Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNP L1 EQUITY EU LOW VOLATILITY CLASSIC - LU0982365545

Performance en base 100 du 22/04/2015 au 07/12/2016
 
BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
 
Act. Europe
 
MSCI Europe
MSCI Europe
07/12/2016
88,67 MSCI Europe
06/12/2016
87,58 MSCI Europe
05/12/2016
86,92 MSCI Europe
04/12/2016
86,38 MSCI Europe
03/12/2016
86,38 MSCI Europe
02/12/2016
86,38 MSCI Europe
01/12/2016
86,49 MSCI Europe
30/11/2016
86,63 MSCI Europe
29/11/2016
86,88 MSCI Europe
28/11/2016
86,25 MSCI Europe
27/11/2016
87,07 MSCI Europe
26/11/2016
87,07 MSCI Europe
25/11/2016
87,07 MSCI Europe
24/11/2016
86,93 MSCI Europe
23/11/2016
85,93 MSCI Europe
22/11/2016
86,33 MSCI Europe
21/11/2016
86,28 MSCI Europe
20/11/2016
85,64 MSCI Europe
19/11/2016
85,64 MSCI Europe
18/11/2016
85,64 MSCI Europe
17/11/2016
86,07 MSCI Europe
16/11/2016
85,65 MSCI Europe
15/11/2016
85,76 MSCI Europe
14/11/2016
85,35 MSCI Europe
13/11/2016
85,21 MSCI Europe
12/11/2016
85,21 MSCI Europe
11/11/2016
85,21 MSCI Europe
10/11/2016
85,84 MSCI Europe
09/11/2016
85,58 MSCI Europe
08/11/2016
85,01 MSCI Europe
07/11/2016
84,42 MSCI Europe
06/11/2016
83,57 MSCI Europe
05/11/2016
83,57 MSCI Europe
04/11/2016
83,57 MSCI Europe
03/11/2016
84,24 MSCI Europe
02/11/2016
84,21 MSCI Europe
01/11/2016
85,17 MSCI Europe
31/10/2016
86,04 MSCI Europe
30/10/2016
86,45 MSCI Europe
29/10/2016
86,45 MSCI Europe
28/10/2016
86,45 MSCI Europe
27/10/2016
86,58 MSCI Europe
26/10/2016
86,52 MSCI Europe
25/10/2016
86,83 MSCI Europe
24/10/2016
87,13 MSCI Europe
23/10/2016
87,06 MSCI Europe
22/10/2016
87,06 MSCI Europe
21/10/2016
87,06 MSCI Europe
20/10/2016
86,76 MSCI Europe
19/10/2016
86,86 MSCI Europe
18/10/2016
86,50 MSCI Europe
17/10/2016
85,37 MSCI Europe
16/10/2016
86,05 MSCI Europe
15/10/2016
86,05 MSCI Europe
14/10/2016
86,05 MSCI Europe
13/10/2016
84,88 MSCI Europe
12/10/2016
85,64 MSCI Europe
11/10/2016
85,95 MSCI Europe
10/10/2016
86,54 MSCI Europe
09/10/2016
86,22 MSCI Europe
08/10/2016
86,22 MSCI Europe
07/10/2016
86,22 MSCI Europe
06/10/2016
86,57 MSCI Europe
05/10/2016
86,94 MSCI Europe
04/10/2016
87,45 MSCI Europe
03/10/2016
86,56 MSCI Europe
02/10/2016
87,23 MSCI Europe
01/10/2016
87,23 MSCI Europe
30/09/2016
87,23 MSCI Europe
29/09/2016
86,64 MSCI Europe
28/09/2016
86,15 MSCI Europe
27/09/2016
85,65 MSCI Europe
26/09/2016
85,81 MSCI Europe
25/09/2016
87,18 MSCI Europe
24/09/2016
87,18 MSCI Europe
23/09/2016
87,18 MSCI Europe
22/09/2016
87,77 MSCI Europe
21/09/2016
86,28 MSCI Europe
20/09/2016
85,87 MSCI Europe
19/09/2016
86,18 MSCI Europe
18/09/2016
84,67 MSCI Europe
17/09/2016
84,67 MSCI Europe
16/09/2016
84,67 MSCI Europe
15/09/2016
85,72 MSCI Europe
14/09/2016
85,55 MSCI Europe
13/09/2016
85,38 MSCI Europe
12/09/2016
86,26 MSCI Europe
11/09/2016
86,69 MSCI Europe
10/09/2016
86,69 MSCI Europe
09/09/2016
86,69 MSCI Europe
08/09/2016
87,92 MSCI Europe
07/09/2016
88,42 MSCI Europe
06/09/2016
88,72 MSCI Europe
05/09/2016
88,34 MSCI Europe
04/09/2016
88,14 MSCI Europe
03/09/2016
88,14 MSCI Europe
02/09/2016
88,14 MSCI Europe
01/09/2016
87,01 MSCI Europe
31/08/2016
86,70 MSCI Europe
30/08/2016
86,83 MSCI Europe
29/08/2016
86,54 MSCI Europe
28/08/2016
86,61 MSCI Europe
27/08/2016
86,61 MSCI Europe
26/08/2016
86,61 MSCI Europe
25/08/2016
86,18 MSCI Europe
24/08/2016
86,81 MSCI Europe
23/08/2016
86,50 MSCI Europe
22/08/2016
86,02 MSCI Europe
21/08/2016
85,80 MSCI Europe
20/08/2016
85,80 MSCI Europe
19/08/2016
85,80 MSCI Europe
18/08/2016
86,56 MSCI Europe
17/08/2016
85,88 MSCI Europe
16/08/2016
86,32 MSCI Europe
15/08/2016
87,41 MSCI Europe
14/08/2016
87,42 MSCI Europe
13/08/2016
87,42 MSCI Europe
12/08/2016
87,42 MSCI Europe
11/08/2016
87,62 MSCI Europe
10/08/2016
86,45 MSCI Europe
09/08/2016
87,05 MSCI Europe
08/08/2016
85,90 MSCI Europe
07/08/2016
85,29 MSCI Europe
06/08/2016
85,29 MSCI Europe
05/08/2016
85,29 MSCI Europe
04/08/2016
85,08 MSCI Europe
03/08/2016
84,23 MSCI Europe
02/08/2016
84,62 MSCI Europe
01/08/2016
85,59 MSCI Europe
31/07/2016
86,59 MSCI Europe
30/07/2016
86,59 MSCI Europe
29/07/2016
86,59 MSCI Europe
28/07/2016
85,41 MSCI Europe
27/07/2016
86,31 MSCI Europe
26/07/2016
85,88 MSCI Europe
25/07/2016
85,80 MSCI Europe
24/07/2016
85,49 MSCI Europe
23/07/2016
85,49 MSCI Europe
22/07/2016
85,49 MSCI Europe
21/07/2016
85,68 MSCI Europe
20/07/2016
85,84 MSCI Europe
19/07/2016
84,82 MSCI Europe
18/07/2016
85,46 MSCI Europe
17/07/2016
84,75 MSCI Europe
16/07/2016
84,75 MSCI Europe
15/07/2016
84,75 MSCI Europe
14/07/2016
84,92 MSCI Europe
13/07/2016
84,90 MSCI Europe
12/07/2016
84,60 MSCI Europe
11/07/2016
83,86 MSCI Europe
10/07/2016
82,32 MSCI Europe
09/07/2016
82,32 MSCI Europe
08/07/2016
82,32 MSCI Europe
07/07/2016
81,25 MSCI Europe
06/07/2016
80,48 MSCI Europe
05/07/2016
81,56 MSCI Europe
04/07/2016
83,15 MSCI Europe
03/07/2016
83,70 MSCI Europe
02/07/2016
83,70 MSCI Europe
01/07/2016
83,70 MSCI Europe
30/06/2016
83,19 MSCI Europe
29/06/2016
82,35 MSCI Europe
28/06/2016
79,59 MSCI Europe
27/06/2016
77,65 MSCI Europe
26/06/2016
81,31 MSCI Europe
25/06/2016
81,31 MSCI Europe
24/06/2016
81,31 MSCI Europe
23/06/2016
86,60 MSCI Europe
22/06/2016
85,61 MSCI Europe
21/06/2016
84,97 MSCI Europe
20/06/2016
84,71 MSCI Europe
19/06/2016
81,67 MSCI Europe
18/06/2016
81,67 MSCI Europe
17/06/2016
81,67 MSCI Europe
16/06/2016
80,43 MSCI Europe
15/06/2016
81,18 MSCI Europe
14/06/2016
80,26 MSCI Europe
13/06/2016
82,17 MSCI Europe
12/06/2016
83,37 MSCI Europe
11/06/2016
83,37 MSCI Europe
10/06/2016
83,37 MSCI Europe
09/06/2016
85,34 MSCI Europe
08/06/2016
86,39 MSCI Europe
07/06/2016
86,71 MSCI Europe
06/06/2016
85,80 MSCI Europe
05/06/2016
86,72 MSCI Europe
04/06/2016
86,72 MSCI Europe
03/06/2016
86,72 MSCI Europe
02/06/2016
85,90 MSCI Europe
01/06/2016
86,00 MSCI Europe
31/05/2016
86,66 MSCI Europe
30/05/2016
87,51 MSCI Europe
29/05/2016
87,10 MSCI Europe
28/05/2016
87,10 MSCI Europe
27/05/2016
87,10 MSCI Europe
26/05/2016
87,32 MSCI Europe
25/05/2016
87,05 MSCI Europe
24/05/2016
85,84 MSCI Europe
23/05/2016
83,91 MSCI Europe
22/05/2016
84,31 MSCI Europe
21/05/2016
84,31 MSCI Europe
20/05/2016
84,31 MSCI Europe
19/05/2016
83,40 MSCI Europe
18/05/2016
84,23 MSCI Europe
17/05/2016
83,65 MSCI Europe
16/05/2016
83,57 MSCI Europe
15/05/2016
83,10 MSCI Europe
14/05/2016
83,10 MSCI Europe
13/05/2016
83,10 MSCI Europe
12/05/2016
83,14 MSCI Europe
11/05/2016
83,56 MSCI Europe
10/05/2016
83,90 MSCI Europe
09/05/2016
82,98 MSCI Europe
08/05/2016
82,56 MSCI Europe
07/05/2016
82,56 MSCI Europe
06/05/2016
82,56 MSCI Europe
05/05/2016
82,56 MSCI Europe
04/05/2016
82,40 MSCI Europe
03/05/2016
83,09 MSCI Europe
02/05/2016
85,05 MSCI Europe
01/05/2016
85,27 MSCI Europe
30/04/2016
85,27 MSCI Europe
29/04/2016
85,27 MSCI Europe
28/04/2016
86,42 MSCI Europe
27/04/2016
86,58 MSCI Europe
26/04/2016
86,39 MSCI Europe
25/04/2016
86,08 MSCI Europe
24/04/2016
86,38 MSCI Europe
23/04/2016
86,38 MSCI Europe
22/04/2016
86,38 MSCI Europe
21/04/2016
86,33 MSCI Europe
20/04/2016
86,72 MSCI Europe
19/04/2016
86,89 MSCI Europe
18/04/2016
85,53 MSCI Europe
17/04/2016
85,10 MSCI Europe
16/04/2016
85,10 MSCI Europe
15/04/2016
85,10 MSCI Europe
14/04/2016
85,36 MSCI Europe
13/04/2016
84,86 MSCI Europe
12/04/2016
82,69 MSCI Europe
11/04/2016
82,75 MSCI Europe
10/04/2016
82,37 MSCI Europe
09/04/2016
82,37 MSCI Europe
08/04/2016
82,37 MSCI Europe
07/04/2016
81,21 MSCI Europe
06/04/2016
81,89 MSCI Europe
05/04/2016
81,05 MSCI Europe
04/04/2016
82,57 MSCI Europe
03/04/2016
81,59 MSCI Europe
02/04/2016
81,59 MSCI Europe
01/04/2016
81,59 MSCI Europe
31/03/2016
83,37 MSCI Europe
30/03/2016
84,44 MSCI Europe
29/03/2016
83,04 MSCI Europe
28/03/2016
83,22 MSCI Europe
27/03/2016
82,77 MSCI Europe
26/03/2016
82,77 MSCI Europe
25/03/2016
82,77 MSCI Europe
24/03/2016
82,77 MSCI Europe
23/03/2016
83,97 MSCI Europe
22/03/2016
84,10 MSCI Europe
21/03/2016
84,05 MSCI Europe
20/03/2016
84,41 MSCI Europe
19/03/2016
84,41 MSCI Europe
18/03/2016
84,41 MSCI Europe
17/03/2016
84,11 MSCI Europe
16/03/2016
84,17 MSCI Europe
15/03/2016
84,07 MSCI Europe
14/03/2016
84,92 MSCI Europe
13/03/2016
84,94 MSCI Europe
12/03/2016
84,94 MSCI Europe
11/03/2016
84,94 MSCI Europe
10/03/2016
84,45 MSCI Europe
09/03/2016
83,96 MSCI Europe
08/03/2016
83,44 MSCI Europe
07/03/2016
84,31 MSCI Europe
06/03/2016
84,57 MSCI Europe
05/03/2016
84,57 MSCI Europe
04/03/2016
84,57 MSCI Europe
03/03/2016
83,93 MSCI Europe
02/03/2016
83,75 MSCI Europe
01/03/2016
83,26 MSCI Europe
29/02/2016
82,03 MSCI Europe
28/02/2016
81,02 MSCI Europe
27/02/2016
81,02 MSCI Europe
26/02/2016
81,02 MSCI Europe
25/02/2016
80,38 MSCI Europe
24/02/2016
79,01 MSCI Europe
23/02/2016
80,76 MSCI Europe
22/02/2016
81,66 MSCI Europe
21/02/2016
80,31 MSCI Europe
20/02/2016
80,31 MSCI Europe
19/02/2016
80,31 MSCI Europe
18/02/2016
80,99 MSCI Europe
17/02/2016
80,84 MSCI Europe
16/02/2016
78,61 MSCI Europe
15/02/2016
78,85 MSCI Europe
14/02/2016
76,61 MSCI Europe
13/02/2016
76,61 MSCI Europe
12/02/2016
76,61 MSCI Europe
11/02/2016
74,58 MSCI Europe
10/02/2016
77,03 MSCI Europe
09/02/2016
76,58 MSCI Europe
08/02/2016
77,66 MSCI Europe
07/02/2016
79,67 MSCI Europe
06/02/2016
79,67 MSCI Europe
05/02/2016
79,67 MSCI Europe
04/02/2016
80,49 MSCI Europe
03/02/2016
81,69 MSCI Europe
02/02/2016
81,94 MSCI Europe
01/02/2016
83,93 MSCI Europe
31/01/2016
83,28 MSCI Europe
30/01/2016
83,28 MSCI Europe
29/01/2016
83,28 MSCI Europe
28/01/2016
82,50 MSCI Europe
27/01/2016
83,38 MSCI Europe
26/01/2016
83,28 MSCI Europe
25/01/2016
82,60 MSCI Europe
24/01/2016
83,13 MSCI Europe
23/01/2016
83,13 MSCI Europe
22/01/2016
83,13 MSCI Europe
21/01/2016
80,06 MSCI Europe
20/01/2016
78,93 MSCI Europe
19/01/2016
81,85 MSCI Europe
18/01/2016
80,46 MSCI Europe
17/01/2016
81,12 MSCI Europe
16/01/2016
81,12 MSCI Europe
15/01/2016
81,12 MSCI Europe
14/01/2016
82,79 MSCI Europe
13/01/2016
84,66 MSCI Europe
12/01/2016
83,97 MSCI Europe
11/01/2016
83,02 MSCI Europe
10/01/2016
83,89 MSCI Europe
09/01/2016
83,89 MSCI Europe
08/01/2016
83,89 MSCI Europe
07/01/2016
84,59 MSCI Europe
06/01/2016
86,85 MSCI Europe
05/01/2016
87,70 MSCI Europe
04/01/2016
86,61 MSCI Europe
03/01/2016
89,42 MSCI Europe
02/01/2016
89,42 MSCI Europe
01/01/2016
89,42 MSCI Europe
31/12/2015
89,42 MSCI Europe
30/12/2015
90,00 MSCI Europe
29/12/2015
90,25 MSCI Europe
28/12/2015
89,45 MSCI Europe
27/12/2015
89,89 MSCI Europe
26/12/2015
89,89 MSCI Europe
25/12/2015
89,89 MSCI Europe
24/12/2015
89,89 MSCI Europe
23/12/2015
89,51 MSCI Europe
22/12/2015
87,54 MSCI Europe
21/12/2015
87,85 MSCI Europe
20/12/2015
88,52 MSCI Europe
19/12/2015
88,52 MSCI Europe
18/12/2015
88,52 MSCI Europe
17/12/2015
89,31 MSCI Europe
16/12/2015
88,35 MSCI Europe
15/12/2015
87,49 MSCI Europe
14/12/2015
85,91 MSCI Europe
13/12/2015
87,51 MSCI Europe
12/12/2015
87,51 MSCI Europe
11/12/2015
87,51 MSCI Europe
10/12/2015
88,97 MSCI Europe
09/12/2015
89,44 MSCI Europe
08/12/2015
89,61 MSCI Europe
07/12/2015
91,65 MSCI Europe
06/12/2015
90,74 MSCI Europe
05/12/2015
90,74 MSCI Europe
04/12/2015
90,74 MSCI Europe
03/12/2015
92,80 MSCI Europe
02/12/2015
93,93 MSCI Europe
01/12/2015
94,36 MSCI Europe
30/11/2015
94,46 MSCI Europe
29/11/2015
94,36 MSCI Europe
28/11/2015
94,36 MSCI Europe
27/11/2015
94,36 MSCI Europe
26/11/2015
94,49 MSCI Europe
25/11/2015
93,68 MSCI Europe
24/11/2015
92,18 MSCI Europe
23/11/2015
93,28 MSCI Europe
22/11/2015
93,58 MSCI Europe
21/11/2015
93,58 MSCI Europe
20/11/2015
93,58 MSCI Europe
19/11/2015
93,96 MSCI Europe
18/11/2015
92,93 MSCI Europe
17/11/2015
93,03 MSCI Europe
16/11/2015
90,85 MSCI Europe
15/11/2015
90,37 MSCI Europe
14/11/2015
90,37 MSCI Europe
13/11/2015
90,37 MSCI Europe
12/11/2015
91,65 MSCI Europe
11/11/2015
92,98 MSCI Europe
10/11/2015
92,14 MSCI Europe
09/11/2015
91,95 MSCI Europe
08/11/2015
92,19 MSCI Europe
07/11/2015
92,19 MSCI Europe
06/11/2015
92,19 MSCI Europe
05/11/2015
92,83 MSCI Europe
04/11/2015
92,76 MSCI Europe
03/11/2015
92,69 MSCI Europe
02/11/2015
92,48 MSCI Europe
01/11/2015
92,40 MSCI Europe
31/10/2015
92,40 MSCI Europe
30/10/2015
92,40 MSCI Europe
29/10/2015
92,49 MSCI Europe
28/10/2015
92,11 MSCI Europe
27/10/2015
91,20 MSCI Europe
26/10/2015
92,59 MSCI Europe
25/10/2015
92,20 MSCI Europe
24/10/2015
92,20 MSCI Europe
23/10/2015
92,20 MSCI Europe
22/10/2015
89,63 MSCI Europe
21/10/2015
88,97 MSCI Europe
20/10/2015
88,74 MSCI Europe
19/10/2015
89,21 MSCI Europe
18/10/2015
89,30 MSCI Europe
17/10/2015
89,30 MSCI Europe
16/10/2015
89,30 MSCI Europe
15/10/2015
88,22 MSCI Europe
14/10/2015
87,57 MSCI Europe
13/10/2015
88,03 MSCI Europe
12/10/2015
88,85 MSCI Europe
11/10/2015
89,04 MSCI Europe
10/10/2015
89,04 MSCI Europe
09/10/2015
89,04 MSCI Europe
08/10/2015
88,93 MSCI Europe
07/10/2015
88,33 MSCI Europe
06/10/2015
88,64 MSCI Europe
05/10/2015
87,58 MSCI Europe
04/10/2015
86,02 MSCI Europe
03/10/2015
86,02 MSCI Europe
02/10/2015
86,02 MSCI Europe
01/10/2015
85,11 MSCI Europe
30/09/2015
84,79 MSCI Europe
29/09/2015
83,09 MSCI Europe
28/09/2015
83,78 MSCI Europe
27/09/2015
85,60 MSCI Europe
26/09/2015
85,60 MSCI Europe
25/09/2015
85,60 MSCI Europe
24/09/2015
83,40 MSCI Europe
23/09/2015
84,83 MSCI Europe
22/09/2015
84,63 MSCI Europe
21/09/2015
87,14 MSCI Europe
20/09/2015
86,51 MSCI Europe
19/09/2015
86,51 MSCI Europe
18/09/2015
86,51 MSCI Europe
17/09/2015
88,50 MSCI Europe
16/09/2015
89,18 MSCI Europe
15/09/2015
86,93 MSCI Europe
14/09/2015
86,47 MSCI Europe
13/09/2015
87,23 MSCI Europe
12/09/2015
87,23 MSCI Europe
11/09/2015
87,23 MSCI Europe
10/09/2015
88,27 MSCI Europe
09/09/2015
89,30 MSCI Europe
08/09/2015
88,07 MSCI Europe
07/09/2015
86,96 MSCI Europe
06/09/2015
86,27 MSCI Europe
05/09/2015
86,27 MSCI Europe
04/09/2015
86,27 MSCI Europe
03/09/2015
87,67 MSCI Europe
02/09/2015
86,48 MSCI Europe
01/09/2015
86,62 MSCI Europe
31/08/2015
88,85 MSCI Europe
30/08/2015
88,69 MSCI Europe
29/08/2015
88,69 MSCI Europe
28/08/2015
88,69 MSCI Europe
27/08/2015
88,24 MSCI Europe
26/08/2015
85,78 MSCI Europe
25/08/2015
86,62 MSCI Europe
24/08/2015
86,04 MSCI Europe
23/08/2015
88,86 MSCI Europe
22/08/2015
88,86 MSCI Europe
21/08/2015
88,86 MSCI Europe
20/08/2015
91,72 MSCI Europe
19/08/2015
93,58 MSCI Europe
18/08/2015
94,94 MSCI Europe
17/08/2015
94,78 MSCI Europe
16/08/2015
94,24 MSCI Europe
15/08/2015
94,24 MSCI Europe
14/08/2015
94,24 MSCI Europe
13/08/2015
95,06 MSCI Europe
12/08/2015
94,19 MSCI Europe
11/08/2015
96,44 MSCI Europe
10/08/2015
98,26 MSCI Europe
09/08/2015
97,40 MSCI Europe
08/08/2015
97,40 MSCI Europe
07/08/2015
97,40 MSCI Europe
06/08/2015
98,52 MSCI Europe
05/08/2015
98,84 MSCI Europe
04/08/2015
97,57 MSCI Europe
03/08/2015
98,06 MSCI Europe
02/08/2015
97,82 MSCI Europe
01/08/2015
97,82 MSCI Europe
31/07/2015
97,82 MSCI Europe
30/07/2015
96,83 MSCI Europe
29/07/2015
96,51 MSCI Europe
28/07/2015
95,63 MSCI Europe
27/07/2015
94,90 MSCI Europe
26/07/2015
96,88 MSCI Europe
25/07/2015
96,88 MSCI Europe
24/07/2015
96,88 MSCI Europe
23/07/2015
97,34 MSCI Europe
22/07/2015
97,94 MSCI Europe
21/07/2015
99,26 MSCI Europe
20/07/2015
99,77 MSCI Europe
19/07/2015
99,07 MSCI Europe
18/07/2015
99,07 MSCI Europe
17/07/2015
99,07 MSCI Europe
16/07/2015
99,69 MSCI Europe
15/07/2015
97,56 MSCI Europe
14/07/2015
97,36 MSCI Europe
13/07/2015
96,81 MSCI Europe
12/07/2015
95,20 MSCI Europe
11/07/2015
95,20 MSCI Europe
10/07/2015
95,20 MSCI Europe
09/07/2015
93,33 MSCI Europe
08/07/2015
91,73 MSCI Europe
07/07/2015
90,68 MSCI Europe
06/07/2015
93,30 MSCI Europe
05/07/2015
93,95 MSCI Europe
04/07/2015
93,95 MSCI Europe
03/07/2015
93,95 MSCI Europe
02/07/2015
94,74 MSCI Europe
01/07/2015
94,78 MSCI Europe
30/06/2015
92,98 MSCI Europe
29/06/2015
94,78 MSCI Europe
28/06/2015
96,73 MSCI Europe
27/06/2015
96,73 MSCI Europe
26/06/2015
96,73 MSCI Europe
25/06/2015
97,03 MSCI Europe
24/06/2015
97,17 MSCI Europe
23/06/2015
97,58 MSCI Europe
22/06/2015
97,10 MSCI Europe
21/06/2015
94,74 MSCI Europe
20/06/2015
94,74 MSCI Europe
19/06/2015
94,74 MSCI Europe
18/06/2015
94,16 MSCI Europe
17/06/2015
93,65 MSCI Europe
16/06/2015
94,61 MSCI Europe
15/06/2015
94,15 MSCI Europe
14/06/2015
95,80 MSCI Europe
13/06/2015
95,80 MSCI Europe
12/06/2015
95,80 MSCI Europe
11/06/2015
96,30 MSCI Europe
10/06/2015
95,92 MSCI Europe
09/06/2015
93,97 MSCI Europe
08/06/2015
94,75 MSCI Europe
07/06/2015
94,34 MSCI Europe
06/06/2015
94,34 MSCI Europe
05/06/2015
94,34 MSCI Europe
04/06/2015
95,83 MSCI Europe
03/06/2015
98,06 MSCI Europe
02/06/2015
97,91 MSCI Europe
01/06/2015
97,62 MSCI Europe
31/05/2015
97,84 MSCI Europe
30/05/2015
97,84 MSCI Europe
29/05/2015
97,84 MSCI Europe
28/05/2015
99,82 MSCI Europe
27/05/2015
100,20 MSCI Europe
26/05/2015
98,51 MSCI Europe
25/05/2015
99,95 MSCI Europe
24/05/2015
98,56 MSCI Europe
23/05/2015
98,56 MSCI Europe
22/05/2015
98,56 MSCI Europe
21/05/2015
99,72 MSCI Europe
20/05/2015
99,27 MSCI Europe
19/05/2015
98,50 MSCI Europe
18/05/2015
97,14 MSCI Europe
17/05/2015
97,86 MSCI Europe
16/05/2015
97,86 MSCI Europe
15/05/2015
97,86 MSCI Europe
14/05/2015
97,00 MSCI Europe
13/05/2015
97,79 MSCI Europe
12/05/2015
96,90 MSCI Europe
11/05/2015
98,17 MSCI Europe
10/05/2015
97,70 MSCI Europe
09/05/2015
97,70 MSCI Europe
08/05/2015
97,70 MSCI Europe
07/05/2015
94,63 MSCI Europe
06/05/2015
95,99 MSCI Europe
05/05/2015
96,09 MSCI Europe
04/05/2015
96,91 MSCI Europe
03/05/2015
96,31 MSCI Europe
02/05/2015
96,31 MSCI Europe
01/05/2015
96,31 MSCI Europe
30/04/2015
96,45 MSCI Europe
29/04/2015
98,15 MSCI Europe
28/04/2015
99,52 MSCI Europe
27/04/2015
101,10 MSCI Europe
26/04/2015
99,91 MSCI Europe
25/04/2015
99,91 MSCI Europe
24/04/2015
99,91 MSCI Europe
23/04/2015
99,49 MSCI Europe
22/04/2015
99,41 MSCI Europe
21/04/2015
100,00 Act. Europe
07/12/2016
89,18 Act. Europe
06/12/2016
88,44 Act. Europe
05/12/2016
87,77 Act. Europe
04/12/2016
87,27 Act. Europe
03/12/2016
87,27 Act. Europe
02/12/2016
87,27 Act. Europe
01/12/2016
87,73 Act. Europe
30/11/2016
88,05 Act. Europe
29/11/2016
87,75 Act. Europe
28/11/2016
87,53 Act. Europe
27/11/2016
88,05 Act. Europe
26/11/2016
88,05 Act. Europe
25/11/2016
88,05 Act. Europe
24/11/2016
87,85 Act. Europe
23/11/2016
87,59 Act. Europe
22/11/2016
87,75 Act. Europe
21/11/2016
87,52 Act. Europe
20/11/2016
87,34 Act. Europe
19/11/2016
87,34 Act. Europe
18/11/2016
87,34 Act. Europe
17/11/2016
87,44 Act. Europe
16/11/2016
87,06 Act. Europe
15/11/2016
87,10 Act. Europe
14/11/2016
86,85 Act. Europe
13/11/2016
86,95 Act. Europe
12/11/2016
86,95 Act. Europe
11/11/2016
86,95 Act. Europe
10/11/2016
87,27 Act. Europe
09/11/2016
87,10 Act. Europe
08/11/2016
86,32 Act. Europe
07/11/2016
86,08 Act. Europe
06/11/2016
85,05 Act. Europe
05/11/2016
85,05 Act. Europe
04/11/2016
85,05 Act. Europe
03/11/2016
85,93 Act. Europe
02/11/2016
85,99 Act. Europe
01/11/2016
87,44 Act. Europe
31/10/2016
87,62 Act. Europe
30/10/2016
87,98 Act. Europe
29/10/2016
87,98 Act. Europe
28/10/2016
87,98 Act. Europe
27/10/2016
88,21 Act. Europe
26/10/2016
88,19 Act. Europe
25/10/2016
88,63 Act. Europe
24/10/2016
88,91 Act. Europe
23/10/2016
88,79 Act. Europe
22/10/2016
88,79 Act. Europe
21/10/2016
88,79 Act. Europe
20/10/2016
88,71 Act. Europe
19/10/2016
88,56 Act. Europe
18/10/2016
88,26 Act. Europe
17/10/2016
87,30 Act. Europe
16/10/2016
87,77 Act. Europe
15/10/2016
87,77 Act. Europe
14/10/2016
87,77 Act. Europe
13/10/2016
86,82 Act. Europe
12/10/2016
87,51 Act. Europe
11/10/2016
87,86 Act. Europe
10/10/2016
88,07 Act. Europe
09/10/2016
87,65 Act. Europe
08/10/2016
87,65 Act. Europe
07/10/2016
87,65 Act. Europe
06/10/2016
88,43 Act. Europe
05/10/2016
88,67 Act. Europe
04/10/2016
89,05 Act. Europe
03/10/2016
88,46 Act. Europe
02/10/2016
88,31 Act. Europe
01/10/2016
88,31 Act. Europe
30/09/2016
88,31 Act. Europe
29/09/2016
88,43 Act. Europe
28/09/2016
88,38 Act. Europe
27/09/2016
87,80 Act. Europe
26/09/2016
87,92 Act. Europe
25/09/2016
89,06 Act. Europe
24/09/2016
89,06 Act. Europe
23/09/2016
89,06 Act. Europe
22/09/2016
89,42 Act. Europe
21/09/2016
88,30 Act. Europe
20/09/2016
87,97 Act. Europe
19/09/2016
87,94 Act. Europe
18/09/2016
87,24 Act. Europe
17/09/2016
87,24 Act. Europe
16/09/2016
87,24 Act. Europe
15/09/2016
87,74 Act. Europe
14/09/2016
87,49 Act. Europe
13/09/2016
87,66 Act. Europe
12/09/2016
88,17 Act. Europe
11/09/2016
89,07 Act. Europe
10/09/2016
89,07 Act. Europe
09/09/2016
89,07 Act. Europe
08/09/2016
89,90 Act. Europe
07/09/2016
90,11 Act. Europe
06/09/2016
89,93 Act. Europe
05/09/2016
90,10 Act. Europe
04/09/2016
89,81 Act. Europe
03/09/2016
89,81 Act. Europe
02/09/2016
89,81 Act. Europe
01/09/2016
88,62 Act. Europe
31/08/2016
88,54 Act. Europe
30/08/2016
88,74 Act. Europe
29/08/2016
88,36 Act. Europe
28/08/2016
88,42 Act. Europe
27/08/2016
88,42 Act. Europe
26/08/2016
88,42 Act. Europe
25/08/2016
88,12 Act. Europe
24/08/2016
88,74 Act. Europe
23/08/2016
88,42 Act. Europe
22/08/2016
87,76 Act. Europe
21/08/2016
87,69 Act. Europe
20/08/2016
87,69 Act. Europe
19/08/2016
87,69 Act. Europe
18/08/2016
88,26 Act. Europe
17/08/2016
87,82 Act. Europe
16/08/2016
88,50 Act. Europe
15/08/2016
89,09 Act. Europe
14/08/2016
89,10 Act. Europe
13/08/2016
89,10 Act. Europe
12/08/2016
89,10 Act. Europe
11/08/2016
89,03 Act. Europe
10/08/2016
88,37 Act. Europe
09/08/2016
88,44 Act. Europe
08/08/2016
87,77 Act. Europe
07/08/2016
87,64 Act. Europe
06/08/2016
87,64 Act. Europe
05/08/2016
87,64 Act. Europe
04/08/2016
86,84 Act. Europe
03/08/2016
86,37 Act. Europe
02/08/2016
86,57 Act. Europe
01/08/2016
87,51 Act. Europe
31/07/2016
87,83 Act. Europe
30/07/2016
87,83 Act. Europe
29/07/2016
87,83 Act. Europe
28/07/2016
87,48 Act. Europe
27/07/2016
88,03 Act. Europe
26/07/2016
87,61 Act. Europe
25/07/2016
87,54 Act. Europe
24/07/2016
87,34 Act. Europe
23/07/2016
87,34 Act. Europe
22/07/2016
87,34 Act. Europe
21/07/2016
87,27 Act. Europe
20/07/2016
87,33 Act. Europe
19/07/2016
86,57 Act. Europe
18/07/2016
86,83 Act. Europe
17/07/2016
86,61 Act. Europe
16/07/2016
86,61 Act. Europe
15/07/2016
86,61 Act. Europe
14/07/2016
86,48 Act. Europe
13/07/2016
86,12 Act. Europe
12/07/2016
86,09 Act. Europe
11/07/2016
85,21 Act. Europe
10/07/2016
83,99 Act. Europe
09/07/2016
83,99 Act. Europe
08/07/2016
83,99 Act. Europe
07/07/2016
82,98 Act. Europe
06/07/2016
82,29 Act. Europe
05/07/2016
83,55 Act. Europe
04/07/2016
84,80 Act. Europe
03/07/2016
85,27 Act. Europe
02/07/2016
85,27 Act. Europe
01/07/2016
85,27 Act. Europe
30/06/2016
84,56 Act. Europe
29/06/2016
83,72 Act. Europe
28/06/2016
81,78 Act. Europe
27/06/2016
80,33 Act. Europe
26/06/2016
83,49 Act. Europe
25/06/2016
83,50 Act. Europe
24/06/2016
83,50 Act. Europe
23/06/2016
88,33 Act. Europe
22/06/2016
87,60 Act. Europe
21/06/2016
87,32 Act. Europe
20/06/2016
86,78 Act. Europe
19/06/2016
84,22 Act. Europe
18/06/2016
84,21 Act. Europe
17/06/2016
84,21 Act. Europe
16/06/2016
83,36 Act. Europe
15/06/2016
84,01 Act. Europe
14/06/2016
83,53 Act. Europe
13/06/2016
84,93 Act. Europe
12/06/2016
86,48 Act. Europe
11/06/2016
86,48 Act. Europe
10/06/2016
86,48 Act. Europe
09/06/2016
88,37 Act. Europe
08/06/2016
89,03 Act. Europe
07/06/2016
89,37 Act. Europe
06/06/2016
88,55 Act. Europe
05/06/2016
88,54 Act. Europe
04/06/2016
88,54 Act. Europe
03/06/2016
88,54 Act. Europe
02/06/2016
89,10 Act. Europe
01/06/2016
88,97 Act. Europe
31/05/2016
89,68 Act. Europe
30/05/2016
90,04 Act. Europe
29/05/2016
89,90 Act. Europe
28/05/2016
89,90 Act. Europe
27/05/2016
89,90 Act. Europe
26/05/2016
89,58 Act. Europe
25/05/2016
89,36 Act. Europe
24/05/2016
88,35 Act. Europe
23/05/2016
86,91 Act. Europe
22/05/2016
87,02 Act. Europe
21/05/2016
87,02 Act. Europe
20/05/2016
87,02 Act. Europe
19/05/2016
86,18 Act. Europe
18/05/2016
86,67 Act. Europe
17/05/2016
86,24 Act. Europe
16/05/2016
86,16 Act. Europe
15/05/2016
86,12 Act. Europe
14/05/2016
86,12 Act. Europe
13/05/2016
86,12 Act. Europe
12/05/2016
86,00 Act. Europe
11/05/2016
86,14 Act. Europe
10/05/2016
86,47 Act. Europe
09/05/2016
85,85 Act. Europe
08/05/2016
85,40 Act. Europe
07/05/2016
85,40 Act. Europe
06/05/2016
85,40 Act. Europe
05/05/2016
85,62 Act. Europe
04/05/2016
85,56 Act. Europe
03/05/2016
86,26 Act. Europe
02/05/2016
87,43 Act. Europe
01/05/2016
87,50 Act. Europe
30/04/2016
87,50 Act. Europe
29/04/2016
87,50 Act. Europe
28/04/2016
88,77 Act. Europe
27/04/2016
88,73 Act. Europe
26/04/2016
88,43 Act. Europe
25/04/2016
88,36 Act. Europe
24/04/2016
88,67 Act. Europe
23/04/2016
88,67 Act. Europe
22/04/2016
88,67 Act. Europe
21/04/2016
88,76 Act. Europe
20/04/2016
88,99 Act. Europe
19/04/2016
88,80 Act. Europe
18/04/2016
87,73 Act. Europe
17/04/2016
87,54 Act. Europe
16/04/2016
87,54 Act. Europe
15/04/2016
87,54 Act. Europe
14/04/2016
87,67 Act. Europe
13/04/2016
87,32 Act. Europe
12/04/2016
85,63 Act. Europe
11/04/2016
85,38 Act. Europe
10/04/2016
85,05 Act. Europe
09/04/2016
85,05 Act. Europe
08/04/2016
85,05 Act. Europe
07/04/2016
84,37 Act. Europe
06/04/2016
84,73 Act. Europe
05/04/2016
84,40 Act. Europe
04/04/2016
85,72 Act. Europe
03/04/2016
85,45 Act. Europe
02/04/2016
85,45 Act. Europe
01/04/2016
85,45 Act. Europe
31/03/2016
86,43 Act. Europe
30/03/2016
87,07 Act. Europe
29/03/2016
86,04 Act. Europe
28/03/2016
85,85 Act. Europe
27/03/2016
85,86 Act. Europe
26/03/2016
85,86 Act. Europe
25/03/2016
85,86 Act. Europe
24/03/2016
85,86 Act. Europe
23/03/2016
86,90 Act. Europe
22/03/2016
86,77 Act. Europe
21/03/2016
86,92 Act. Europe
20/03/2016
87,03 Act. Europe
19/03/2016
87,03 Act. Europe
18/03/2016
87,03 Act. Europe
17/03/2016
86,68 Act. Europe
16/03/2016
86,88 Act. Europe
15/03/2016
86,87 Act. Europe
14/03/2016
87,54 Act. Europe
13/03/2016
86,88 Act. Europe
12/03/2016
86,88 Act. Europe
11/03/2016
86,88 Act. Europe
10/03/2016
85,42 Act. Europe
09/03/2016
86,27 Act. Europe
08/03/2016
85,91 Act. Europe
07/03/2016
86,56 Act. Europe
06/03/2016
86,84 Act. Europe
05/03/2016
86,84 Act. Europe
04/03/2016
86,84 Act. Europe
03/03/2016
86,27 Act. Europe
02/03/2016
86,40 Act. Europe
01/03/2016
86,02 Act. Europe
29/02/2016
84,80 Act. Europe
28/02/2016
84,34 Act. Europe
27/02/2016
84,33 Act. Europe
26/02/2016
84,33 Act. Europe
25/02/2016
83,23 Act. Europe
24/02/2016
82,02 Act. Europe
23/02/2016
83,67 Act. Europe
22/02/2016
84,27 Act. Europe
21/02/2016
83,12 Act. Europe
20/02/2016
83,12 Act. Europe
19/02/2016
83,12 Act. Europe
18/02/2016
83,49 Act. Europe
17/02/2016
82,98 Act. Europe
16/02/2016
81,28 Act. Europe
15/02/2016
81,39 Act. Europe
14/02/2016
79,18 Act. Europe
13/02/2016
79,16 Act. Europe
12/02/2016
79,16 Act. Europe
11/02/2016
77,98 Act. Europe
10/02/2016
80,37 Act. Europe
09/02/2016
79,10 Act. Europe
08/02/2016
80,42 Act. Europe
07/02/2016
83,13 Act. Europe
06/02/2016
83,13 Act. Europe
05/02/2016
83,13 Act. Europe
04/02/2016
83,83 Act. Europe
03/02/2016
84,25 Act. Europe
02/02/2016
85,34 Act. Europe
01/02/2016
86,72 Act. Europe
31/01/2016
86,60 Act. Europe
30/01/2016
86,59 Act. Europe
29/01/2016
86,59 Act. Europe
28/01/2016
85,21 Act. Europe
27/01/2016
86,19 Act. Europe
26/01/2016
85,90 Act. Europe
25/01/2016
85,52 Act. Europe
24/01/2016
85,78 Act. Europe
23/01/2016
85,77 Act. Europe
22/01/2016
85,77 Act. Europe
21/01/2016
83,39 Act. Europe
20/01/2016
82,40 Act. Europe
19/01/2016
84,65 Act. Europe
18/01/2016
83,64 Act. Europe
17/01/2016
84,22 Act. Europe
16/01/2016
84,23 Act. Europe
15/01/2016
84,23 Act. Europe
14/01/2016
86,25 Act. Europe
13/01/2016
87,74 Act. Europe
12/01/2016
87,48 Act. Europe
11/01/2016
86,74 Act. Europe
10/01/2016
87,22 Act. Europe
09/01/2016
87,23 Act. Europe
08/01/2016
87,23 Act. Europe
07/01/2016
88,26 Act. Europe
06/01/2016
90,09 Act. Europe
05/01/2016
91,02 Act. Europe
04/01/2016
90,73 Act. Europe
03/01/2016
92,82 Act. Europe
02/01/2016
92,82 Act. Europe
01/01/2016
92,82 Act. Europe
31/12/2015
92,82 Act. Europe
30/12/2015
93,13 Act. Europe
29/12/2015
93,33 Act. Europe
28/12/2015
92,33 Act. Europe
27/12/2015
92,54 Act. Europe
26/12/2015
92,55 Act. Europe
25/12/2015
92,55 Act. Europe
24/12/2015
92,55 Act. Europe
23/12/2015
92,47 Act. Europe
22/12/2015
90,68 Act. Europe
21/12/2015
90,96 Act. Europe
20/12/2015
91,65 Act. Europe
19/12/2015
91,65 Act. Europe
18/12/2015
91,65 Act. Europe
17/12/2015
92,41 Act. Europe
16/12/2015
91,37 Act. Europe
15/12/2015
90,95 Act. Europe
14/12/2015
89,18 Act. Europe
13/12/2015
90,40 Act. Europe
12/12/2015
90,41 Act. Europe
11/12/2015
90,41 Act. Europe
10/12/2015
92,03 Act. Europe
09/12/2015
92,32 Act. Europe
08/12/2015
92,89 Act. Europe
07/12/2015
94,28 Act. Europe
06/12/2015
93,72 Act. Europe
05/12/2015
93,72 Act. Europe
04/12/2015
93,72 Act. Europe
03/12/2015
94,53 Act. Europe
02/12/2015
96,61 Act. Europe
01/12/2015
96,61 Act. Europe
30/11/2015
96,77 Act. Europe
29/11/2015
96,38 Act. Europe
28/11/2015
96,38 Act. Europe
27/11/2015
96,38 Act. Europe
26/11/2015
96,33 Act. Europe
25/11/2015
95,55 Act. Europe
24/11/2015
94,43 Act. Europe
23/11/2015
95,55 Act. Europe
22/11/2015
95,82 Act. Europe
21/11/2015
95,82 Act. Europe
20/11/2015
95,82 Act. Europe
19/11/2015
95,67 Act. Europe
18/11/2015
95,22 Act. Europe
17/11/2015
95,23 Act. Europe
16/11/2015
93,41 Act. Europe
15/11/2015
93,25 Act. Europe
14/11/2015
93,25 Act. Europe
13/11/2015
93,25 Act. Europe
12/11/2015
94,13 Act. Europe
11/11/2015
95,04 Act. Europe
10/11/2015
94,66 Act. Europe
09/11/2015
94,70 Act. Europe
08/11/2015
95,40 Act. Europe
07/11/2015
95,40 Act. Europe
06/11/2015
95,40 Act. Europe
05/11/2015
95,11 Act. Europe
04/11/2015
95,29 Act. Europe
03/11/2015
94,87 Act. Europe
02/11/2015
94,64 Act. Europe
01/11/2015
94,24 Act. Europe
31/10/2015
94,24 Act. Europe
30/10/2015
94,24 Act. Europe
29/10/2015
94,26 Act. Europe
28/10/2015
94,18 Act. Europe
27/10/2015
93,55 Act. Europe
26/10/2015
94,32 Act. Europe
25/10/2015
94,44 Act. Europe
24/10/2015
94,43 Act. Europe
23/10/2015
94,43 Act. Europe
22/10/2015
92,51 Act. Europe
21/10/2015
91,27 Act. Europe
20/10/2015
91,17 Act. Europe
19/10/2015
91,47 Act. Europe
18/10/2015
91,17 Act. Europe
17/10/2015
91,17 Act. Europe
16/10/2015
91,17 Act. Europe
15/10/2015
90,62 Act. Europe
14/10/2015
89,64 Act. Europe
13/10/2015
90,17 Act. Europe
12/10/2015
90,89 Act. Europe
11/10/2015
91,19 Act. Europe
10/10/2015
91,19 Act. Europe
09/10/2015
91,19 Act. Europe
08/10/2015
90,80 Act. Europe
07/10/2015
90,71 Act. Europe
06/10/2015
90,65 Act. Europe
05/10/2015
90,03 Act. Europe
04/10/2015
87,93 Act. Europe
03/10/2015
87,93 Act. Europe
02/10/2015
87,93 Act. Europe
01/10/2015
87,67 Act. Europe
30/09/2015
87,75 Act. Europe
29/09/2015
86,08 Act. Europe
28/09/2015
86,77 Act. Europe
27/09/2015
88,18 Act. Europe
26/09/2015
88,17 Act. Europe
25/09/2015
88,17 Act. Europe
24/09/2015
86,40 Act. Europe
23/09/2015
87,94 Act. Europe
22/09/2015
88,05 Act. Europe
21/09/2015
90,18 Act. Europe
20/09/2015
89,61 Act. Europe
19/09/2015
89,61 Act. Europe
18/09/2015
89,61 Act. Europe
17/09/2015
90,95 Act. Europe
16/09/2015
90,93 Act. Europe
15/09/2015
89,82 Act. Europe
14/09/2015
89,40 Act. Europe
13/09/2015
89,87 Act. Europe
12/09/2015
89,88 Act. Europe
11/09/2015
89,88 Act. Europe
10/09/2015
90,71 Act. Europe
09/09/2015
91,57 Act. Europe
08/09/2015
90,55 Act. Europe
07/09/2015
89,52 Act. Europe
06/09/2015
89,40 Act. Europe
05/09/2015
89,40 Act. Europe
04/09/2015
89,40 Act. Europe
03/09/2015
91,07 Act. Europe
02/09/2015
89,39 Act. Europe
01/09/2015
89,29 Act. Europe
31/08/2015
91,29 Act. Europe
30/08/2015
91,32 Act. Europe
29/08/2015
91,32 Act. Europe
28/08/2015
91,33 Act. Europe
27/08/2015
91,09 Act. Europe
26/08/2015
88,85 Act. Europe
25/08/2015
89,65 Act. Europe
24/08/2015
86,91 Act. Europe
23/08/2015
91,19 Act. Europe
22/08/2015
91,20 Act. Europe
21/08/2015
91,20 Act. Europe
20/08/2015
93,90 Act. Europe
19/08/2015
95,74 Act. Europe
18/08/2015
97,01 Act. Europe
17/08/2015
96,73 Act. Europe
16/08/2015
96,56 Act. Europe
15/08/2015
96,56 Act. Europe
14/08/2015
96,56 Act. Europe
13/08/2015
96,83 Act. Europe
12/08/2015
96,02 Act. Europe
11/08/2015
98,35 Act. Europe
10/08/2015
99,45 Act. Europe
09/08/2015
99,08 Act. Europe
08/08/2015
99,08 Act. Europe
07/08/2015
99,08 Act. Europe
06/08/2015
99,85 Act. Europe
05/08/2015
100,29 Act. Europe
04/08/2015
99,31 Act. Europe
03/08/2015
99,38 Act. Europe
02/08/2015
98,69 Act. Europe
01/08/2015
98,69 Act. Europe
31/07/2015
98,69 Act. Europe
30/07/2015
98,55 Act. Europe
29/07/2015
98,12 Act. Europe
28/07/2015
97,39 Act. Europe
27/07/2015
96,74 Act. Europe
26/07/2015
98,72 Act. Europe
25/07/2015
98,72 Act. Europe
24/07/2015
98,72 Act. Europe
23/07/2015
99,32 Act. Europe
22/07/2015
99,69 Act. Europe
21/07/2015
100,24 Act. Europe
20/07/2015
100,96 Act. Europe
19/07/2015
100,59 Act. Europe
18/07/2015
100,59 Act. Europe
17/07/2015
100,59 Act. Europe
16/07/2015
100,25 Act. Europe
15/07/2015
99,01 Act. Europe
14/07/2015
98,38 Act. Europe
13/07/2015
98,16 Act. Europe
12/07/2015
96,49 Act. Europe
11/07/2015
96,49 Act. Europe
10/07/2015
96,49 Act. Europe
09/07/2015
94,62 Act. Europe
08/07/2015
92,93 Act. Europe
07/07/2015
93,12 Act. Europe
06/07/2015
94,34 Act. Europe
05/07/2015
95,44 Act. Europe
04/07/2015
95,44 Act. Europe
03/07/2015
95,44 Act. Europe
02/07/2015
96,00 Act. Europe
01/07/2015
96,41 Act. Europe
30/06/2015
95,19 Act. Europe
29/06/2015
96,27 Act. Europe
28/06/2015
98,53 Act. Europe
27/06/2015
98,53 Act. Europe
26/06/2015
98,53 Act. Europe
25/06/2015
98,32 Act. Europe
24/06/2015
98,37 Act. Europe
23/06/2015
98,28 Act. Europe
22/06/2015
97,52 Act. Europe
21/06/2015
95,73 Act. Europe
20/06/2015
95,73 Act. Europe
19/06/2015
95,73 Act. Europe
18/06/2015
95,30 Act. Europe
17/06/2015
95,31 Act. Europe
16/06/2015
95,59 Act. Europe
15/06/2015
95,34 Act. Europe
14/06/2015
96,77 Act. Europe
13/06/2015
96,77 Act. Europe
12/06/2015
96,77 Act. Europe
11/06/2015
97,53 Act. Europe
10/06/2015
96,81 Act. Europe
09/06/2015
95,49 Act. Europe
08/06/2015
95,96 Act. Europe
07/06/2015
96,74 Act. Europe
06/06/2015
96,74 Act. Europe
05/06/2015
96,74 Act. Europe
04/06/2015
97,73 Act. Europe
03/06/2015
98,49 Act. Europe
02/06/2015
98,55 Act. Europe
01/06/2015
99,21 Act. Europe
31/05/2015
99,29 Act. Europe
30/05/2015
99,29 Act. Europe
29/05/2015
99,29 Act. Europe
28/05/2015
100,63 Act. Europe
27/05/2015
100,84 Act. Europe
26/05/2015
99,94 Act. Europe
25/05/2015
100,64 Act. Europe
24/05/2015
100,68 Act. Europe
23/05/2015
100,68 Act. Europe
22/05/2015
100,68 Act. Europe
21/05/2015
100,56 Act. Europe
20/05/2015
100,24 Act. Europe
19/05/2015
99,84 Act. Europe
18/05/2015
98,39 Act. Europe
17/05/2015
98,20 Act. Europe
16/05/2015
98,20 Act. Europe
15/05/2015
98,20 Act. Europe
14/05/2015
97,83 Act. Europe
13/05/2015
97,76 Act. Europe
12/05/2015
97,70 Act. Europe
11/05/2015
98,66 Act. Europe
10/05/2015
97,39 Act. Europe
09/05/2015
97,39 Act. Europe
08/05/2015
97,39 Act. Europe
07/05/2015
95,97 Act. Europe
06/05/2015
96,07 Act. Europe
05/05/2015
96,75 Act. Europe
04/05/2015
97,68 Act. Europe
03/05/2015
97,40 Act. Europe
02/05/2015
97,40 Act. Europe
01/05/2015
97,40 Act. Europe
30/04/2015
97,39 Act. Europe
29/04/2015
98,01 Act. Europe
28/04/2015
99,66 Act. Europe
27/04/2015
100,82 Act. Europe
26/04/2015
100,00 Act. Europe
25/04/2015
100,00 Act. Europe
24/04/2015
100,00 Act. Europe
23/04/2015
99,61 Act. Europe
22/04/2015
99,96 Act. Europe
21/04/2015
100,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/12/2016
88,76 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/12/2016
88,51 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/12/2016
88,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/12/2016
88,08 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/12/2016
88,08 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/12/2016
88,08 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/12/2016
88,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/11/2016
88,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/11/2016
88,90 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/11/2016
88,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/11/2016
89,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/11/2016
89,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/11/2016
89,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/11/2016
89,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/11/2016
88,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/11/2016
88,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/11/2016
88,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/11/2016
88,40 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/11/2016
88,40 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/11/2016
88,40 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/11/2016
88,37 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/11/2016
87,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/11/2016
87,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/11/2016
87,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/11/2016
87,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/11/2016
87,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/11/2016
87,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/11/2016
87,84 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/11/2016
88,82 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/11/2016
88,05 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/11/2016
87,86 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/11/2016
87,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/11/2016
87,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/11/2016
87,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/11/2016
87,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/11/2016
88,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/11/2016
89,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/10/2016
89,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/10/2016
89,89 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/10/2016
89,89 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/10/2016
89,89 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/10/2016
90,10 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/10/2016
90,10 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/10/2016
90,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/10/2016
90,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/10/2016
91,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/10/2016
91,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/10/2016
91,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/10/2016
91,25 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/10/2016
91,39 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/10/2016
91,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/10/2016
90,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/10/2016
90,77 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/10/2016
90,77 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/10/2016
90,77 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/10/2016
89,83 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/10/2016
89,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/10/2016
90,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/10/2016
90,47 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/10/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/10/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/10/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/10/2016
91,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/10/2016
91,86 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/10/2016
93,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/10/2016
92,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/10/2016
92,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/10/2016
92,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/09/2016
92,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/09/2016
92,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/09/2016
92,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/09/2016
92,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/09/2016
91,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/09/2016
93,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/09/2016
93,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/09/2016
93,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/09/2016
93,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/09/2016
92,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/09/2016
92,37 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/09/2016
92,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/09/2016
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/09/2016
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/09/2016
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/09/2016
91,75 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/09/2016
91,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/09/2016
91,54 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/09/2016
92,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/09/2016
93,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/09/2016
93,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/09/2016
93,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/09/2016
94,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/09/2016
94,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/09/2016
94,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/09/2016
94,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/09/2016
94,51 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/09/2016
94,51 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/09/2016
94,51 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/09/2016
92,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/08/2016
92,60 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/08/2016
93,12 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/08/2016
93,01 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/08/2016
93,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/08/2016
93,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/08/2016
93,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/08/2016
92,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/08/2016
93,29 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/08/2016
93,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/08/2016
92,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/08/2016
92,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/08/2016
92,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/08/2016
92,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/08/2016
93,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/08/2016
92,73 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/08/2016
93,33 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/08/2016
94,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/08/2016
94,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/08/2016
94,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/08/2016
94,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/08/2016
94,20 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/08/2016
93,37 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/08/2016
93,71 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/08/2016
92,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/08/2016
93,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/08/2016
93,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/08/2016
93,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/08/2016
92,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/08/2016
91,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/08/2016
92,19 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/08/2016
92,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/07/2016
93,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/07/2016
93,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/07/2016
93,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/07/2016
92,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/07/2016
93,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/07/2016
93,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/07/2016
93,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/07/2016
93,01 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/07/2016
93,01 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/07/2016
93,01 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/07/2016
92,91 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/07/2016
93,36 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/07/2016
92,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/07/2016
92,73 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/07/2016
92,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/07/2016
92,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/07/2016
92,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/07/2016
92,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/07/2016
92,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/07/2016
92,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/07/2016
92,14 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/07/2016
91,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/07/2016
91,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/07/2016
91,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/07/2016
89,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/07/2016
89,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/07/2016
90,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/07/2016
91,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/07/2016
92,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/07/2016
92,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/07/2016
92,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/06/2016
91,73 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/06/2016
90,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/06/2016
87,75 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/06/2016
85,45 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/06/2016
88,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/06/2016
88,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/06/2016
88,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/06/2016
91,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/06/2016
91,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/06/2016
91,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/06/2016
91,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/06/2016
88,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/06/2016
88,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/06/2016
88,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/06/2016
87,91 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/06/2016
88,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/06/2016
87,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/06/2016
89,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/06/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/06/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/06/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/06/2016
92,31 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/06/2016
92,89 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/06/2016
93,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/06/2016
92,37 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/06/2016
92,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/06/2016
92,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/06/2016
92,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/06/2016
92,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/06/2016
92,82 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/05/2016
93,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/05/2016
94,20 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/05/2016
94,14 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/05/2016
94,14 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/05/2016
94,14 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/05/2016
93,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/05/2016
93,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/05/2016
92,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/05/2016
91,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/05/2016
91,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/05/2016
91,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/05/2016
91,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/05/2016
90,54 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/05/2016
91,59 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/05/2016
91,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/05/2016
91,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/05/2016
91,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/05/2016
91,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/05/2016
91,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/05/2016
91,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/05/2016
91,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/05/2016
91,45 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/05/2016
91,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/05/2016
90,33 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/05/2016
90,33 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/05/2016
90,33 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/05/2016
90,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/05/2016
90,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/05/2016
90,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/05/2016
91,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/05/2016
91,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/04/2016
91,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/04/2016
91,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/04/2016
92,63 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/04/2016
92,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/04/2016
92,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/04/2016
92,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/04/2016
92,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/04/2016
92,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/04/2016
92,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/04/2016
92,60 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/04/2016
93,59 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/04/2016
93,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/04/2016
92,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/04/2016
92,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/04/2016
92,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/04/2016
92,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/04/2016
92,46 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/04/2016
92,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/04/2016
90,91 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/04/2016
90,47 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/04/2016
90,36 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/04/2016
90,36 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/04/2016
90,36 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/04/2016
89,74 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/04/2016
90,14 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/04/2016
89,34 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/04/2016
90,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/04/2016
89,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/04/2016
89,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/04/2016
89,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/03/2016
90,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/03/2016
91,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/03/2016
90,86 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/03/2016
90,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/03/2016
90,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/03/2016
90,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/03/2016
90,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/03/2016
90,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/03/2016
91,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/03/2016
90,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/03/2016
91,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/03/2016
91,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/03/2016
91,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/03/2016
91,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/03/2016
91,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/03/2016
90,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/03/2016
90,75 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/03/2016
91,40 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/03/2016
90,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/03/2016
90,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/03/2016
90,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/03/2016
89,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/03/2016
90,38 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/03/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/03/2016
90,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/03/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/03/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/03/2016
90,56 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/03/2016
90,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/03/2016
91,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/03/2016
91,31 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/02/2016
90,05 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/02/2016
89,54 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/02/2016
89,54 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/02/2016
89,54 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/02/2016
88,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/02/2016
86,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/02/2016
88,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/02/2016
89,43 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/02/2016
88,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/02/2016
88,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/02/2016
88,18 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/02/2016
88,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/02/2016
88,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/02/2016
86,83 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/02/2016
87,10 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/02/2016
84,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/02/2016
84,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/02/2016
84,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/02/2016
82,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/02/2016
85,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/02/2016
84,45 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/02/2016
85,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/02/2016
88,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/02/2016
88,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/02/2016
88,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/02/2016
89,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/02/2016
90,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/02/2016
90,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/02/2016
92,20 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/01/2016
92,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/01/2016
92,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/01/2016
92,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/01/2016
89,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/01/2016
90,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/01/2016
90,29 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/01/2016
89,91 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/01/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/01/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/01/2016
89,94 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/01/2016
87,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/01/2016
86,06 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/01/2016
88,51 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/01/2016
87,47 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/01/2016
87,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/01/2016
87,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/01/2016
87,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/01/2016
89,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/01/2016
91,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/01/2016
90,73 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/01/2016
89,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/01/2016
90,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/01/2016
90,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/01/2016
90,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/01/2016
91,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/01/2016
92,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/01/2016
93,71 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/01/2016
92,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/01/2016
94,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/01/2016
94,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/01/2016
94,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/12/2015
94,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/12/2015
95,33 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/12/2015
95,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/12/2015
94,37 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/12/2015
94,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/12/2015
94,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/12/2015
94,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/12/2015
94,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/12/2015
94,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/12/2015
92,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/12/2015
92,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/12/2015
93,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/12/2015
93,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/12/2015
93,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/12/2015
94,39 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/12/2015
93,39 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/12/2015
93,40 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/12/2015
91,23 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/12/2015
92,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/12/2015
92,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/12/2015
92,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/12/2015
94,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/12/2015
94,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/12/2015
94,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/12/2015
96,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/12/2015
95,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/12/2015
95,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/12/2015
95,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/12/2015
96,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/12/2015
98,71 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/12/2015
98,43 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/11/2015
98,84 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/11/2015
98,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/11/2015
98,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/11/2015
98,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/11/2015
98,75 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/11/2015
98,10 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/11/2015
96,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/11/2015
97,95 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/11/2015
98,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/11/2015
98,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/11/2015
98,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/11/2015
98,15 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/11/2015
97,43 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/11/2015
97,65 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/11/2015
95,43 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/11/2015
95,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/11/2015
95,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/11/2015
95,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/11/2015
95,79 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/11/2015
96,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/11/2015
96,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/11/2015
96,12 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/11/2015
97,12 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/11/2015
97,12 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/11/2015
97,12 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/11/2015
97,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/11/2015
97,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/11/2015
97,19 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/11/2015
96,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/11/2015
96,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/10/2015
96,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/10/2015
96,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/10/2015
96,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/10/2015
96,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/10/2015
95,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/10/2015
96,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/10/2015
96,98 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/10/2015
96,98 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/10/2015
96,98 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/10/2015
95,38 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/10/2015
93,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/10/2015
93,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/10/2015
93,79 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/10/2015
93,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/10/2015
93,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/10/2015
93,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/10/2015
93,01 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/10/2015
91,76 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/10/2015
92,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/10/2015
92,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/10/2015
92,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/10/2015
92,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/10/2015
92,85 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/10/2015
92,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/10/2015
92,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/10/2015
92,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/10/2015
91,77 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/10/2015
89,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/10/2015
89,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/10/2015
89,50 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/10/2015
89,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/09/2015
89,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/09/2015
87,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/09/2015
88,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/09/2015
89,46 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/09/2015
89,46 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/09/2015
89,46 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/09/2015
87,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/09/2015
88,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/09/2015
88,53 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/09/2015
90,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/09/2015
89,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/09/2015
89,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/09/2015
89,81 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/09/2015
90,82 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/09/2015
91,02 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/09/2015
89,73 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/09/2015
89,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/09/2015
89,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/09/2015
89,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/09/2015
89,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/09/2015
90,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/09/2015
91,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/09/2015
90,57 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/09/2015
89,66 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/09/2015
89,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/09/2015
89,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/09/2015
89,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/09/2015
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/09/2015
89,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/09/2015
89,36 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/08/2015
91,39 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/08/2015
91,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/08/2015
91,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/08/2015
91,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/08/2015
91,17 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/08/2015
88,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/08/2015
89,97 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/08/2015
86,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/08/2015
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/08/2015
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/08/2015
91,49 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/08/2015
94,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/08/2015
95,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/08/2015
97,47 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/08/2015
97,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/08/2015
96,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/08/2015
96,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/08/2015
96,87 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/08/2015
96,96 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/08/2015
96,00 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/08/2015
97,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/08/2015
99,27 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/08/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/08/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/08/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/08/2015
99,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/08/2015
100,26 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/08/2015
99,19 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/08/2015
99,05 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/08/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/08/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/07/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/07/2015
98,47 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/07/2015
97,71 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/07/2015
96,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/07/2015
95,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/07/2015
97,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/07/2015
97,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/07/2015
97,88 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/07/2015
98,48 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/07/2015
99,23 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/07/2015
99,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/07/2015
100,74 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/07/2015
100,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/07/2015
100,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/07/2015
100,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/07/2015
100,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/07/2015
99,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/07/2015
98,84 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/07/2015
98,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/07/2015
96,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/07/2015
96,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/07/2015
96,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/07/2015
95,03 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/07/2015
93,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/07/2015
93,04 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/07/2015
94,07 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/07/2015
94,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/07/2015
94,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/07/2015
94,78 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/07/2015
95,21 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/07/2015
95,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/06/2015
94,30 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/06/2015
95,62 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/06/2015
97,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/06/2015
97,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/06/2015
97,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/06/2015
97,61 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/06/2015
97,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/06/2015
97,25 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/06/2015
97,25 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/06/2015
95,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/06/2015
95,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/06/2015
95,72 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/06/2015
95,60 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/06/2015
95,63 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/06/2015
95,83 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/06/2015
95,10 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/06/2015
96,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/06/2015
96,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/06/2015
96,58 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/06/2015
97,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/06/2015
96,68 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/06/2015
95,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/06/2015
95,79 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/06/2015
96,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/06/2015
96,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/06/2015
96,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/06/2015
97,16 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/06/2015
97,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/06/2015
98,24 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/06/2015
99,41 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
31/05/2015
99,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/05/2015
99,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/05/2015
99,42 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/05/2015
100,75 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/05/2015
100,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/05/2015
99,80 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/05/2015
100,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/05/2015
100,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/05/2015
100,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/05/2015
100,64 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/05/2015
100,67 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
20/05/2015
100,28 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
19/05/2015
100,25 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
18/05/2015
98,74 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
17/05/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
16/05/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
15/05/2015
98,35 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
14/05/2015
97,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
13/05/2015
97,93 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
12/05/2015
98,09 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
11/05/2015
99,22 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
10/05/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
09/05/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
08/05/2015
98,69 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
07/05/2015
95,86 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
06/05/2015
95,98 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
05/05/2015
96,44 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
04/05/2015
97,31 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
03/05/2015
96,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
02/05/2015
96,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
01/05/2015
96,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
30/04/2015
96,92 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
29/04/2015
97,11 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
28/04/2015
98,99 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
27/04/2015
100,32 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
26/04/2015
99,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
25/04/2015
99,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
24/04/2015
99,70 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
23/04/2015
99,55 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
22/04/2015
99,52 BNP L1 EQUITY EU LOW VOLATILITY CLASSIC
21/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNP L1 EQUITY EU LOW VOLATILITY CLASSIC -11,24-7,0414,92-0,46
Act. Europe -10,82-6,7715,81-0,41
MSCI Europe -11,33-7,1017,02-0,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus