes/Moy Cap
09/10/2016
99,70 Act. Europe Ptes/Moy Cap
08/10/2016
99,70 Act. Europe Ptes/Moy Cap
07/10/2016
99,70 Act. Europe Ptes/Moy Cap
06/10/2016
100,65 Act. Europe Ptes/Moy Cap
05/10/2016
100,97 Act. Europe Ptes/Moy Cap
04/10/2016
101,35 Act. Europe Ptes/Moy Cap
03/10/2016
100,85 Act. Europe Ptes/Moy Cap
02/10/2016
100,48 Act. Europe Ptes/Moy Cap
01/10/2016
100,48 Act. Europe Ptes/Moy Cap
30/09/2016
100,48 Act. Europe Ptes/Moy Cap
29/09/2016
100,52 Act. Europe Ptes/Moy Cap
28/09/2016
100,43 Act. Europe Ptes/Moy Cap
27/09/2016
99,71 Act. Europe Ptes/Moy Cap
26/09/2016
99,98 Act. Europe Ptes/Moy Cap
25/09/2016
100,79 Act. Europe Ptes/Moy Cap
24/09/2016
100,79 Act. Europe Ptes/Moy Cap
23/09/2016
100,79 Act. Europe Ptes/Moy Cap
22/09/2016
101,08 Act. Europe Ptes/Moy Cap
21/09/2016
100,18 Act. Europe Ptes/Moy Cap
20/09/2016
99,88 Act. Europe Ptes/Moy Cap
19/09/2016
100,03 Act. Europe Ptes/Moy Cap
18/09/2016
99,52 Act. Europe Ptes/Moy Cap
17/09/2016
99,52 Act. Europe Ptes/Moy Cap
16/09/2016
99,52 Act. Europe Ptes/Moy Cap
15/09/2016
99,62 Act. Europe Ptes/Moy Cap
14/09/2016
99,26 Act. Europe Ptes/Moy Cap
13/09/2016
99,21 Act. Europe Ptes/Moy Cap
12/09/2016
99,57 Act. Europe Ptes/Moy Cap
11/09/2016
100,43 Act. Europe Ptes/Moy Cap
10/09/2016
100,43 Act. Europe Ptes/Moy Cap
09/09/2016
100,43 Act. Europe Ptes/Moy Cap
08/09/2016
101,20 Act. Europe Ptes/Moy Cap
07/09/2016
101,28 Act. Europe Ptes/Moy Cap
06/09/2016
101,12 Act. Europe Ptes/Moy Cap
05/09/2016
101,07 Act. Europe Ptes/Moy Cap
04/09/2016
100,70 Act. Europe Ptes/Moy Cap
03/09/2016
100,70 Act. Europe Ptes/Moy Cap
02/09/2016
100,70 Act. Europe Ptes/Moy Cap
01/09/2016
99,87 Act. Europe Ptes/Moy Cap
31/08/2016
99,39 Act. Europe Ptes/Moy Cap
30/08/2016
99,64 Act. Europe Ptes/Moy Cap
29/08/2016
99,44 Act. Europe Ptes/Moy Cap
28/08/2016
99,44 Act. Europe Ptes/Moy Cap
27/08/2016
99,44 Act. Europe Ptes/Moy Cap
26/08/2016
99,44 Act. Europe Ptes/Moy Cap
25/08/2016
99,10 Act. Europe Ptes/Moy Cap
24/08/2016
99,74 Act. Europe Ptes/Moy Cap
23/08/2016
99,37 Act. Europe Ptes/Moy Cap
22/08/2016
98,75 Act. Europe Ptes/Moy Cap
21/08/2016
98,41 Act. Europe Ptes/Moy Cap
20/08/2016
98,41 Act. Europe Ptes/Moy Cap
19/08/2016
98,41 Act. Europe Ptes/Moy Cap
18/08/2016
98,79 Act. Europe Ptes/Moy Cap
17/08/2016
98,07 Act. Europe Ptes/Moy Cap
16/08/2016
98,72 Act. Europe Ptes/Moy Cap
15/08/2016
99,27 Act. Europe Ptes/Moy Cap
14/08/2016
99,29 Act. Europe Ptes/Moy Cap
13/08/2016
99,29 Act. Europe Ptes/Moy Cap
12/08/2016
99,29 Act. Europe Ptes/Moy Cap
11/08/2016
99,10 Act. Europe Ptes/Moy Cap
10/08/2016
98,63 Act. Europe Ptes/Moy Cap
09/08/2016
98,61 Act. Europe Ptes/Moy Cap
08/08/2016
97,94 Act. Europe Ptes/Moy Cap
07/08/2016
97,74 Act. Europe Ptes/Moy Cap
06/08/2016
97,74 Act. Europe Ptes/Moy Cap
05/08/2016
97,74 Act. Europe Ptes/Moy Cap
04/08/2016
96,88 Act. Europe Ptes/Moy Cap
03/08/2016
96,42 Act. Europe Ptes/Moy Cap
02/08/2016
96,68 Act. Europe Ptes/Moy Cap
01/08/2016
97,33 Act. Europe Ptes/Moy Cap
31/07/2016
97,62 Act. Europe Ptes/Moy Cap
30/07/2016
97,62 Act. Europe Ptes/Moy Cap
29/07/2016
97,62 Act. Europe Ptes/Moy Cap
28/07/2016
97,40 Act. Europe Ptes/Moy Cap
27/07/2016
97,60 Act. Europe Ptes/Moy Cap
26/07/2016
96,94 Act. Europe Ptes/Moy Cap
25/07/2016
96,74 Act. Europe Ptes/Moy Cap
24/07/2016
96,21 Act. Europe Ptes/Moy Cap
23/07/2016
96,21 Act. Europe Ptes/Moy Cap
22/07/2016
96,21 Act. Europe Ptes/Moy Cap
21/07/2016
96,26 Act. Europe Ptes/Moy Cap
20/07/2016
96,26 Act. Europe Ptes/Moy Cap
19/07/2016
95,44 Act. Europe Ptes/Moy Cap
18/07/2016
95,40 Act. Europe Ptes/Moy Cap
17/07/2016
94,78 Act. Europe Ptes/Moy Cap
16/07/2016
94,78 Act. Europe Ptes/Moy Cap
15/07/2016
94,78 Act. Europe Ptes/Moy Cap
14/07/2016
94,82 Act. Europe Ptes/Moy Cap
13/07/2016
94,49 Act. Europe Ptes/Moy Cap
12/07/2016
94,35 Act. Europe Ptes/Moy Cap
11/07/2016
93,49 Act. Europe Ptes/Moy Cap
10/07/2016
91,97 Act. Europe Ptes/Moy Cap
09/07/2016
91,97 Act. Europe Ptes/Moy Cap
08/07/2016
91,97 Act. Europe Ptes/Moy Cap
07/07/2016
90,88 Act. Europe Ptes/Moy Cap
06/07/2016
89,98 Act. Europe Ptes/Moy Cap
05/07/2016
91,29 Act. Europe Ptes/Moy Cap
04/07/2016
93,01 Act. Europe Ptes/Moy Cap
03/07/2016
93,71 Act. Europe Ptes/Moy Cap
02/07/2016
93,69 Act. Europe Ptes/Moy Cap
01/07/2016
93,69 Act. Europe Ptes/Moy Cap
30/06/2016
92,80 Act. Europe Ptes/Moy Cap
29/06/2016
92,01 Act. Europe Ptes/Moy Cap
28/06/2016
90,22 Act. Europe Ptes/Moy Cap
27/06/2016
88,76 Act. Europe Ptes/Moy Cap
26/06/2016
93,19 Act. Europe Ptes/Moy Cap
25/06/2016
93,25 Act. Europe Ptes/Moy Cap
24/06/2016
93,25 Act. Europe Ptes/Moy Cap
23/06/2016
98,18 Act. Europe Ptes/Moy Cap
22/06/2016
97,53 Act. Europe Ptes/Moy Cap
21/06/2016
97,36 Act. Europe Ptes/Moy Cap
20/06/2016
97,00 Act. Europe Ptes/Moy Cap
19/06/2016
94,28 Act. Europe Ptes/Moy Cap
18/06/2016
94,28 Act. Europe Ptes/Moy Cap
17/06/2016
94,28 Act. Europe Ptes/Moy Cap
16/06/2016
93,18 Act. Europe Ptes/Moy Cap
15/06/2016
94,43 Act. Europe Ptes/Moy Cap
14/06/2016
94,10 Act. Europe Ptes/Moy Cap
13/06/2016
95,63 Act. Europe Ptes/Moy Cap
12/06/2016
97,45 Act. Europe Ptes/Moy Cap
11/06/2016
97,48 Act. Europe Ptes/Moy Cap
10/06/2016
97,48 Act. Europe Ptes/Moy Cap
09/06/2016
99,29 Act. Europe Ptes/Moy Cap
08/06/2016
99,78 Act. Europe Ptes/Moy Cap
07/06/2016
99,99 Act. Europe Ptes/Moy Cap
06/06/2016
99,24 Act. Europe Ptes/Moy Cap
05/06/2016
99,39 Act. Europe Ptes/Moy Cap
04/06/2016
99,39 Act. Europe Ptes/Moy Cap
03/06/2016
99,39 Act. Europe Ptes/Moy Cap
02/06/2016
99,70 Act. Europe Ptes/Moy Cap
01/06/2016
99,50 Act. Europe Ptes/Moy Cap
31/05/2016
100,03 Act. Europe Ptes/Moy Cap
30/05/2016
100,06 Act. Europe Ptes/Moy Cap
29/05/2016
99,94 Act. Europe Ptes/Moy Cap
28/05/2016
99,92 Act. Europe Ptes/Moy Cap
27/05/2016
99,92 Act. Europe Ptes/Moy Cap
26/05/2016
99,52 Act. Europe Ptes/Moy Cap
25/05/2016
99,41 Act. Europe Ptes/Moy Cap
24/05/2016
98,67 Act. Europe Ptes/Moy Cap
23/05/2016
97,60 Act. Europe Ptes/Moy Cap
22/05/2016
97,22 Act. Europe Ptes/Moy Cap
21/05/2016
97,21 Act. Europe Ptes/Moy Cap
20/05/2016
97,21 Act. Europe Ptes/Moy Cap
19/05/2016
96,43 Act. Europe Ptes/Moy Cap
18/05/2016
96,69 Act. Europe Ptes/Moy Cap
17/05/2016
96,32 Act. Europe Ptes/Moy Cap
16/05/2016
95,97 Act. Europe Ptes/Moy Cap
15/05/2016
95,91 Act. Europe Ptes/Moy Cap
14/05/2016
95,91 Act. Europe Ptes/Moy Cap
13/05/2016
95,91 Act. Europe Ptes/Moy Cap
12/05/2016
95,77 Act. Europe Ptes/Moy Cap
11/05/2016
95,80 Act. Europe Ptes/Moy Cap
10/05/2016
95,88 Act. Europe Ptes/Moy Cap
09/05/2016
95,38 Act. Europe Ptes/Moy Cap
08/05/2016
95,11 Act. Europe Ptes/Moy Cap
07/05/2016
95,12 Act. Europe Ptes/Moy Cap
06/05/2016
95,12 Act. Europe Ptes/Moy Cap
05/05/2016
95,21 Act. Europe Ptes/Moy Cap
04/05/2016
95,12 Act. Europe Ptes/Moy Cap
03/05/2016
95,41 Act. Europe Ptes/Moy Cap
02/05/2016
96,23 Act. Europe Ptes/Moy Cap
01/05/2016
96,27 Act. Europe Ptes/Moy Cap
30/04/2016
96,28 Act. Europe Ptes/Moy Cap
29/04/2016
96,28 Act. Europe Ptes/Moy Cap
28/04/2016
96,99 Act. Europe Ptes/Moy Cap
27/04/2016
96,98 Act. Europe Ptes/Moy Cap
26/04/2016
96,58 Act. Europe Ptes/Moy Cap
25/04/2016
96,55 Act. Europe Ptes/Moy Cap
24/04/2016
96,51 Act. Europe Ptes/Moy Cap
23/04/2016
96,51 Act. Europe Ptes/Moy Cap
22/04/2016
96,51 Act. Europe Ptes/Moy Cap
21/04/2016
96,52 Act. Europe Ptes/Moy Cap
20/04/2016
96,89 Act. Europe Ptes/Moy Cap
19/04/2016
96,96 Act. Europe Ptes/Moy Cap
18/04/2016
96,17 Act. Europe Ptes/Moy Cap
17/04/2016
96,04 Act. Europe Ptes/Moy Cap
16/04/2016
96,04 Act. Europe Ptes/Moy Cap
15/04/2016
96,04 Act. Europe Ptes/Moy Cap
14/04/2016
96,37 Act. Europe Ptes/Moy Cap
13/04/2016
96,31 Act. Europe Ptes/Moy Cap
12/04/2016
95,14 Act. Europe Ptes/Moy Cap
11/04/2016
95,02 Act. Europe Ptes/Moy Cap
10/04/2016
94,72 Act. Europe Ptes/Moy Cap
09/04/2016
94,70 Act. Europe Ptes/Moy Cap
08/04/2016
94,70 Act. Europe Ptes/Moy Cap
07/04/2016
94,17 Act. Europe Ptes/Moy Cap
06/04/2016
94,57 Act. Europe Ptes/Moy Cap
05/04/2016
94,32 Act. Europe Ptes/Moy Cap
04/04/2016
95,46 Act. Europe Ptes/Moy Cap
03/04/2016
95,33 Act. Europe Ptes/Moy Cap
02/04/2016
95,34 Act. Europe Ptes/Moy Cap
01/04/2016
95,34 Act. Europe Ptes/Moy Cap
31/03/2016
95,80 Act. Europe Ptes/Moy Cap
30/03/2016
96,09 Act. Europe Ptes/Moy Cap
29/03/2016
95,07 Act. Europe Ptes/Moy Cap
28/03/2016
94,93 Act. Europe Ptes/Moy Cap
27/03/2016
94,94 Act. Europe Ptes/Moy Cap
26/03/2016
94,94 Act. Europe Ptes/Moy Cap
25/03/2016
94,94 Act. Europe Ptes/Moy Cap
24/03/2016
94,95 Act. Europe Ptes/Moy Cap
23/03/2016
95,66 Act. Europe Ptes/Moy Cap
22/03/2016
95,55 Act. Europe Ptes/Moy Cap
21/03/2016
95,58 Act. Europe Ptes/Moy Cap
20/03/2016
95,78 Act. Europe Ptes/Moy Cap
19/03/2016
95,77 Act. Europe Ptes/Moy Cap
18/03/2016
95,77 Act. Europe Ptes/Moy Cap
17/03/2016
95,09 Act. Europe Ptes/Moy Cap
16/03/2016
95,09 Act. Europe Ptes/Moy Cap
15/03/2016
94,82 Act. Europe Ptes/Moy Cap
14/03/2016
95,28 Act. Europe Ptes/Moy Cap
13/03/2016
94,44 Act. Europe Ptes/Moy Cap
12/03/2016
94,41 Act. Europe Ptes/Moy Cap
11/03/2016
94,41 Act. Europe Ptes/Moy Cap
10/03/2016
93,23 Act. Europe Ptes/Moy Cap
09/03/2016
94,02 Act. Europe Ptes/Moy Cap
08/03/2016
93,83 Act. Europe Ptes/Moy Cap
07/03/2016
94,80 Act. Europe Ptes/Moy Cap
06/03/2016
95,01 Act. Europe Ptes/Moy Cap
05/03/2016
94,99 Act. Europe Ptes/Moy Cap
04/03/2016
94,99 Act. Europe Ptes/Moy Cap
03/03/2016
94,27 Act. Europe Ptes/Moy Cap
02/03/2016
94,42 Act. Europe Ptes/Moy Cap
01/03/2016
94,46 Act. Europe Ptes/Moy Cap
29/02/2016
93,22 Act. Europe Ptes/Moy Cap
28/02/2016
92,59 Act. Europe Ptes/Moy Cap
27/02/2016
92,57 Act. Europe Ptes/Moy Cap
26/02/2016
92,57 Act. Europe Ptes/Moy Cap
25/02/2016
91,62 Act. Europe Ptes/Moy Cap
24/02/2016
90,68 Act. Europe Ptes/Moy Cap
23/02/2016
92,03 Act. Europe Ptes/Moy Cap
22/02/2016
92,27 Act. Europe Ptes/Moy Cap
21/02/2016
91,42 Act. Europe Ptes/Moy Cap
20/02/2016
91,40 Act. Europe Ptes/Moy Cap
19/02/2016
91,40 Act. Europe Ptes/Moy Cap
18/02/2016
91,48 Act. Europe Ptes/Moy Cap
17/02/2016
90,57 Act. Europe Ptes/Moy Cap
16/02/2016
88,77 Act. Europe Ptes/Moy Cap
15/02/2016
88,80 Act. Europe Ptes/Moy Cap
14/02/2016
86,59 Act. Europe Ptes/Moy Cap
13/02/2016
86,60 Act. Europe Ptes/Moy Cap
12/02/2016
86,60 Act. Europe Ptes/Moy Cap
11/02/2016
85,98 Act. Europe Ptes/Moy Cap
10/02/2016
88,00 Act. Europe Ptes/Moy Cap
09/02/2016
86,43 Act. Europe Ptes/Moy Cap
08/02/2016
87,94 Act. Europe Ptes/Moy Cap
07/02/2016
91,32 Act. Europe Ptes/Moy Cap
06/02/2016
91,33 Act. Europe Ptes/Moy Cap
05/02/2016
91,33 Act. Europe Ptes/Moy Cap
04/02/2016
92,22 Act. Europe Ptes/Moy Cap
03/02/2016
92,79 Act. Europe Ptes/Moy Cap
02/02/2016
93,89 Act. Europe Ptes/Moy Cap
01/02/2016
94,85 Act. Europe Ptes/Moy Cap
31/01/2016
94,36 Act. Europe Ptes/Moy Cap
30/01/2016
94,34 Act. Europe Ptes/Moy Cap
29/01/2016
94,34 Act. Europe Ptes/Moy Cap
28/01/2016
93,13 Act. Europe Ptes/Moy Cap
27/01/2016
93,92 Act. Europe Ptes/Moy Cap
26/01/2016
93,76 Act. Europe Ptes/Moy Cap
25/01/2016
93,52 Act. Europe Ptes/Moy Cap
24/01/2016
93,22 Act. Europe Ptes/Moy Cap
23/01/2016
93,20 Act. Europe Ptes/Moy Cap
22/01/2016
93,20 Act. Europe Ptes/Moy Cap
21/01/2016
90,96 Act. Europe Ptes/Moy Cap
20/01/2016
90,36 Act. Europe Ptes/Moy Cap
19/01/2016
92,62 Act. Europe Ptes/Moy Cap
18/01/2016
91,60 Act. Europe Ptes/Moy Cap
17/01/2016
92,68 Act. Europe Ptes/Moy Cap
16/01/2016
92,73 Act. Europe Ptes/Moy Cap
15/01/2016
92,73 Act. Europe Ptes/Moy Cap
14/01/2016
94,92 Act. Europe Ptes/Moy Cap
13/01/2016
96,66 Act. Europe Ptes/Moy Cap
12/01/2016
96,53 Act. Europe Ptes/Moy Cap
11/01/2016
95,89 Act. Europe Ptes/Moy Cap
10/01/2016
96,45 Act. Europe Ptes/Moy Cap
09/01/2016
96,47 Act. Europe Ptes/Moy Cap
08/01/2016
96,47 Act. Europe Ptes/Moy Cap
07/01/2016
97,18 Act. Europe Ptes/Moy Cap
06/01/2016
99,11 Act. Europe Ptes/Moy Cap
05/01/2016
100,10 Act. Europe Ptes/Moy Cap
04/01/2016
99,93 Act. Europe Ptes/Moy Cap
03/01/2016
101,56 Act. Europe Ptes/Moy Cap
02/01/2016
101,56 Act. Europe Ptes/Moy Cap
01/01/2016
101,56 Act. Europe Ptes/Moy Cap
31/12/2015
101,56 Act. Europe Ptes/Moy Cap
30/12/2015
101,64 Act. Europe Ptes/Moy Cap
29/12/2015
101,47 Act. Europe Ptes/Moy Cap
28/12/2015
100,46 Act. Europe Ptes/Moy Cap
27/12/2015
100,50 Act. Europe Ptes/Moy Cap
26/12/2015
100,50 Act. Europe Ptes/Moy Cap
25/12/2015
100,50 Act. Europe Ptes/Moy Cap
24/12/2015
100,50 Act. Europe Ptes/Moy Cap
23/12/2015
100,44 Act. Europe Ptes/Moy Cap
22/12/2015
99,20 Act. Europe Ptes/Moy Cap
21/12/2015
99,53 Act. Europe Ptes/Moy Cap
20/12/2015
100,09 Act. Europe Ptes/Moy Cap
19/12/2015
100,09 Act. Europe Ptes/Moy Cap
18/12/2015
100,09 Act. Europe Ptes/Moy Cap
17/12/2015
100,44 Act. Europe Ptes/Moy Cap
16/12/2015
99,56 Act. Europe Ptes/Moy Cap
15/12/2015
99,02 Act. Europe Ptes/Moy Cap
14/12/2015
97,65 Act. Europe Ptes/Moy Cap
13/12/2015
98,56 Act. Europe Ptes/Moy Cap
12/12/2015
98,59 Act. Europe Ptes/Moy Cap
11/12/2015
98,59 Act. Europe Ptes/Moy Cap
10/12/2015
99,96 Act. Europe Ptes/Moy Cap
09/12/2015
100,36 Act. Europe Ptes/Moy Cap
08/12/2015
100,79 Act. Europe Ptes/Moy Cap
07/12/2015
102,10 Act. Europe Ptes/Moy Cap
06/12/2015
101,52 Act. Europe Ptes/Moy Cap
05/12/2015
101,52 Act. Europe Ptes/Moy Cap
04/12/2015
101,52 Act. Europe Ptes/Moy Cap
03/12/2015
101,79 Act. Europe Ptes/Moy Cap
02/12/2015
103,03 Act. Europe Ptes/Moy Cap
01/12/2015
102,80 Act. Europe Ptes/Moy Cap
30/11/2015
102,61 Act. Europe Ptes/Moy Cap
29/11/2015
101,79 Act. Europe Ptes/Moy Cap
28/11/2015
101,78 Act. Europe Ptes/Moy Cap
27/11/2015
101,78 Act. Europe Ptes/Moy Cap
26/11/2015
101,49 Act. Europe Ptes/Moy Cap
25/11/2015
100,84 Act. Europe Ptes/Moy Cap
24/11/2015
99,87 Act. Europe Ptes/Moy Cap
23/11/2015
101,01 Act. Europe Ptes/Moy Cap
22/11/2015
101,06 Act. Europe Ptes/Moy Cap
21/11/2015
101,05 Act. Europe Ptes/Moy Cap
20/11/2015
101,05 Act. Europe Ptes/Moy Cap
19/11/2015
100,89 Act. Europe Ptes/Moy Cap
18/11/2015
100,50 Act. Europe Ptes/Moy Cap
17/11/2015
100,49 Act. Europe Ptes/Moy Cap
16/11/2015
99,15 Act. Europe Ptes/Moy Cap
15/11/2015
99,00 Act. Europe Ptes/Moy Cap
14/11/2015
99,00 Act. Europe Ptes/Moy Cap
13/11/2015
99,00 Act. Europe Ptes/Moy Cap
12/11/2015
99,63 Act. Europe Ptes/Moy Cap
11/11/2015
100,38 Act. Europe Ptes/Moy Cap
10/11/2015
100,01 Act. Europe Ptes/Moy Cap
09/11/2015
100,03 Act. Europe Ptes/Moy Cap
08/11/2015
100,32 Act. Europe Ptes/Moy Cap
07/11/2015
100,30 Act. Europe Ptes/Moy Cap
06/11/2015
100,30 Act. Europe Ptes/Moy Cap
05/11/2015
99,73 Act. Europe Ptes/Moy Cap
04/11/2015
99,84 Act. Europe Ptes/Moy Cap
03/11/2015
99,63 Act. Europe Ptes/Moy Cap
02/11/2015
99,42 Act. Europe Ptes/Moy Cap
01/11/2015
98,88 Act. Europe Ptes/Moy Cap
31/10/2015
98,88 Act. Europe Ptes/Moy Cap
30/10/2015
98,88 Act. Europe Ptes/Moy Cap
29/10/2015
98,73 Act. Europe Ptes/Moy Cap
28/10/2015
98,49 Act. Europe Ptes/Moy Cap
27/10/2015
98,00 Act. Europe Ptes/Moy Cap
26/10/2015
98,65 Act. Europe Ptes/Moy Cap
25/10/2015
98,71 Act. Europe Ptes/Moy Cap
24/10/2015
98,67 Act. Europe Ptes/Moy Cap
23/10/2015
98,67 Act. Europe Ptes/Moy Cap
22/10/2015
97,27 Act. Europe Ptes/Moy Cap
21/10/2015
96,68 Act. Europe Ptes/Moy Cap
20/10/2015
96,36 Act. Europe Ptes/Moy Cap
19/10/2015
96,28 Act. Europe Ptes/Moy Cap
18/10/2015
95,77 Act. Europe Ptes/Moy Cap
17/10/2015
95,77 Act. Europe Ptes/Moy Cap
16/10/2015
95,77 Act. Europe Ptes/Moy Cap
15/10/2015
95,49 Act. Europe Ptes/Moy Cap
14/10/2015
94,57 Act. Europe Ptes/Moy Cap
13/10/2015
94,98 Act. Europe Ptes/Moy Cap
12/10/2015
95,68 Act. Europe Ptes/Moy Cap
11/10/2015
96,00 Act. Europe Ptes/Moy Cap
10/10/2015
95,97 Act. Europe Ptes/Moy Cap
09/10/2015
95,97 Act. Europe Ptes/Moy Cap
08/10/2015
95,85 Act. Europe Ptes/Moy Cap
07/10/2015
95,83 Act. Europe Ptes/Moy Cap
06/10/2015
95,98 Act. Europe Ptes/Moy Cap
05/10/2015
95,48 Act. Europe Ptes/Moy Cap
04/10/2015
93,95 Act. Europe Ptes/Moy Cap
03/10/2015
93,95 Act. Europe Ptes/Moy Cap
02/10/2015
93,95 Act. Europe Ptes/Moy Cap
01/10/2015
93,80 Act. Europe Ptes/Moy Cap
30/09/2015
93,68 Act. Europe Ptes/Moy Cap
29/09/2015
92,46 Act. Europe Ptes/Moy Cap
28/09/2015
93,35 Act. Europe Ptes/Moy Cap
27/09/2015
94,50 Act. Europe Ptes/Moy Cap
26/09/2015
94,48 Act. Europe Ptes/Moy Cap
25/09/2015
94,48 Act. Europe Ptes/Moy Cap
24/09/2015
93,17 Act. Europe Ptes/Moy Cap
23/09/2015
94,53 Act. Europe Ptes/Moy Cap
22/09/2015
94,52 Act. Europe Ptes/Moy Cap
21/09/2015
96,25 Act. Europe Ptes/Moy Cap
20/09/2015
95,91 Act. Europe Ptes/Moy Cap
19/09/2015
95,93 Act. Europe Ptes/Moy Cap
18/09/2015
95,93 Act. Europe Ptes/Moy Cap
17/09/2015
96,57 Act. Europe Ptes/Moy Cap
16/09/2015
96,39 Act. Europe Ptes/Moy Cap
15/09/2015
95,64 Act. Europe Ptes/Moy Cap
14/09/2015
95,52 Act. Europe Ptes/Moy Cap
13/09/2015
95,95 Act. Europe Ptes/Moy Cap
12/09/2015
95,96 Act. Europe Ptes/Moy Cap
11/09/2015
95,96 Act. Europe Ptes/Moy Cap
10/09/2015
96,64 Act. Europe Ptes/Moy Cap
09/09/2015
97,06 Act. Europe Ptes/Moy Cap
08/09/2015
96,31 Act. Europe Ptes/Moy Cap
07/09/2015
95,42 Act. Europe Ptes/Moy Cap
06/09/2015
95,36 Act. Europe Ptes/Moy Cap
05/09/2015
95,37 Act. Europe Ptes/Moy Cap
04/09/2015
95,37 Act. Europe Ptes/Moy Cap
03/09/2015
96,64 Act. Europe Ptes/Moy Cap
02/09/2015
95,11 Act. Europe Ptes/Moy Cap
01/09/2015
95,06 Act. Europe Ptes/Moy Cap
31/08/2015
96,71 Act. Europe Ptes/Moy Cap
30/08/2015
96,56 Act. Europe Ptes/Moy Cap
29/08/2015
96,55 Act. Europe Ptes/Moy Cap
28/08/2015
96,58 Act. Europe Ptes/Moy Cap
27/08/2015
96,45 Act. Europe Ptes/Moy Cap
26/08/2015
94,40 Act. Europe Ptes/Moy Cap
25/08/2015
94,81 Act. Europe Ptes/Moy Cap
24/08/2015
91,85 Act. Europe Ptes/Moy Cap
23/08/2015
95,87 Act. Europe Ptes/Moy Cap
22/08/2015
95,92 Act. Europe Ptes/Moy Cap
21/08/2015
95,92 Act. Europe Ptes/Moy Cap
20/08/2015
98,26 Act. Europe Ptes/Moy Cap
19/08/2015
100,18 Act. Europe Ptes/Moy Cap
18/08/2015
101,17 Act. Europe Ptes/Moy Cap
17/08/2015
100,82 Act. Europe Ptes/Moy Cap
16/08/2015
100,70 Act. Europe Ptes/Moy Cap
15/08/2015
100,71 Act. Europe Ptes/Moy Cap
14/08/2015
100,71 Act. Europe Ptes/Moy Cap
13/08/2015
100,58 Act. Europe Ptes/Moy Cap
12/08/2015
99,48 Act. Europe Ptes/Moy Cap
11/08/2015
101,50 Act. Europe Ptes/Moy Cap
10/08/2015
102,23 Act. Europe Ptes/Moy Cap
09/08/2015
101,85 Act. Europe Ptes/Moy Cap
08/08/2015
101,86 Act. Europe Ptes/Moy Cap
07/08/2015
101,86 Act. Europe Ptes/Moy Cap
06/08/2015
102,75 Act. Europe Ptes/Moy Cap
05/08/2015
103,25 Act. Europe Ptes/Moy Cap
04/08/2015
102,67 Act. Europe Ptes/Moy Cap
03/08/2015
102,61 Act. Europe Ptes/Moy Cap
02/08/2015
101,99 Act. Europe Ptes/Moy Cap
01/08/2015
101,98 Act. Europe Ptes/Moy Cap
31/07/2015
101,98 Act. Europe Ptes/Moy Cap
30/07/2015
101,81 Act. Europe Ptes/Moy Cap
29/07/2015
101,52 Act. Europe Ptes/Moy Cap
28/07/2015
100,84 Act. Europe Ptes/Moy Cap
27/07/2015
100,19 Act. Europe Ptes/Moy Cap
26/07/2015
101,99 Act. Europe Ptes/Moy Cap
25/07/2015
101,99 Act. Europe Ptes/Moy Cap
24/07/2015
101,99 Act. Europe Ptes/Moy Cap
23/07/2015
102,24 Act. Europe Ptes/Moy Cap
22/07/2015
102,55 Act. Europe Ptes/Moy Cap
21/07/2015
102,78 Act. Europe Ptes/Moy Cap
20/07/2015
103,33 Act. Europe Ptes/Moy Cap
19/07/2015
102,78 Act. Europe Ptes/Moy Cap
18/07/2015
102,75 Act. Europe Ptes/Moy Cap
17/07/2015
102,75 Act. Europe Ptes/Moy Cap
16/07/2015
102,16 Act. Europe Ptes/Moy Cap
15/07/2015
100,95 Act. Europe Ptes/Moy Cap
14/07/2015
100,22 Act. Europe Ptes/Moy Cap
13/07/2015
100,17 Act. Europe Ptes/Moy Cap
12/07/2015
98,52 Act. Europe Ptes/Moy Cap
11/07/2015
98,50 Act. Europe Ptes/Moy Cap
10/07/2015
98,50 Act. Europe Ptes/Moy Cap
09/07/2015
97,00 Act. Europe Ptes/Moy Cap
08/07/2015
95,60 Act. Europe Ptes/Moy Cap
07/07/2015
96,22 Act. Europe Ptes/Moy Cap
06/07/2015
97,37 Act. Europe Ptes/Moy Cap
05/07/2015
98,23 Act. Europe Ptes/Moy Cap
04/07/2015
98,23 Act. Europe Ptes/Moy Cap
03/07/2015
98,23 Act. Europe Ptes/Moy Cap
02/07/2015
98,59 Act. Europe Ptes/Moy Cap
01/07/2015
99,15 Act. Europe Ptes/Moy Cap
30/06/2015
97,87 Act. Europe Ptes/Moy Cap
29/06/2015
98,25 Act. Europe Ptes/Moy Cap
28/06/2015
100,22 Act. Europe Ptes/Moy Cap
27/06/2015
100,21 Act. Europe Ptes/Moy Cap
26/06/2015
100,21 Act. Europe Ptes/Moy Cap
25/06/2015
99,88 Act. Europe Ptes/Moy Cap
24/06/2015
99,82 Act. Europe Ptes/Moy Cap
23/06/2015
99,71 Act. Europe Ptes/Moy Cap
22/06/2015
99,00 Act. Europe Ptes/Moy Cap
21/06/2015
97,69 Act. Europe Ptes/Moy Cap
20/06/2015
97,69 Act. Europe Ptes/Moy Cap
19/06/2015
97,69 Act. Europe Ptes/Moy Cap
18/06/2015
97,30 Act. Europe Ptes/Moy Cap
17/06/2015
97,50 Act. Europe Ptes/Moy Cap
16/06/2015
97,76 Act. Europe Ptes/Moy Cap
15/06/2015
97,37 Act. Europe Ptes/Moy Cap
14/06/2015
98,77 Act. Europe Ptes/Moy Cap
13/06/2015
98,79 Act. Europe Ptes/Moy Cap
12/06/2015
98,79 Act. Europe Ptes/Moy Cap
11/06/2015
99,51 Act. Europe Ptes/Moy Cap
10/06/2015
98,98 Act. Europe Ptes/Moy Cap
09/06/2015
97,91 Act. Europe Ptes/Moy Cap
08/06/2015
98,33 Act. Europe Ptes/Moy Cap
07/06/2015
99,01 Act. Europe Ptes/Moy Cap
06/06/2015
99,03 Act. Europe Ptes/Moy Cap
05/06/2015
99,03 Act. Europe Ptes/Moy Cap
04/06/2015
100,04 Act. Europe Ptes/Moy Cap
03/06/2015
100,66 Act. Europe Ptes/Moy Cap
02/06/2015
100,70 Act. Europe Ptes/Moy Cap
01/06/2015
101,08 Act. Europe Ptes/Moy Cap
31/05/2015
100,89 Act. Europe Ptes/Moy Cap
30/05/2015
100,91 Act. Europe Ptes/Moy Cap
29/05/2015
100,91 Act. Europe Ptes/Moy Cap
28/05/2015
101,73 Act. Europe Ptes/Moy Cap
27/05/2015
101,84 Act. Europe Ptes/Moy Cap
26/05/2015
101,26 Act. Europe Ptes/Moy Cap
25/05/2015
101,68 Act. Europe Ptes/Moy Cap
24/05/2015
101,71 Act. Europe Ptes/Moy Cap
23/05/2015
101,71 Act. Europe Ptes/Moy Cap
22/05/2015
101,71 Act. Europe Ptes/Moy Cap
21/05/2015
101,55 Act. Europe Ptes/Moy Cap
20/05/2015
101,28 Act. Europe Ptes/Moy Cap
19/05/2015
101,02 Act. Europe Ptes/Moy Cap
18/05/2015
99,87 Act. Europe Ptes/Moy Cap
17/05/2015
99,74 Act. Europe Ptes/Moy Cap
16/05/2015
99,72 Act. Europe Ptes/Moy Cap
15/05/2015
99,72 Act. Europe Ptes/Moy Cap
14/05/2015
99,10 Act. Europe Ptes/Moy Cap
13/05/2015
99,03 Act. Europe Ptes/Moy Cap
12/05/2015
98,57 Act. Europe Ptes/Moy Cap
11/05/2015
99,40 Act. Europe Ptes/Moy Cap
10/05/2015
98,24 Act. Europe Ptes/Moy Cap
09/05/2015
98,25 Act. Europe Ptes/Moy Cap
08/05/2015
98,25 Act. Europe Ptes/Moy Cap
07/05/2015
96,72 Act. Europe Ptes/Moy Cap
06/05/2015
96,66 Act. Europe Ptes/Moy Cap
05/05/2015
97,31 Act. Europe Ptes/Moy Cap
04/05/2015
97,94 Act. Europe Ptes/Moy Cap
03/05/2015
97,62 Act. Europe Ptes/Moy Cap
02/05/2015
97,63 Act. Europe Ptes/Moy Cap
01/05/2015
97,63 Act. Europe Ptes/Moy Cap
30/04/2015
97,66 Act. Europe Ptes/Moy Cap
29/04/2015
98,03 Act. Europe Ptes/Moy Cap
28/04/2015
99,37 Act. Europe Ptes/Moy Cap
27/04/2015
100,16 Act. Europe Ptes/Moy Cap
26/04/2015
99,43 Act. Europe Ptes/Moy Cap
25/04/2015
99,42 Act. Europe Ptes/Moy Cap
24/04/2015
99,42 Act. Europe Ptes/Moy Cap
23/04/2015
99,04 Act. Europe Ptes/Moy Cap
22/04/2015
99,37 Act. Europe Ptes/Moy Cap
21/04/2015
99,54 Act. Europe Ptes/Moy Cap
20/04/2015
98,84 Act. Europe Ptes/Moy Cap
19/04/2015
98,40 Act. Europe Ptes/Moy Cap
18/04/2015
98,43 Act. Europe Ptes/Moy Cap
17/04/2015
98,43 Act. Europe Ptes/Moy Cap
16/04/2015
99,82 Act. Europe Ptes/Moy Cap
15/04/2015
100,36 Act. Europe Ptes/Moy Cap
14/04/2015
100,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/08/2017
102,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/08/2017
102,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/08/2017
101,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/08/2017
101,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/08/2017
100,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/08/2017
100,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/08/2017
100,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/08/2017
101,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/08/2017
102,34 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/08/2017
103,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/08/2017
103,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/08/2017
103,04 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/08/2017
103,04 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/08/2017
103,04 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/08/2017
102,29 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/08/2017
102,11 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/08/2017
102,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/07/2017
101,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/07/2017
101,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/07/2017
101,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/07/2017
101,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/07/2017
103,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/07/2017
103,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/07/2017
102,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/07/2017
102,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/07/2017
103,33 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/07/2017
103,33 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/07/2017
103,33 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/07/2017
104,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/07/2017
104,64 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/07/2017
103,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/07/2017
104,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/07/2017
104,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/07/2017
104,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/07/2017
104,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/07/2017
104,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/07/2017
103,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/07/2017
102,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/07/2017
102,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/07/2017
102,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/07/2017
102,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/07/2017
102,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/07/2017
102,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/07/2017
103,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/07/2017
102,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/07/2017
102,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/07/2017
102,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/07/2017
102,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/06/2017
102,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/06/2017
101,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/06/2017
103,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/06/2017
103,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/06/2017
104,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/06/2017
104,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/06/2017
104,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/06/2017
104,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/06/2017
104,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/06/2017
104,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/06/2017
105,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/06/2017
105,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/06/2017
105,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/06/2017
105,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/06/2017
105,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/06/2017
104,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/06/2017
105,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/06/2017
105,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/06/2017
104,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/06/2017
105,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/06/2017
105,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/06/2017
105,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/06/2017
105,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/06/2017
104,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/06/2017
104,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/06/2017
106,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/06/2017
106,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/06/2017
106,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/06/2017
106,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/06/2017
106,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/05/2017
105,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/05/2017
105,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/05/2017
105,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/05/2017
105,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/05/2017
105,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/05/2017
105,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/05/2017
105,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/05/2017
105,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/05/2017
105,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/05/2017
105,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/05/2017
105,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/05/2017
105,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/05/2017
105,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/05/2017
103,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/05/2017
104,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/05/2017
106,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/05/2017
106,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/05/2017
105,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/05/2017
105,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/05/2017
105,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/05/2017
105,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/05/2017
106,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/05/2017
106,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/05/2017
106,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/05/2017
106,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/05/2017
106,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/05/2017
106,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/05/2017
105,97 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/05/2017
105,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/05/2017
105,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/05/2017
104,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/04/2017
104,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/04/2017
104,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/04/2017
104,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/04/2017
104,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/04/2017
104,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/04/2017
104,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/04/2017
103,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/04/2017
101,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/04/2017
101,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/04/2017
101,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/04/2017
101,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/04/2017
101,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/04/2017
101,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/04/2017
102,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/04/2017
102,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/04/2017
102,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/04/2017
102,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/04/2017
102,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/04/2017
102,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/04/2017
101,95 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/04/2017
101,80 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/04/2017
101,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/04/2017
101,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/04/2017
101,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/04/2017
101,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/04/2017
100,97 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/04/2017
100,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/04/2017
100,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/04/2017
100,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/04/2017
100,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/03/2017
100,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/03/2017
100,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/03/2017
99,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/03/2017
99,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/03/2017
98,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/03/2017
98,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/03/2017
98,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/03/2017
98,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/03/2017
98,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/03/2017
97,83 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/03/2017
98,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/03/2017
99,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/03/2017
99,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/03/2017
99,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/03/2017
99,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/03/2017
99,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/03/2017
98,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/03/2017
98,13 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/03/2017
98,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/03/2017
98,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/03/2017
98,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/03/2017
98,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/03/2017
98,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/03/2017
97,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/03/2017
97,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/03/2017
98,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/03/2017
98,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/03/2017
98,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/03/2017
98,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/03/2017
98,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/03/2017
99,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/02/2017
97,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/02/2017
97,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/02/2017
97,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/02/2017
97,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/02/2017
97,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/02/2017
97,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/02/2017
98,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/02/2017
98,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/02/2017
98,34 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/02/2017
98,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/02/2017
98,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/02/2017
98,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/02/2017
98,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/02/2017
98,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/02/2017
98,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/02/2017
98,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/02/2017
97,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/02/2017
97,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/02/2017
97,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/02/2017
97,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/02/2017
97,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/02/2017
96,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/02/2017
95,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/02/2017
96,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/02/2017
96,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/02/2017
96,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/02/2017
96,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/02/2017
96,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/01/2017
95,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/01/2017
96,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/01/2017
97,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/01/2017
97,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/01/2017
97,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/01/2017
96,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/01/2017
96,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/01/2017
95,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/01/2017
95,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/01/2017
95,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/01/2017
95,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/01/2017
95,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/01/2017
95,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/01/2017
95,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/01/2017
95,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/01/2017
95,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/01/2017
96,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/01/2017
96,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/01/2017
96,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/01/2017
95,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/01/2017
96,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/01/2017
95,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/01/2017
95,82 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/01/2017
96,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/01/2017
96,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/01/2017
96,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/01/2017
96,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/01/2017
95,95 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/01/2017
96,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/01/2017
95,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/01/2017
94,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/12/2016
94,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/12/2016
94,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/12/2016
94,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/12/2016
94,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/12/2016
94,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/12/2016
94,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/12/2016
94,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/12/2016
94,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/12/2016
94,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/12/2016
94,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/12/2016
94,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/12/2016
94,13 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/12/2016
93,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/12/2016
93,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/12/2016
93,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/12/2016
93,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/12/2016
93,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/12/2016
93,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/12/2016
93,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/12/2016
92,69 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/12/2016
93,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/12/2016
93,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/12/2016
93,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/12/2016
92,09 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/12/2016
91,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/12/2016
90,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/12/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/12/2016
89,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/12/2016
89,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/12/2016
89,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/12/2016
89,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/11/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/11/2016
89,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/11/2016
89,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/11/2016
89,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/11/2016
89,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/11/2016
89,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/11/2016
89,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/11/2016
89,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/11/2016
89,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/11/2016
88,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/11/2016
88,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/11/2016
88,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/11/2016
88,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/11/2016
88,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/11/2016
88,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/11/2016
87,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/11/2016
87,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/11/2016
87,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/11/2016
87,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/11/2016
87,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/11/2016
87,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/11/2016
88,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/11/2016
87,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/11/2016
87,46 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/11/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/11/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/11/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/11/2016
87,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/11/2016
87,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/11/2016
89,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/10/2016
89,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/10/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/10/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/10/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/10/2016
89,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/10/2016
90,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/10/2016
90,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/10/2016
91,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/10/2016
91,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/10/2016
91,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/10/2016
91,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/10/2016
91,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/10/2016
91,92 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/10/2016
91,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/10/2016
90,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/10/2016
90,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/10/2016
90,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/10/2016
90,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/10/2016
89,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/10/2016
90,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/10/2016
90,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/10/2016
90,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/10/2016
90,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/10/2016
90,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/10/2016
90,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/10/2016
91,33 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/10/2016
91,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/10/2016
92,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/10/2016
91,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/10/2016
91,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/10/2016
91,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/09/2016
91,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/09/2016
91,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/09/2016
91,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/09/2016
90,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/09/2016
90,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/09/2016
91,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/09/2016
91,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/09/2016
91,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/09/2016
92,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/09/2016
91,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/09/2016
91,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/09/2016
91,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/09/2016
90,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/09/2016
90,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/09/2016
90,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/09/2016
90,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/09/2016
90,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/09/2016
90,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/09/2016
91,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/09/2016
92,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/09/2016
92,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/09/2016
92,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/09/2016
93,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/09/2016
93,69 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/09/2016
93,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/09/2016
93,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/09/2016
93,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/09/2016
93,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/09/2016
93,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/09/2016
92,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/08/2016
92,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/08/2016
92,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/08/2016
91,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/08/2016
92,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/08/2016
92,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/08/2016
92,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/08/2016
91,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/08/2016
92,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/08/2016
91,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/08/2016
91,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/08/2016
90,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/08/2016
90,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/08/2016
90,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/08/2016
91,29 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/08/2016
90,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/08/2016
90,97 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/08/2016
91,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/08/2016
91,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/08/2016
91,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/08/2016
91,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/08/2016
91,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/08/2016
91,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/08/2016
91,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/08/2016
90,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/08/2016
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/08/2016
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/08/2016
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/08/2016
89,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/08/2016
89,05 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/08/2016
89,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/08/2016
90,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/07/2016
91,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/07/2016
91,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/07/2016
91,32 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/07/2016
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/07/2016
91,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/07/2016
90,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/07/2016
89,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/07/2016
89,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/07/2016
89,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/07/2016
89,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/07/2016
89,63 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/07/2016
89,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/07/2016
88,92 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/07/2016
89,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/07/2016
88,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/07/2016
88,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/07/2016
88,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/07/2016
88,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/07/2016
88,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/07/2016
88,08 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/07/2016
87,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/07/2016
85,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/07/2016
85,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/07/2016
85,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/07/2016
83,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/07/2016
82,80 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/07/2016
84,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/07/2016
86,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/07/2016
87,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/07/2016
87,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/07/2016
87,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/06/2016
86,23 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/06/2016
85,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/06/2016
83,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/06/2016
80,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/06/2016
85,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/06/2016
85,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/06/2016
85,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/06/2016
91,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/06/2016
91,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/06/2016
91,42 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/06/2016
91,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/06/2016
87,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/06/2016
87,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/06/2016
87,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/06/2016
86,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/06/2016
87,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/06/2016
86,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/06/2016
88,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/06/2016
89,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/06/2016
89,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/06/2016
89,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/06/2016
91,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/06/2016
92,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/06/2016
93,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/06/2016
92,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/06/2016
92,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/06/2016
92,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/06/2016
92,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/06/2016
92,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/06/2016
92,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/05/2016
93,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/05/2016
93,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/05/2016
93,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/05/2016
93,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/05/2016
93,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/05/2016
93,20 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/05/2016
93,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/05/2016
92,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/05/2016
90,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/05/2016
90,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/05/2016
90,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/05/2016
90,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/05/2016
89,92 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/05/2016
90,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/05/2016
90,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/05/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/05/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/05/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/05/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/05/2016
89,85 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/05/2016
90,34 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/05/2016
90,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/05/2016
90,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/05/2016
90,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/05/2016
90,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/05/2016
90,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/05/2016
89,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/05/2016
89,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/05/2016
90,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/05/2016
91,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/05/2016
91,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/04/2016
91,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/04/2016
91,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/04/2016
92,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/04/2016
91,83 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/04/2016
91,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/04/2016
91,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/04/2016
91,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/04/2016
91,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/04/2016
91,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/04/2016
91,88 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/04/2016
91,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/04/2016
91,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/04/2016
90,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/04/2016
90,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/04/2016
90,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/04/2016
90,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/04/2016
90,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/04/2016
90,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/04/2016
89,12 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/04/2016
88,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/04/2016
88,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/04/2016
88,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/04/2016
88,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/04/2016
87,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/04/2016
88,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/04/2016
87,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/04/2016
89,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/04/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/04/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/04/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/03/2016
90,42 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/03/2016
91,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/03/2016
90,04 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/03/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/03/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/03/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/03/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/03/2016
89,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/03/2016
90,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/03/2016
90,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/03/2016
90,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/03/2016
90,85 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/03/2016
90,85 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/03/2016
90,85 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/03/2016
90,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/03/2016
90,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/03/2016
90,13 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/03/2016
90,84 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/03/2016
90,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/03/2016
90,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/03/2016
90,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/03/2016
88,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/03/2016
88,92 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/03/2016
88,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/03/2016
89,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/03/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/03/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/03/2016
89,91 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/03/2016
89,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/03/2016
89,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/03/2016
89,81 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/02/2016
88,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/02/2016
87,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/02/2016
87,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/02/2016
87,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/02/2016
86,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/02/2016
85,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/02/2016
86,73 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/02/2016
87,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/02/2016
85,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/02/2016
85,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/02/2016
85,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/02/2016
86,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/02/2016
86,34 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/02/2016
84,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/02/2016
84,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/02/2016
81,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/02/2016
81,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/02/2016
81,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/02/2016
80,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/02/2016
82,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/02/2016
81,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/02/2016
82,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/02/2016
86,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/02/2016
86,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/02/2016
86,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/02/2016
87,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/02/2016
87,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/02/2016
89,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/02/2016
90,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/01/2016
90,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/01/2016
90,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/01/2016
90,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/01/2016
88,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/01/2016
89,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/01/2016
89,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/01/2016
88,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/01/2016
88,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/01/2016
88,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/01/2016
88,72 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/01/2016
86,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/01/2016
84,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/01/2016
86,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/01/2016
85,73 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/01/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/01/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/01/2016
86,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/01/2016
89,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/01/2016
90,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/01/2016
90,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/01/2016
89,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/01/2016
89,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/01/2016
89,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/01/2016
89,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/01/2016
90,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/01/2016
92,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/01/2016
94,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/01/2016
93,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/01/2016
95,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/01/2016
95,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/01/2016
95,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/12/2015
95,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/12/2015
96,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/12/2015
96,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/12/2015
95,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/12/2015
95,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/12/2015
95,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/12/2015
95,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/12/2015
95,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/12/2015
95,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/12/2015
93,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/12/2015
93,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/12/2015
94,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/12/2015
94,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/12/2015
94,45 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/12/2015
95,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/12/2015
94,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/12/2015
93,96 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/12/2015
91,99 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/12/2015
93,09 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/12/2015
93,09 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/12/2015
93,09 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/12/2015
94,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/12/2015
94,97 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/12/2015
95,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/12/2015
96,83 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/12/2015
96,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/12/2015
96,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/12/2015
96,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/12/2015
96,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/12/2015
98,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/12/2015
98,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/11/2015
98,77 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/11/2015
97,80 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/11/2015
97,80 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/11/2015
97,80 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/11/2015
97,83 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/11/2015
96,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/11/2015
95,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/11/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/11/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/11/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/11/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/11/2015
97,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/11/2015
96,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/11/2015
96,82 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/11/2015
94,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/11/2015
94,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/11/2015
94,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/11/2015
94,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/11/2015
95,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/11/2015
96,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/11/2015
95,64 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/11/2015
95,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/11/2015
96,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/11/2015
96,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/11/2015
96,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/11/2015
96,02 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/11/2015
96,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/11/2015
95,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/11/2015
95,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/11/2015
95,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/10/2015
95,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/10/2015
95,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/10/2015
94,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/10/2015
94,75 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/10/2015
93,55 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/10/2015
94,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/10/2015
94,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/10/2015
94,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/10/2015
94,93 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/10/2015
92,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/10/2015
91,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/10/2015
91,13 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/10/2015
91,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/10/2015
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/10/2015
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/10/2015
90,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/10/2015
90,49 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/10/2015
89,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/10/2015
89,82 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/10/2015
90,47 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/10/2015
91,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/10/2015
91,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/10/2015
91,24 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/10/2015
91,22 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/10/2015
91,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/10/2015
91,01 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/10/2015
90,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/10/2015
88,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/10/2015
88,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/10/2015
88,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/10/2015
88,06 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/09/2015
88,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/09/2015
86,26 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/09/2015
87,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/09/2015
88,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/09/2015
88,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/09/2015
88,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/09/2015
86,62 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/09/2015
88,42 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/09/2015
88,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/09/2015
90,74 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/09/2015
90,11 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/09/2015
90,11 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/09/2015
90,11 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/09/2015
91,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/09/2015
91,29 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/09/2015
90,37 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/09/2015
90,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/09/2015
90,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/09/2015
90,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/09/2015
90,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/09/2015
91,63 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/09/2015
92,09 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/09/2015
91,03 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/09/2015
89,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/09/2015
89,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/09/2015
89,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/09/2015
89,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/09/2015
91,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/09/2015
89,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/09/2015
89,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/08/2015
91,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/08/2015
91,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/08/2015
91,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/08/2015
91,40 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/08/2015
91,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/08/2015
89,05 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/08/2015
90,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/08/2015
86,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/08/2015
90,73 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/08/2015
90,73 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/08/2015
90,73 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/08/2015
93,36 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/08/2015
95,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/08/2015
96,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/08/2015
96,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/08/2015
96,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/08/2015
96,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/08/2015
96,39 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/08/2015
96,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/08/2015
95,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/08/2015
97,56 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/08/2015
99,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/08/2015
98,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/08/2015
98,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/08/2015
98,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/08/2015
99,52 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/08/2015
100,66 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/08/2015
99,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/08/2015
99,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/08/2015
98,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/08/2015
98,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/07/2015
98,79 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/07/2015
98,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/07/2015
98,38 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/07/2015
97,60 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/07/2015
96,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/07/2015
98,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/07/2015
98,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/07/2015
98,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/07/2015
99,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/07/2015
100,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/07/2015
100,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/07/2015
101,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/07/2015
101,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/07/2015
101,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/07/2015
101,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/07/2015
100,78 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/07/2015
99,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/07/2015
98,89 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/07/2015
98,85 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/07/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/07/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/07/2015
97,00 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/07/2015
95,35 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/07/2015
93,18 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/07/2015
93,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/07/2015
95,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/07/2015
96,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/07/2015
96,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/07/2015
96,48 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/07/2015
96,92 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/07/2015
97,71 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/06/2015
95,95 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/06/2015
96,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/06/2015
99,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/06/2015
99,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/06/2015
99,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/06/2015
99,10 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/06/2015
98,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/06/2015
98,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/06/2015
98,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/06/2015
96,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/06/2015
96,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/06/2015
96,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/06/2015
95,57 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/06/2015
95,51 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/06/2015
95,97 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/06/2015
95,05 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/06/2015
96,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/06/2015
96,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/06/2015
96,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/06/2015
97,86 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/06/2015
97,41 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/06/2015
95,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/06/2015
95,70 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/06/2015
96,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/06/2015
96,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/06/2015
96,53 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/06/2015
97,65 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/06/2015
98,44 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/06/2015
98,43 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/06/2015
99,28 AWF FRAMLINGTON HUMAN CAPITAL A EUR
31/05/2015
98,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/05/2015
98,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/05/2015
98,94 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/05/2015
100,27 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/05/2015
100,69 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/05/2015
99,54 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/05/2015
100,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/05/2015
100,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/05/2015
100,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/05/2015
100,25 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/05/2015
100,16 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/05/2015
99,68 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/05/2015
99,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/05/2015
98,13 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/05/2015
97,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/05/2015
97,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/05/2015
97,98 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/05/2015
97,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
13/05/2015
97,19 AWF FRAMLINGTON HUMAN CAPITAL A EUR
12/05/2015
97,04 AWF FRAMLINGTON HUMAN CAPITAL A EUR
11/05/2015
98,21 AWF FRAMLINGTON HUMAN CAPITAL A EUR
10/05/2015
97,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
09/05/2015
97,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
08/05/2015
97,50 AWF FRAMLINGTON HUMAN CAPITAL A EUR
07/05/2015
95,30 AWF FRAMLINGTON HUMAN CAPITAL A EUR
06/05/2015
94,90 AWF FRAMLINGTON HUMAN CAPITAL A EUR
05/05/2015
95,82 AWF FRAMLINGTON HUMAN CAPITAL A EUR
04/05/2015
97,29 AWF FRAMLINGTON HUMAN CAPITAL A EUR
03/05/2015
97,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
02/05/2015
97,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
01/05/2015
97,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
30/04/2015
97,07 AWF FRAMLINGTON HUMAN CAPITAL A EUR
29/04/2015
97,15 AWF FRAMLINGTON HUMAN CAPITAL A EUR
28/04/2015
99,14 AWF FRAMLINGTON HUMAN CAPITAL A EUR
27/04/2015
100,82 AWF FRAMLINGTON HUMAN CAPITAL A EUR
26/04/2015
99,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
25/04/2015
99,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
24/04/2015
99,87 AWF FRAMLINGTON HUMAN CAPITAL A EUR
23/04/2015
99,31 AWF FRAMLINGTON HUMAN CAPITAL A EUR
22/04/2015
99,58 AWF FRAMLINGTON HUMAN CAPITAL A EUR
21/04/2015
99,61 AWF FRAMLINGTON HUMAN CAPITAL A EUR
20/04/2015
98,67 AWF FRAMLINGTON HUMAN CAPITAL A EUR
19/04/2015
98,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
18/04/2015
98,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
17/04/2015
98,17 AWF FRAMLINGTON HUMAN CAPITAL A EUR
16/04/2015
99,76 AWF FRAMLINGTON HUMAN CAPITAL A EUR
15/04/2015
100,59 AWF FRAMLINGTON HUMAN CAPITAL A EUR
14/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWF FRAMLINGTON HUMAN CAPITAL A EUR 2,080,8814,710,08
Act. Europe Ptes/Moy Cap 18,157,3712,300,62
MSCI Europe Small Cap 11,474,7413,840,36
Performances annuelles
 2016
AWF FRAMLINGTON HUMAN CAPITAL A EUR -0,85
Act. Europe Ptes/Moy Cap 2,19
MSCI Europe Small Cap 1,14

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 19 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus