Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN (L) US HI DIV P (C) USD - LU0214494824

Performance en base 100 du 19/09/2014 au 18/09/2017
 
NN (L) US HI DIV P (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
18/09/2017
139,54 MSCI USA
17/09/2017
139,31 MSCI USA
16/09/2017
139,31 MSCI USA
15/09/2017
139,31 MSCI USA
14/09/2017
139,95 MSCI USA
13/09/2017
138,97 MSCI USA
12/09/2017
139,41 MSCI USA
11/09/2017
138,18 MSCI USA
10/09/2017
135,98 MSCI USA
09/09/2017
135,98 MSCI USA
08/09/2017
135,98 MSCI USA
07/09/2017
137,19 MSCI USA
06/09/2017
137,66 MSCI USA
05/09/2017
137,72 MSCI USA
04/09/2017
138,60 MSCI USA
03/09/2017
138,43 MSCI USA
02/09/2017
138,43 MSCI USA
01/09/2017
138,43 MSCI USA
31/08/2017
139,24 MSCI USA
30/08/2017
137,36 MSCI USA
29/08/2017
135,19 MSCI USA
28/08/2017
136,46 MSCI USA
27/08/2017
137,75 MSCI USA
26/08/2017
137,75 MSCI USA
25/08/2017
137,75 MSCI USA
24/08/2017
137,55 MSCI USA
23/08/2017
137,87 MSCI USA
22/08/2017
138,63 MSCI USA
21/08/2017
137,36 MSCI USA
20/08/2017
137,45 MSCI USA
19/08/2017
137,45 MSCI USA
18/08/2017
137,45 MSCI USA
17/08/2017
138,21 MSCI USA
16/08/2017
140,22 MSCI USA
15/08/2017
139,57 MSCI USA
14/08/2017
139,01 MSCI USA
13/08/2017
137,99 MSCI USA
12/08/2017
137,99 MSCI USA
11/08/2017
137,99 MSCI USA
10/08/2017
138,17 MSCI USA
09/08/2017
140,20 MSCI USA
08/08/2017
139,29 MSCI USA
07/08/2017
139,82 MSCI USA
06/08/2017
138,76 MSCI USA
05/08/2017
138,76 MSCI USA
04/08/2017
138,76 MSCI USA
03/08/2017
138,59 MSCI USA
02/08/2017
139,23 MSCI USA
01/08/2017
139,38 MSCI USA
31/07/2017
140,05 MSCI USA
30/07/2017
140,13 MSCI USA
29/07/2017
140,13 MSCI USA
28/07/2017
140,13 MSCI USA
27/07/2017
140,74 MSCI USA
26/07/2017
141,48 MSCI USA
25/07/2017
140,85 MSCI USA
24/07/2017
141,00 MSCI USA
23/07/2017
141,18 MSCI USA
22/07/2017
141,18 MSCI USA
21/07/2017
141,18 MSCI USA
20/07/2017
143,16 MSCI USA
19/07/2017
142,57 MSCI USA
18/07/2017
141,51 MSCI USA
17/07/2017
142,56 MSCI USA
16/07/2017
143,16 MSCI USA
15/07/2017
143,16 MSCI USA
14/07/2017
143,16 MSCI USA
13/07/2017
142,48 MSCI USA
12/07/2017
141,81 MSCI USA
11/07/2017
141,33 MSCI USA
10/07/2017
141,63 MSCI USA
09/07/2017
141,18 MSCI USA
08/07/2017
141,18 MSCI USA
07/07/2017
141,18 MSCI USA
06/07/2017
140,60 MSCI USA
05/07/2017
142,64 MSCI USA
04/07/2017
142,16 MSCI USA
03/07/2017
141,96 MSCI USA
02/07/2017
141,11 MSCI USA
01/07/2017
141,11 MSCI USA
30/06/2017
141,11 MSCI USA
29/06/2017
140,87 MSCI USA
28/06/2017
142,57 MSCI USA
27/06/2017
142,51 MSCI USA
26/06/2017
144,86 MSCI USA
25/06/2017
144,99 MSCI USA
24/06/2017
144,99 MSCI USA
23/06/2017
144,99 MSCI USA
22/06/2017
144,79 MSCI USA
21/06/2017
145,12 MSCI USA
20/06/2017
145,06 MSCI USA
19/06/2017
145,48 MSCI USA
18/06/2017
144,70 MSCI USA
17/06/2017
144,70 MSCI USA
16/06/2017
144,70 MSCI USA
15/06/2017
144,68 MSCI USA
14/06/2017
144,52 MSCI USA
13/06/2017
144,49 MSCI USA
12/06/2017
143,72 MSCI USA
11/06/2017
144,43 MSCI USA
10/06/2017
144,43 MSCI USA
09/06/2017
144,43 MSCI USA
08/06/2017
143,93 MSCI USA
07/06/2017
144,03 MSCI USA
06/06/2017
143,26 MSCI USA
05/06/2017
143,79 MSCI USA
04/06/2017
144,40 MSCI USA
03/06/2017
144,40 MSCI USA
02/06/2017
144,40 MSCI USA
01/06/2017
143,85 MSCI USA
31/05/2017
142,67 MSCI USA
30/05/2017
143,32 MSCI USA
29/05/2017
143,28 MSCI USA
28/05/2017
143,17 MSCI USA
27/05/2017
143,17 MSCI USA
26/05/2017
143,17 MSCI USA
25/05/2017
142,89 MSCI USA
24/05/2017
142,52 MSCI USA
23/05/2017
141,85 MSCI USA
22/05/2017
141,25 MSCI USA
21/05/2017
141,31 MSCI USA
20/05/2017
141,31 MSCI USA
19/05/2017
141,31 MSCI USA
18/05/2017
140,99 MSCI USA
17/05/2017
140,62 MSCI USA
16/05/2017
143,94 MSCI USA
15/05/2017
145,17 MSCI USA
14/05/2017
145,73 MSCI USA
13/05/2017
145,73 MSCI USA
12/05/2017
145,73 MSCI USA
11/05/2017
146,15 MSCI USA
10/05/2017
146,16 MSCI USA
09/05/2017
145,88 MSCI USA
08/05/2017
145,36 MSCI USA
07/05/2017
145,08 MSCI USA
06/05/2017
145,08 MSCI USA
05/05/2017
145,08 MSCI USA
04/05/2017
144,89 MSCI USA
03/05/2017
144,93 MSCI USA
02/05/2017
145,21 MSCI USA
01/05/2017
144,90 MSCI USA
30/04/2017
144,61 MSCI USA
29/04/2017
144,61 MSCI USA
28/04/2017
144,61 MSCI USA
27/04/2017
145,55 MSCI USA
26/04/2017
145,25 MSCI USA
25/04/2017
145,33 MSCI USA
24/04/2017
145,02 MSCI USA
23/04/2017
145,48 MSCI USA
22/04/2017
145,48 MSCI USA
21/04/2017
145,48 MSCI USA
20/04/2017
145,29 MSCI USA
19/04/2017
144,48 MSCI USA
18/04/2017
145,29 MSCI USA
17/04/2017
146,39 MSCI USA
16/04/2017
145,15 MSCI USA
15/04/2017
145,15 MSCI USA
14/04/2017
145,15 MSCI USA
13/04/2017
145,15 MSCI USA
12/04/2017
146,46 MSCI USA
11/04/2017
146,88 MSCI USA
10/04/2017
147,59 MSCI USA
09/04/2017
146,74 MSCI USA
08/04/2017
146,74 MSCI USA
07/04/2017
146,74 MSCI USA
06/04/2017
146,37 MSCI USA
05/04/2017
145,87 MSCI USA
04/04/2017
146,71 MSCI USA
03/04/2017
146,46 MSCI USA
02/04/2017
146,31 MSCI USA
01/04/2017
146,31 MSCI USA
31/03/2017
146,31 MSCI USA
30/03/2017
145,99 MSCI USA
29/03/2017
145,44 MSCI USA
28/03/2017
143,74 MSCI USA
27/03/2017
142,32 MSCI USA
26/03/2017
143,55 MSCI USA
25/03/2017
143,55 MSCI USA
24/03/2017
143,55 MSCI USA
23/03/2017
143,90 MSCI USA
22/03/2017
143,78 MSCI USA
21/03/2017
143,57 MSCI USA
20/03/2017
146,09 MSCI USA
19/03/2017
146,60 MSCI USA
18/03/2017
146,60 MSCI USA
17/03/2017
146,60 MSCI USA
16/03/2017
146,92 MSCI USA
15/03/2017
148,57 MSCI USA
14/03/2017
147,20 MSCI USA
13/03/2017
147,23 MSCI USA
12/03/2017
147,89 MSCI USA
11/03/2017
147,89 MSCI USA
10/03/2017
147,89 MSCI USA
09/03/2017
148,16 MSCI USA
08/03/2017
147,98 MSCI USA
07/03/2017
148,02 MSCI USA
06/03/2017
148,22 MSCI USA
05/03/2017
149,08 MSCI USA
04/03/2017
149,08 MSCI USA
03/03/2017
149,08 MSCI USA
02/03/2017
149,73 MSCI USA
01/03/2017
150,34 MSCI USA
28/02/2017
147,47 MSCI USA
27/02/2017
148,01 MSCI USA
26/02/2017
147,52 MSCI USA
25/02/2017
147,52 MSCI USA
24/02/2017
147,52 MSCI USA
23/02/2017
147,77 MSCI USA
22/02/2017
148,58 MSCI USA
21/02/2017
148,40 MSCI USA
20/02/2017
146,41 MSCI USA
19/02/2017
145,95 MSCI USA
18/02/2017
145,95 MSCI USA
17/02/2017
145,95 MSCI USA
16/02/2017
145,66 MSCI USA
15/02/2017
147,13 MSCI USA
14/02/2017
145,46 MSCI USA
13/02/2017
144,77 MSCI USA
12/02/2017
144,00 MSCI USA
11/02/2017
144,00 MSCI USA
10/02/2017
144,00 MSCI USA
09/02/2017
142,65 MSCI USA
08/02/2017
142,18 MSCI USA
07/02/2017
141,91 MSCI USA
06/02/2017
141,38 MSCI USA
05/02/2017
141,30 MSCI USA
04/02/2017
141,30 MSCI USA
03/02/2017
141,30 MSCI USA
02/02/2017
139,38 MSCI USA
01/02/2017
139,51 MSCI USA
31/01/2017
139,90 MSCI USA
30/01/2017
141,61 MSCI USA
29/01/2017
141,79 MSCI USA
28/01/2017
141,79 MSCI USA
27/01/2017
141,79 MSCI USA
26/01/2017
141,64 MSCI USA
25/01/2017
141,21 MSCI USA
24/01/2017
140,03 MSCI USA
23/01/2017
139,52 MSCI USA
22/01/2017
140,95 MSCI USA
21/01/2017
140,95 MSCI USA
20/01/2017
140,95 MSCI USA
19/01/2017
140,04 MSCI USA
18/01/2017
140,58 MSCI USA
17/01/2017
140,03 MSCI USA
16/01/2017
141,65 MSCI USA
15/01/2017
140,76 MSCI USA
14/01/2017
140,76 MSCI USA
13/01/2017
140,76 MSCI USA
12/01/2017
140,23 MSCI USA
11/01/2017
142,87 MSCI USA
10/01/2017
141,62 MSCI USA
09/01/2017
142,29 MSCI USA
08/01/2017
141,79 MSCI USA
07/01/2017
141,79 MSCI USA
06/01/2017
141,79 MSCI USA
05/01/2017
142,43 MSCI USA
04/01/2017
143,40 MSCI USA
03/01/2017
143,20 MSCI USA
02/01/2017
140,90 MSCI USA
01/01/2017
139,89 MSCI USA
31/12/2016
139,89 MSCI USA
30/12/2016
139,89 MSCI USA
29/12/2016
141,70 MSCI USA
28/12/2016
142,44 MSCI USA
27/12/2016
143,02 MSCI USA
26/12/2016
142,68 MSCI USA
25/12/2016
142,68 MSCI USA
24/12/2016
142,68 MSCI USA
23/12/2016
142,68 MSCI USA
22/12/2016
142,50 MSCI USA
21/12/2016
143,09 MSCI USA
20/12/2016
143,42 MSCI USA
19/12/2016
142,88 MSCI USA
18/12/2016
142,39 MSCI USA
17/12/2016
142,39 MSCI USA
16/12/2016
142,39 MSCI USA
15/12/2016
142,88 MSCI USA
14/12/2016
139,33 MSCI USA
13/12/2016
140,93 MSCI USA
12/12/2016
140,18 MSCI USA
11/12/2016
140,84 MSCI USA
10/12/2016
140,84 MSCI USA
09/12/2016
140,84 MSCI USA
08/12/2016
137,44 MSCI USA
07/12/2016
137,53 MSCI USA
06/12/2016
135,72 MSCI USA
05/12/2016
135,64 MSCI USA
04/12/2016
135,56 MSCI USA
03/12/2016
135,56 MSCI USA
02/12/2016
135,56 MSCI USA
01/12/2016
135,71 MSCI USA
30/11/2016
136,17 MSCI USA
29/11/2016
137,30 MSCI USA
28/11/2016
136,94 MSCI USA
27/11/2016
137,61 MSCI USA
26/11/2016
137,61 MSCI USA
25/11/2016
137,61 MSCI USA
24/11/2016
137,63 MSCI USA
23/11/2016
136,93 MSCI USA
22/11/2016
136,63 MSCI USA
21/11/2016
136,15 MSCI USA
20/11/2016
135,17 MSCI USA
19/11/2016
135,17 MSCI USA
18/11/2016
135,17 MSCI USA
17/11/2016
134,35 MSCI USA
16/11/2016
133,89 MSCI USA
15/11/2016
133,27 MSCI USA
14/11/2016
132,12 MSCI USA
13/11/2016
130,55 MSCI USA
12/11/2016
130,55 MSCI USA
11/11/2016
130,55 MSCI USA
10/11/2016
130,83 MSCI USA
09/11/2016
129,14 MSCI USA
08/11/2016
127,54 MSCI USA
07/11/2016
126,74 MSCI USA
06/11/2016
123,67 MSCI USA
05/11/2016
123,67 MSCI USA
04/11/2016
123,67 MSCI USA
03/11/2016
124,17 MSCI USA
02/11/2016
124,36 MSCI USA
01/11/2016
126,01 MSCI USA
31/10/2016
127,79 MSCI USA
30/10/2016
128,06 MSCI USA
29/10/2016
128,06 MSCI USA
28/10/2016
128,06 MSCI USA
27/10/2016
128,37 MSCI USA
26/10/2016
128,81 MSCI USA
25/10/2016
129,67 MSCI USA
24/10/2016
129,96 MSCI USA
23/10/2016
129,37 MSCI USA
22/10/2016
129,37 MSCI USA
21/10/2016
129,37 MSCI USA
20/10/2016
128,25 MSCI USA
19/10/2016
128,46 MSCI USA
18/10/2016
128,00 MSCI USA
17/10/2016
127,20 MSCI USA
16/10/2016
127,49 MSCI USA
15/10/2016
127,49 MSCI USA
14/10/2016
127,49 MSCI USA
13/10/2016
127,06 MSCI USA
12/10/2016
127,67 MSCI USA
11/10/2016
126,85 MSCI USA
10/10/2016
127,53 MSCI USA
09/10/2016
127,18 MSCI USA
08/10/2016
127,18 MSCI USA
07/10/2016
127,18 MSCI USA
06/10/2016
127,08 MSCI USA
05/10/2016
126,79 MSCI USA
04/10/2016
126,78 MSCI USA
03/10/2016
126,55 MSCI USA
02/10/2016
127,80 MSCI USA
01/10/2016
127,80 MSCI USA
30/09/2016
127,80 MSCI USA
29/09/2016
126,11 MSCI USA
28/09/2016
127,26 MSCI USA
27/09/2016
126,62 MSCI USA
26/09/2016
125,37 MSCI USA
25/09/2016
126,97 MSCI USA
24/09/2016
126,97 MSCI USA
23/09/2016
126,97 MSCI USA
22/09/2016
127,41 MSCI USA
21/09/2016
127,56 MSCI USA
20/09/2016
125,81 MSCI USA
19/09/2016
125,99 MSCI USA
18/09/2016
125,28 MSCI USA
17/09/2016
125,28 MSCI USA
16/09/2016
125,28 MSCI USA
15/09/2016
125,43 MSCI USA
14/09/2016
124,55 MSCI USA
13/09/2016
124,29 MSCI USA
12/09/2016
126,36 MSCI USA
11/09/2016
124,07 MSCI USA
10/09/2016
124,07 MSCI USA
09/09/2016
124,07 MSCI USA
08/09/2016
126,87 MSCI USA
07/09/2016
127,84 MSCI USA
06/09/2016
128,72 MSCI USA
05/09/2016
128,36 MSCI USA
04/09/2016
127,94 MSCI USA
03/09/2016
127,94 MSCI USA
02/09/2016
127,94 MSCI USA
01/09/2016
127,91 MSCI USA
31/08/2016
128,05 MSCI USA
30/08/2016
127,91 MSCI USA
29/08/2016
128,12 MSCI USA
28/08/2016
126,10 MSCI USA
27/08/2016
126,10 MSCI USA
26/08/2016
126,10 MSCI USA
25/08/2016
126,29 MSCI USA
24/08/2016
126,70 MSCI USA
23/08/2016
126,58 MSCI USA
22/08/2016
126,70 MSCI USA
21/08/2016
126,51 MSCI USA
20/08/2016
126,51 MSCI USA
19/08/2016
126,51 MSCI USA
18/08/2016
126,73 MSCI USA
17/08/2016
126,95 MSCI USA
16/08/2016
126,51 MSCI USA
15/08/2016
128,52 MSCI USA
14/08/2016
128,39 MSCI USA
13/08/2016
128,39 MSCI USA
12/08/2016
128,39 MSCI USA
11/08/2016
128,53 MSCI USA
10/08/2016
127,57 MSCI USA
09/08/2016
129,13 MSCI USA
08/08/2016
128,95 MSCI USA
07/08/2016
128,25 MSCI USA
06/08/2016
128,25 MSCI USA
05/08/2016
128,25 MSCI USA
04/08/2016
127,44 MSCI USA
03/08/2016
126,65 MSCI USA
02/08/2016
126,28 MSCI USA
01/08/2016
127,42 MSCI USA
31/07/2016
128,17 MSCI USA
30/07/2016
128,17 MSCI USA
29/07/2016
128,17 MSCI USA
28/07/2016
128,20 MSCI USA
27/07/2016
129,11 MSCI USA
26/07/2016
129,21 MSCI USA
25/07/2016
129,33 MSCI USA
24/07/2016
129,33 MSCI USA
23/07/2016
129,33 MSCI USA
22/07/2016
129,33 MSCI USA
21/07/2016
128,73 MSCI USA
20/07/2016
129,17 MSCI USA
19/07/2016
128,32 MSCI USA
18/07/2016
128,30 MSCI USA
17/07/2016
127,13 MSCI USA
16/07/2016
127,13 MSCI USA
15/07/2016
127,13 MSCI USA
14/07/2016
126,91 MSCI USA
13/07/2016
127,23 MSCI USA
12/07/2016
126,99 MSCI USA
11/07/2016
126,62 MSCI USA
10/07/2016
125,95 MSCI USA
09/07/2016
125,95 MSCI USA
08/07/2016
125,95 MSCI USA
07/07/2016
123,94 MSCI USA
06/07/2016
124,12 MSCI USA
05/07/2016
122,57 MSCI USA
04/07/2016
123,52 MSCI USA
03/07/2016
123,55 MSCI USA
02/07/2016
123,55 MSCI USA
01/07/2016
123,55 MSCI USA
30/06/2016
123,65 MSCI USA
29/06/2016
122,14 MSCI USA
28/06/2016
120,26 MSCI USA
27/06/2016
118,92 MSCI USA
26/06/2016
120,42 MSCI USA
25/06/2016
120,42 MSCI USA
24/06/2016
120,42 MSCI USA
23/06/2016
121,40 MSCI USA
22/06/2016
120,90 MSCI USA
21/06/2016
120,78 MSCI USA
20/06/2016
120,28 MSCI USA
19/06/2016
120,40 MSCI USA
18/06/2016
120,40 MSCI USA
17/06/2016
120,40 MSCI USA
16/06/2016
121,65 MSCI USA
15/06/2016
120,67 MSCI USA
14/06/2016
120,91 MSCI USA
13/06/2016
120,65 MSCI USA
12/06/2016
121,17 MSCI USA
11/06/2016
121,17 MSCI USA
10/06/2016
121,17 MSCI USA
09/06/2016
121,92 MSCI USA
08/06/2016
121,77 MSCI USA
07/06/2016
121,68 MSCI USA
06/06/2016
121,51 MSCI USA
05/06/2016
123,04 MSCI USA
04/06/2016
123,04 MSCI USA
03/06/2016
123,04 MSCI USA
02/06/2016
123,02 MSCI USA
01/06/2016
122,77 MSCI USA
31/05/2016
122,81 MSCI USA
30/05/2016
123,06 MSCI USA
29/05/2016
122,74 MSCI USA
28/05/2016
122,74 MSCI USA
27/05/2016
122,74 MSCI USA
26/05/2016
122,19 MSCI USA
25/05/2016
122,45 MSCI USA
24/05/2016
121,37 MSCI USA
23/05/2016
119,23 MSCI USA
22/05/2016
119,44 MSCI USA
21/05/2016
119,44 MSCI USA
20/05/2016
119,44 MSCI USA
19/05/2016
118,89 MSCI USA
18/05/2016
118,47 MSCI USA
17/05/2016
118,03 MSCI USA
16/05/2016
119,07 MSCI USA
15/05/2016
117,65 MSCI USA
14/05/2016
117,65 MSCI USA
13/05/2016
117,65 MSCI USA
12/05/2016
118,21 MSCI USA
11/05/2016
118,02 MSCI USA
10/05/2016
119,46 MSCI USA
09/05/2016
117,77 MSCI USA
08/05/2016
117,33 MSCI USA
07/05/2016
117,33 MSCI USA
06/05/2016
117,33 MSCI USA
05/05/2016
116,84 MSCI USA
04/05/2016
116,20 MSCI USA
03/05/2016
116,23 MSCI USA
02/05/2016
118,06 MSCI USA
01/05/2016
118,06 MSCI USA
30/04/2016
118,06 MSCI USA
29/04/2016
118,06 MSCI USA
28/04/2016
119,12 MSCI USA
27/04/2016
120,81 MSCI USA
26/04/2016
120,79 MSCI USA
25/04/2016
120,80 MSCI USA
24/04/2016
121,02 MSCI USA
23/04/2016
121,02 MSCI USA
22/04/2016
121,02 MSCI USA
21/04/2016
120,00 MSCI USA
20/04/2016
120,32 MSCI USA
19/04/2016
120,60 MSCI USA
18/04/2016
120,64 MSCI USA
17/04/2016
120,10 MSCI USA
16/04/2016
120,10 MSCI USA
15/04/2016
120,10 MSCI USA
14/04/2016
120,54 MSCI USA
13/04/2016
120,05 MSCI USA
12/04/2016
117,78 MSCI USA
11/04/2016
116,73 MSCI USA
10/04/2016
117,35 MSCI USA
09/04/2016
117,35 MSCI USA
08/04/2016
117,35 MSCI USA
07/04/2016
117,01 MSCI USA
06/04/2016
118,73 MSCI USA
05/04/2016
117,09 MSCI USA
04/04/2016
118,15 MSCI USA
03/04/2016
117,98 MSCI USA
02/04/2016
117,98 MSCI USA
01/04/2016
117,98 MSCI USA
31/03/2016
117,70 MSCI USA
30/03/2016
118,52 MSCI USA
29/03/2016
119,38 MSCI USA
28/03/2016
118,71 MSCI USA
27/03/2016
118,66 MSCI USA
26/03/2016
118,66 MSCI USA
25/03/2016
118,66 MSCI USA
24/03/2016
118,66 MSCI USA
23/03/2016
118,50 MSCI USA
22/03/2016
118,87 MSCI USA
21/03/2016
118,30 MSCI USA
20/03/2016
118,09 MSCI USA
19/03/2016
118,09 MSCI USA
18/03/2016
118,09 MSCI USA
17/03/2016
117,23 MSCI USA
16/03/2016
119,07 MSCI USA
15/03/2016
117,90 MSCI USA
14/03/2016
118,06 MSCI USA
13/03/2016
118,52 MSCI USA
12/03/2016
118,52 MSCI USA
11/03/2016
118,52 MSCI USA
10/03/2016
119,04 MSCI USA
09/03/2016
117,79 MSCI USA
08/03/2016
116,61 MSCI USA
07/03/2016
118,77 MSCI USA
06/03/2016
118,47 MSCI USA
05/03/2016
118,47 MSCI USA
04/03/2016
118,47 MSCI USA
03/03/2016
118,85 MSCI USA
02/03/2016
118,88 MSCI USA
01/03/2016
118,19 MSCI USA
29/02/2016
115,26 MSCI USA
28/02/2016
114,95 MSCI USA
27/02/2016
114,95 MSCI USA
26/02/2016
114,95 MSCI USA
25/02/2016
114,88 MSCI USA
24/02/2016
114,04 MSCI USA
23/02/2016
113,31 MSCI USA
22/02/2016
114,49 MSCI USA
21/02/2016
112,14 MSCI USA
20/02/2016
112,14 MSCI USA
19/02/2016
112,14 MSCI USA
18/02/2016
112,25 MSCI USA
17/02/2016
112,26 MSCI USA
16/02/2016
110,10 MSCI USA
15/02/2016
108,09 MSCI USA
14/02/2016
107,18 MSCI USA
13/02/2016
107,18 MSCI USA
12/02/2016
107,18 MSCI USA
11/02/2016
104,43 MSCI USA
10/02/2016
106,57 MSCI USA
09/02/2016
106,73 MSCI USA
08/02/2016
108,13 MSCI USA
07/02/2016
108,80 MSCI USA
06/02/2016
108,80 MSCI USA
05/02/2016
108,80 MSCI USA
04/02/2016
110,93 MSCI USA
03/02/2016
113,48 MSCI USA
02/02/2016
113,05 MSCI USA
01/02/2016
115,61 MSCI USA
31/01/2016
115,25 MSCI USA
30/01/2016
115,25 MSCI USA
29/01/2016
115,25 MSCI USA
28/01/2016
112,64 MSCI USA
27/01/2016
112,24 MSCI USA
26/01/2016
114,05 MSCI USA
25/01/2016
112,66 MSCI USA
24/01/2016
114,55 MSCI USA
23/01/2016
114,55 MSCI USA
22/01/2016
114,55 MSCI USA
21/01/2016
111,34 MSCI USA
20/01/2016
110,67 MSCI USA
19/01/2016
112,34 MSCI USA
18/01/2016
112,11 MSCI USA
17/01/2016
111,89 MSCI USA
16/01/2016
111,89 MSCI USA
15/01/2016
111,89 MSCI USA
14/01/2016
114,57 MSCI USA
13/01/2016
113,52 MSCI USA
12/01/2016
116,25 MSCI USA
11/01/2016
114,83 MSCI USA
10/01/2016
115,08 MSCI USA
09/01/2016
115,08 MSCI USA
08/01/2016
115,08 MSCI USA
07/01/2016
116,28 MSCI USA
06/01/2016
120,52 MSCI USA
05/01/2016
122,10 MSCI USA
04/01/2016
120,17 MSCI USA
03/01/2016
122,13 MSCI USA
02/01/2016
122,13 MSCI USA
01/01/2016
122,13 MSCI USA
31/12/2015
122,13 MSCI USA
30/12/2015
122,81 MSCI USA
29/12/2015
123,40 MSCI USA
28/12/2015
121,98 MSCI USA
27/12/2015
122,42 MSCI USA
26/12/2015
122,42 MSCI USA
25/12/2015
122,42 MSCI USA
24/12/2015
122,42 MSCI USA
23/12/2015
122,96 MSCI USA
22/12/2015
121,02 MSCI USA
21/12/2015
120,88 MSCI USA
20/12/2015
120,35 MSCI USA
19/12/2015
120,35 MSCI USA
18/12/2015
120,35 MSCI USA
17/12/2015
122,41 MSCI USA
16/12/2015
123,22 MSCI USA
15/12/2015
120,81 MSCI USA
14/12/2015
119,61 MSCI USA
13/12/2015
119,47 MSCI USA
12/12/2015
119,47 MSCI USA
11/12/2015
119,47 MSCI USA
10/12/2015
121,90 MSCI USA
09/12/2015
121,64 MSCI USA
08/12/2015
123,34 MSCI USA
07/12/2015
124,84 MSCI USA
06/12/2015
124,69 MSCI USA
05/12/2015
124,69 MSCI USA
04/12/2015
124,69 MSCI USA
03/12/2015
124,90 MSCI USA
02/12/2015
127,45 MSCI USA
01/12/2015
129,00 MSCI USA
30/11/2015
127,91 MSCI USA
29/11/2015
128,49 MSCI USA
28/11/2015
128,49 MSCI USA
27/11/2015
128,49 MSCI USA
26/11/2015
128,00 MSCI USA
25/11/2015
128,32 MSCI USA
24/11/2015
127,51 MSCI USA
23/11/2015
127,55 MSCI USA
22/11/2015
127,01 MSCI USA
21/11/2015
127,01 MSCI USA
20/11/2015
127,01 MSCI USA
19/11/2015
126,55 MSCI USA
18/11/2015
126,96 MSCI USA
17/11/2015
124,88 MSCI USA
16/11/2015
124,41 MSCI USA
15/11/2015
122,13 MSCI USA
14/11/2015
122,13 MSCI USA
13/11/2015
122,13 MSCI USA
12/11/2015
123,92 MSCI USA
11/11/2015
125,78 MSCI USA
10/11/2015
126,27 MSCI USA
09/11/2015
125,30 MSCI USA
08/11/2015
125,48 MSCI USA
07/11/2015
125,48 MSCI USA
06/11/2015
125,48 MSCI USA
05/11/2015
125,29 MSCI USA
04/11/2015
124,85 MSCI USA
03/11/2015
124,75 MSCI USA
02/11/2015
123,79 MSCI USA
01/11/2015
122,48 MSCI USA
31/10/2015
122,48 MSCI USA
30/10/2015
122,48 MSCI USA
29/10/2015
124,01 MSCI USA
28/10/2015
122,36 MSCI USA
27/10/2015
121,13 MSCI USA
26/10/2015
121,98 MSCI USA
25/10/2015
121,39 MSCI USA
24/10/2015
121,39 MSCI USA
23/10/2015
121,39 MSCI USA
22/10/2015
117,67 MSCI USA
21/10/2015
115,40 MSCI USA
20/10/2015
115,93 MSCI USA
19/10/2015
116,52 MSCI USA
18/10/2015
116,23 MSCI USA
17/10/2015
116,23 MSCI USA
16/10/2015
116,23 MSCI USA
15/10/2015
114,91 MSCI USA
14/10/2015
113,50 MSCI USA
13/10/2015
114,39 MSCI USA
12/10/2015
115,18 MSCI USA
11/10/2015
115,20 MSCI USA
10/10/2015
115,20 MSCI USA
09/10/2015
115,20 MSCI USA
08/10/2015
116,22 MSCI USA
07/10/2015
115,10 MSCI USA
06/10/2015
114,58 MSCI USA
05/10/2015
114,89 MSCI USA
04/10/2015
113,62 MSCI USA
03/10/2015
113,62 MSCI USA
02/10/2015
113,62 MSCI USA
01/10/2015
112,03 MSCI USA
30/09/2015
111,31 MSCI USA
29/09/2015
109,20 MSCI USA
28/09/2015
109,42 MSCI USA
27/09/2015
112,56 MSCI USA
26/09/2015
112,56 MSCI USA
25/09/2015
112,56 MSCI USA
24/09/2015
111,75 MSCI USA
23/09/2015
113,07 MSCI USA
22/09/2015
113,27 MSCI USA
21/09/2015
113,73 MSCI USA
20/09/2015
111,59 MSCI USA
19/09/2015
111,59 MSCI USA
18/09/2015
111,59 MSCI USA
17/09/2015
114,47 MSCI USA
16/09/2015
115,59 MSCI USA
15/09/2015
113,65 MSCI USA
14/09/2015
112,38 MSCI USA
13/09/2015
113,21 MSCI USA
12/09/2015
113,21 MSCI USA
11/09/2015
113,21 MSCI USA
10/09/2015
113,51 MSCI USA
09/09/2015
113,39 MSCI USA
08/09/2015
114,74 MSCI USA
07/09/2015
112,09 MSCI USA
06/09/2015
112,17 MSCI USA
05/09/2015
112,17 MSCI USA
04/09/2015
112,17 MSCI USA
03/09/2015
112,96 MSCI USA
02/09/2015
112,54 MSCI USA
01/09/2015
110,70 MSCI USA
31/08/2015
114,28 MSCI USA
30/08/2015
114,71 MSCI USA
29/08/2015
114,71 MSCI USA
28/08/2015
114,71 MSCI USA
27/08/2015
114,42 MSCI USA
26/08/2015
110,50 MSCI USA
25/08/2015
105,45 MSCI USA
24/08/2015
108,99 MSCI USA
23/08/2015
113,48 MSCI USA
22/08/2015
113,48 MSCI USA
21/08/2015
113,48 MSCI USA
20/08/2015
118,17 MSCI USA
19/08/2015
122,33 MSCI USA
18/08/2015
123,15 MSCI USA
17/08/2015
123,02 MSCI USA
16/08/2015
121,55 MSCI USA
15/08/2015
121,55 MSCI USA
14/08/2015
121,55 MSCI USA
13/08/2015
121,76 MSCI USA
12/08/2015
121,39 MSCI USA
11/08/2015
122,36 MSCI USA
10/08/2015
124,61 MSCI USA
09/08/2015
123,23 MSCI USA
08/08/2015
123,23 MSCI USA
07/08/2015
123,23 MSCI USA
06/08/2015
124,21 MSCI USA
05/08/2015
125,24 MSCI USA
04/08/2015
123,78 MSCI USA
03/08/2015
124,30 MSCI USA
02/08/2015
124,49 MSCI USA
01/08/2015
124,49 MSCI USA
31/07/2015
124,49 MSCI USA
30/07/2015
124,89 MSCI USA
29/07/2015
123,99 MSCI USA
28/07/2015
123,13 MSCI USA
27/07/2015
121,26 MSCI USA
26/07/2015
123,35 MSCI USA
25/07/2015
123,35 MSCI USA
24/07/2015
123,35 MSCI USA
23/07/2015
123,98 MSCI USA
22/07/2015
125,77 MSCI USA
21/07/2015
126,48 MSCI USA
20/07/2015
127,22 MSCI USA
19/07/2015
126,69 MSCI USA
18/07/2015
126,69 MSCI USA
17/07/2015
126,69 MSCI USA
16/07/2015
126,82 MSCI USA
15/07/2015
124,21 MSCI USA
14/07/2015
124,09 MSCI USA
13/07/2015
123,30 MSCI USA
12/07/2015
120,47 MSCI USA
11/07/2015
120,47 MSCI USA
10/07/2015
120,47 MSCI USA
09/07/2015
120,43 MSCI USA
08/07/2015
120,48 MSCI USA
07/07/2015
122,70 MSCI USA
06/07/2015
121,98 MSCI USA
05/07/2015
121,50 MSCI USA
04/07/2015
121,50 MSCI USA
03/07/2015
121,50 MSCI USA
02/07/2015
121,83 MSCI USA
01/07/2015
121,50 MSCI USA
30/06/2015
119,69 MSCI USA
29/06/2015
119,93 MSCI USA
28/06/2015
121,73 MSCI USA
27/06/2015
121,73 MSCI USA
26/06/2015
121,73 MSCI USA
25/06/2015
121,74 MSCI USA
24/06/2015
122,02 MSCI USA
23/06/2015
123,05 MSCI USA
22/06/2015
121,43 MSCI USA
21/06/2015
121,21 MSCI USA
20/06/2015
121,21 MSCI USA
19/06/2015
121,21 MSCI USA
18/06/2015
120,71 MSCI USA
17/06/2015
120,85 MSCI USA
16/06/2015
121,29 MSCI USA
15/06/2015
120,57 MSCI USA
14/06/2015
121,11 MSCI USA
13/06/2015
121,11 MSCI USA
12/06/2015
121,11 MSCI USA
11/06/2015
121,81 MSCI USA
10/06/2015
121,03 MSCI USA
09/06/2015
119,93 MSCI USA
08/06/2015
120,82 MSCI USA
07/06/2015
120,99 MSCI USA
06/06/2015
120,99 MSCI USA
05/06/2015
120,99 MSCI USA
04/06/2015
120,04 MSCI USA
03/06/2015
123,07 MSCI USA
02/06/2015
123,94 MSCI USA
01/06/2015
125,03 MSCI USA
31/05/2015
124,49 MSCI USA
30/05/2015
124,49 MSCI USA
29/05/2015
124,49 MSCI USA
28/05/2015
126,12 MSCI USA
27/05/2015
126,65 MSCI USA
26/05/2015
124,78 MSCI USA
25/05/2015
125,47 MSCI USA
24/05/2015
123,37 MSCI USA
23/05/2015
123,37 MSCI USA
22/05/2015
123,37 MSCI USA
21/05/2015
123,98 MSCI USA
20/05/2015
123,83 MSCI USA
19/05/2015
123,18 MSCI USA
18/05/2015
120,98 MSCI USA
17/05/2015
121,23 MSCI USA
16/05/2015
121,23 MSCI USA
15/05/2015
121,23 MSCI USA
14/05/2015
120,14 MSCI USA
13/05/2015
120,96 MSCI USA
12/05/2015
120,80 MSCI USA
11/05/2015
122,20 MSCI USA
10/05/2015
121,94 MSCI USA
09/05/2015
121,94 MSCI USA
08/05/2015
121,94 MSCI USA
07/05/2015
119,47 MSCI USA
06/05/2015
119,80 MSCI USA
05/05/2015
121,50 MSCI USA
04/05/2015
122,56 MSCI USA
03/05/2015
121,53 MSCI USA
02/05/2015
121,53 MSCI USA
01/05/2015
121,53 MSCI USA
30/04/2015
120,25 MSCI USA
29/04/2015
123,83 MSCI USA
28/04/2015
125,12 MSCI USA
27/04/2015
126,03 MSCI USA
26/04/2015
126,54 MSCI USA
25/04/2015
126,54 MSCI USA
24/04/2015
126,54 MSCI USA
23/04/2015
126,92 MSCI USA
22/04/2015
126,94 MSCI USA
21/04/2015
126,82 MSCI USA
20/04/2015
126,70 MSCI USA
19/04/2015
124,52 MSCI USA
18/04/2015
124,52 MSCI USA
17/04/2015
124,52 MSCI USA
16/04/2015
127,16 MSCI USA
15/04/2015
128,84 MSCI USA
14/04/2015
128,36 MSCI USA
13/04/2015
128,32 MSCI USA
12/04/2015
128,69 MSCI USA
11/04/2015
128,69 MSCI USA
10/04/2015
128,69 MSCI USA
09/04/2015
125,60 MSCI USA
08/04/2015
124,03 MSCI USA
07/04/2015
123,81 MSCI USA
06/04/2015
124,27 MSCI USA
05/04/2015
123,44 MSCI USA
04/04/2015
123,44 MSCI USA
03/04/2015
123,44 MSCI USA
02/04/2015
123,44 MSCI USA
01/04/2015
123,83 MSCI USA
31/03/2015
124,25 MSCI USA
30/03/2015
124,32 MSCI USA
29/03/2015
122,71 MSCI USA
28/03/2015
122,71 MSCI USA
27/03/2015
122,71 MSCI USA
26/03/2015
121,08 MSCI USA
25/03/2015
121,21 MSCI USA
24/03/2015
123,41 MSCI USA
23/03/2015
124,58 MSCI USA
22/03/2015
126,39 MSCI USA
21/03/2015
126,39 MSCI USA
20/03/2015
126,39 MSCI USA
19/03/2015
126,45 MSCI USA
18/03/2015
128,05 MSCI USA
17/03/2015
126,00 MSCI USA
16/03/2015
127,32 MSCI USA
15/03/2015
125,45 MSCI USA
14/03/2015
125,45 MSCI USA
13/03/2015
125,45 MSCI USA
12/03/2015
125,71 MSCI USA
11/03/2015
124,56 MSCI USA
10/03/2015
122,90 MSCI USA
09/03/2015
123,58 MSCI USA
08/03/2015
121,94 MSCI USA
07/03/2015
121,94 MSCI USA
06/03/2015
121,94 MSCI USA
05/03/2015
122,50 MSCI USA
04/03/2015
121,70 MSCI USA
03/03/2015
121,74 MSCI USA
02/03/2015
121,62 MSCI USA
01/03/2015
120,73 MSCI USA
28/02/2015
120,73 MSCI USA
27/02/2015
120,73 MSCI USA
26/02/2015
120,27 MSCI USA
25/02/2015
120,13 MSCI USA
24/02/2015
120,34 MSCI USA
23/02/2015
120,37 MSCI USA
22/02/2015
120,41 MSCI USA
21/02/2015
120,41 MSCI USA
20/02/2015
120,41 MSCI USA
19/02/2015
118,73 MSCI USA
18/02/2015
118,99 MSCI USA
17/02/2015
118,56 MSCI USA
16/02/2015
118,43 MSCI USA
15/02/2015
118,71 MSCI USA
14/02/2015
118,71 MSCI USA
13/02/2015
118,71 MSCI USA
12/02/2015
118,73 MSCI USA
11/02/2015
117,73 MSCI USA
10/02/2015
117,86 MSCI USA
09/02/2015
116,84 MSCI USA
08/02/2015
115,56 MSCI USA
07/02/2015
115,56 MSCI USA
06/02/2015
115,56 MSCI USA
05/02/2015
116,31 MSCI USA
04/02/2015
114,71 MSCI USA
03/02/2015
115,88 MSCI USA
02/02/2015
114,87 MSCI USA
01/02/2015
113,49 MSCI USA
31/01/2015
113,49 MSCI USA
30/01/2015
113,49 MSCI USA
29/01/2015
114,84 MSCI USA
28/01/2015
113,50 MSCI USA
27/01/2015
115,43 MSCI USA
26/01/2015
117,58 MSCI USA
25/01/2015
117,69 MSCI USA
24/01/2015
117,69 MSCI USA
23/01/2015
117,69 MSCI USA
22/01/2015
114,02 MSCI USA
21/01/2015
112,56 MSCI USA
20/01/2015
112,14 MSCI USA
19/01/2015
111,73 MSCI USA
18/01/2015
111,89 MSCI USA
17/01/2015
111,89 MSCI USA
16/01/2015
111,89 MSCI USA
15/01/2015
109,28 MSCI USA
14/01/2015
109,68 MSCI USA
13/01/2015
110,25 MSCI USA
12/01/2015
110,30 MSCI USA
11/01/2015
111,10 MSCI USA
10/01/2015
111,10 MSCI USA
09/01/2015
111,10 MSCI USA
08/01/2015
112,45 MSCI USA
07/01/2015
109,89 MSCI USA
06/01/2015
107,84 MSCI USA
05/01/2015
108,81 MSCI USA
04/01/2015
109,65 MSCI USA
03/01/2015
109,65 MSCI USA
02/01/2015
109,65 MSCI USA
01/01/2015
108,77 MSCI USA
31/12/2014
108,77 MSCI USA
30/12/2014
109,72 MSCI USA
29/12/2014
109,93 MSCI USA
28/12/2014
109,63 MSCI USA
27/12/2014
109,63 MSCI USA
26/12/2014
109,63 MSCI USA
25/12/2014
109,25 MSCI USA
24/12/2014
109,25 MSCI USA
23/12/2014
109,31 MSCI USA
22/12/2014
108,70 MSCI USA
21/12/2014
108,12 MSCI USA
20/12/2014
108,12 MSCI USA
19/12/2014
108,12 MSCI USA
18/12/2014
107,55 MSCI USA
17/12/2014
103,66 MSCI USA
16/12/2014
100,84 MSCI USA
15/12/2014
102,60 MSCI USA
14/12/2014
103,07 MSCI USA
13/12/2014
103,07 MSCI USA
12/12/2014
103,07 MSCI USA
11/12/2014
104,93 MSCI USA
10/12/2014
104,75 MSCI USA
09/12/2014
106,71 MSCI USA
08/12/2014
107,68 MSCI USA
07/12/2014
107,58 MSCI USA
06/12/2014
107,58 MSCI USA
05/12/2014
107,58 MSCI USA
04/12/2014
107,86 MSCI USA
03/12/2014
107,81 MSCI USA
02/12/2014
106,56 MSCI USA
01/12/2014
105,52 MSCI USA
30/11/2014
106,17 MSCI USA
29/11/2014
106,17 MSCI USA
28/11/2014
106,17 MSCI USA
27/11/2014
106,49 MSCI USA
26/11/2014
106,53 MSCI USA
25/11/2014
106,65 MSCI USA
24/11/2014
106,88 MSCI USA
23/11/2014
106,47 MSCI USA
22/11/2014
106,47 MSCI USA
21/11/2014
106,47 MSCI USA
20/11/2014
104,90 MSCI USA
19/11/2014
104,71 MSCI USA
18/11/2014
105,04 MSCI USA
17/11/2014
104,63 MSCI USA
16/11/2014
105,07 MSCI USA
15/11/2014
105,07 MSCI USA
14/11/2014
105,07 MSCI USA
13/11/2014
104,86 MSCI USA
12/11/2014
104,72 MSCI USA
11/11/2014
105,12 MSCI USA
10/11/2014
104,51 MSCI USA
09/11/2014
104,98 MSCI USA
08/11/2014
104,98 MSCI USA
07/11/2014
104,98 MSCI USA
06/11/2014
103,87 MSCI USA
05/11/2014
103,74 MSCI USA
04/11/2014
102,88 MSCI USA
03/11/2014
103,40 MSCI USA
02/11/2014
103,16 MSCI USA
01/11/2014
103,16 MSCI USA
31/10/2014
103,16 MSCI USA
30/10/2014
101,36 MSCI USA
29/10/2014
99,62 MSCI USA
28/10/2014
99,70 MSCI USA
27/10/2014
99,05 MSCI USA
26/10/2014
99,37 MSCI USA
25/10/2014
99,37 MSCI USA
24/10/2014
99,37 MSCI USA
23/10/2014
98,59 MSCI USA
22/10/2014
97,20 MSCI USA
21/10/2014
97,42 MSCI USA
20/10/2014
95,44 MSCI USA
19/10/2014
94,20 MSCI USA
18/10/2014
94,20 MSCI USA
17/10/2014
94,20 MSCI USA
16/10/2014
93,55 MSCI USA
15/10/2014
94,10 MSCI USA
14/10/2014
94,96 MSCI USA
13/10/2014
94,56 MSCI USA
12/10/2014
96,48 MSCI USA
11/10/2014
96,48 MSCI USA
10/10/2014
96,48 MSCI USA
09/10/2014
96,68 MSCI USA
08/10/2014
99,64 MSCI USA
07/10/2014
98,23 MSCI USA
06/10/2014
100,07 MSCI USA
05/10/2014
99,81 MSCI USA
04/10/2014
99,81 MSCI USA
03/10/2014
99,81 MSCI USA
02/10/2014
98,59 MSCI USA
01/10/2014
98,80 MSCI USA
30/09/2014
100,29 MSCI USA
29/09/2014
99,66 MSCI USA
28/09/2014
99,66 MSCI USA
27/09/2014
99,66 MSCI USA
26/09/2014
99,66 MSCI USA
25/09/2014
98,95 MSCI USA
24/09/2014
99,67 MSCI USA
23/09/2014
98,38 MSCI USA
22/09/2014
99,31 MSCI USA
21/09/2014
100,10 MSCI USA
20/09/2014
100,10 MSCI USA
19/09/2014
100,10 MSCI USA
18/09/2014
100,00 Act. Etats-Unis
18/09/2017
131,48 Act. Etats-Unis
17/09/2017
131,20 Act. Etats-Unis
16/09/2017
131,20 Act. Etats-Unis
15/09/2017
131,20 Act. Etats-Unis
14/09/2017
131,82 Act. Etats-Unis
13/09/2017
131,23 Act. Etats-Unis
12/09/2017
131,17 Act. Etats-Unis
11/09/2017
130,10 Act. Etats-Unis
10/09/2017
128,42 Act. Etats-Unis
09/09/2017
128,42 Act. Etats-Unis
08/09/2017
128,42 Act. Etats-Unis
07/09/2017
129,00 Act. Etats-Unis
06/09/2017
129,58 Act. Etats-Unis
05/09/2017
129,72 Act. Etats-Unis
04/09/2017
130,56 Act. Etats-Unis
03/09/2017
130,60 Act. Etats-Unis
02/09/2017
130,60 Act. Etats-Unis
01/09/2017
130,60 Act. Etats-Unis
31/08/2017
130,63 Act. Etats-Unis
30/08/2017
129,23 Act. Etats-Unis
29/08/2017
127,47 Act. Etats-Unis
28/08/2017
128,61 Act. Etats-Unis
27/08/2017
129,46 Act. Etats-Unis
26/08/2017
129,46 Act. Etats-Unis
25/08/2017
129,46 Act. Etats-Unis
24/08/2017
129,56 Act. Etats-Unis
23/08/2017
129,78 Act. Etats-Unis
22/08/2017
130,32 Act. Etats-Unis
21/08/2017
129,02 Act. Etats-Unis
20/08/2017
129,37 Act. Etats-Unis
19/08/2017
129,37 Act. Etats-Unis
18/08/2017
129,37 Act. Etats-Unis
17/08/2017
130,22 Act. Etats-Unis
16/08/2017
131,89 Act. Etats-Unis
15/08/2017
131,08 Act. Etats-Unis
14/08/2017
130,81 Act. Etats-Unis
13/08/2017
129,81 Act. Etats-Unis
12/08/2017
129,81 Act. Etats-Unis
11/08/2017
129,81 Act. Etats-Unis
10/08/2017
130,28 Act. Etats-Unis
09/08/2017
131,89 Act. Etats-Unis
08/08/2017
131,64 Act. Etats-Unis
07/08/2017
131,67 Act. Etats-Unis
06/08/2017
131,32 Act. Etats-Unis
05/08/2017
131,32 Act. Etats-Unis
04/08/2017
131,32 Act. Etats-Unis
03/08/2017
130,66 Act. Etats-Unis
02/08/2017
131,16 Act. Etats-Unis
01/08/2017
131,54 Act. Etats-Unis
31/07/2017
131,88 Act. Etats-Unis
30/07/2017
132,16 Act. Etats-Unis
29/07/2017
132,16 Act. Etats-Unis
28/07/2017
132,16 Act. Etats-Unis
27/07/2017
132,94 Act. Etats-Unis
26/07/2017
133,59 Act. Etats-Unis
25/07/2017
133,22 Act. Etats-Unis
24/07/2017
133,16 Act. Etats-Unis
23/07/2017
133,23 Act. Etats-Unis
22/07/2017
133,23 Act. Etats-Unis
21/07/2017
133,23 Act. Etats-Unis
20/07/2017
134,34 Act. Etats-Unis
19/07/2017
134,51 Act. Etats-Unis
18/07/2017
133,44 Act. Etats-Unis
17/07/2017
134,55 Act. Etats-Unis
16/07/2017
134,76 Act. Etats-Unis
15/07/2017
134,76 Act. Etats-Unis
14/07/2017
134,76 Act. Etats-Unis
13/07/2017
134,53 Act. Etats-Unis
12/07/2017
133,92 Act. Etats-Unis
11/07/2017
133,31 Act. Etats-Unis
10/07/2017
133,57 Act. Etats-Unis
09/07/2017
133,24 Act. Etats-Unis
08/07/2017
133,24 Act. Etats-Unis
07/07/2017
133,24 Act. Etats-Unis
06/07/2017
132,78 Act. Etats-Unis
05/07/2017
134,42 Act. Etats-Unis
04/07/2017
134,01 Act. Etats-Unis
03/07/2017
133,91 Act. Etats-Unis
02/07/2017
133,16 Act. Etats-Unis
01/07/2017
133,16 Act. Etats-Unis
30/06/2017
133,16 Act. Etats-Unis
29/06/2017
133,07 Act. Etats-Unis
28/06/2017
134,36 Act. Etats-Unis
27/06/2017
134,47 Act. Etats-Unis
26/06/2017
136,32 Act. Etats-Unis
25/06/2017
136,22 Act. Etats-Unis
24/06/2017
136,22 Act. Etats-Unis
23/06/2017
136,22 Act. Etats-Unis
22/06/2017
136,24 Act. Etats-Unis
21/06/2017
136,44 Act. Etats-Unis
20/06/2017
136,65 Act. Etats-Unis
19/06/2017
136,85 Act. Etats-Unis
18/06/2017
135,90 Act. Etats-Unis
17/06/2017
135,90 Act. Etats-Unis
16/06/2017
135,90 Act. Etats-Unis
15/06/2017
136,13 Act. Etats-Unis
14/06/2017
135,72 Act. Etats-Unis
13/06/2017
136,04 Act. Etats-Unis
12/06/2017
135,43 Act. Etats-Unis
11/06/2017
136,04 Act. Etats-Unis
10/06/2017
136,04 Act. Etats-Unis
09/06/2017
136,04 Act. Etats-Unis
08/06/2017
135,52 Act. Etats-Unis
07/06/2017
135,28 Act. Etats-Unis
06/06/2017
134,92 Act. Etats-Unis
05/06/2017
135,53 Act. Etats-Unis
04/06/2017
135,59 Act. Etats-Unis
03/06/2017
135,59 Act. Etats-Unis
02/06/2017
135,59 Act. Etats-Unis
01/06/2017
135,32 Act. Etats-Unis
31/05/2017
134,21 Act. Etats-Unis
30/05/2017
134,90 Act. Etats-Unis
29/05/2017
134,94 Act. Etats-Unis
28/05/2017
134,89 Act. Etats-Unis
27/05/2017
134,89 Act. Etats-Unis
26/05/2017
134,89 Act. Etats-Unis
25/05/2017
134,39 Act. Etats-Unis
24/05/2017
134,24 Act. Etats-Unis
23/05/2017
133,56 Act. Etats-Unis
22/05/2017
133,07 Act. Etats-Unis
21/05/2017
133,01 Act. Etats-Unis
20/05/2017
133,01 Act. Etats-Unis
19/05/2017
133,01 Act. Etats-Unis
18/05/2017
132,78 Act. Etats-Unis
17/05/2017
132,80 Act. Etats-Unis
16/05/2017
135,57 Act. Etats-Unis
15/05/2017
136,65 Act. Etats-Unis
14/05/2017
136,93 Act. Etats-Unis
13/05/2017
136,93 Act. Etats-Unis
12/05/2017
136,93 Act. Etats-Unis
11/05/2017
137,56 Act. Etats-Unis
10/05/2017
137,75 Act. Etats-Unis
09/05/2017
137,41 Act. Etats-Unis
08/05/2017
136,83 Act. Etats-Unis
07/05/2017
136,52 Act. Etats-Unis
06/05/2017
136,52 Act. Etats-Unis
05/05/2017
136,52 Act. Etats-Unis
04/05/2017
136,40 Act. Etats-Unis
03/05/2017
136,63 Act. Etats-Unis
02/05/2017
136,85 Act. Etats-Unis
01/05/2017
136,61 Act. Etats-Unis
30/04/2017
136,61 Act. Etats-Unis
29/04/2017
136,61 Act. Etats-Unis
28/04/2017
136,61 Act. Etats-Unis
27/04/2017
137,34 Act. Etats-Unis
26/04/2017
137,12 Act. Etats-Unis
25/04/2017
136,82 Act. Etats-Unis
24/04/2017
136,63 Act. Etats-Unis
23/04/2017
137,14 Act. Etats-Unis
22/04/2017
137,14 Act. Etats-Unis
21/04/2017
137,14 Act. Etats-Unis
20/04/2017
136,62 Act. Etats-Unis
19/04/2017
136,22 Act. Etats-Unis
18/04/2017
136,63 Act. Etats-Unis
17/04/2017
136,82 Act. Etats-Unis
16/04/2017
136,77 Act. Etats-Unis
15/04/2017
136,77 Act. Etats-Unis
14/04/2017
136,77 Act. Etats-Unis
13/04/2017
136,78 Act. Etats-Unis
12/04/2017
137,77 Act. Etats-Unis
11/04/2017
138,16 Act. Etats-Unis
10/04/2017
138,68 Act. Etats-Unis
09/04/2017
138,08 Act. Etats-Unis
08/04/2017
138,08 Act. Etats-Unis
07/04/2017
138,08 Act. Etats-Unis
06/04/2017
137,71 Act. Etats-Unis
05/04/2017
137,42 Act. Etats-Unis
04/04/2017
137,88 Act. Etats-Unis
03/04/2017
137,87 Act. Etats-Unis
02/04/2017
137,85 Act. Etats-Unis
01/04/2017
137,85 Act. Etats-Unis
31/03/2017
137,85 Act. Etats-Unis
30/03/2017
137,47 Act. Etats-Unis
29/03/2017
136,86 Act. Etats-Unis
28/03/2017
135,26 Act. Etats-Unis
27/03/2017
134,15 Act. Etats-Unis
26/03/2017
135,31 Act. Etats-Unis
25/03/2017
135,31 Act. Etats-Unis
24/03/2017
135,31 Act. Etats-Unis
23/03/2017
135,61 Act. Etats-Unis
22/03/2017
135,41 Act. Etats-Unis
21/03/2017
135,44 Act. Etats-Unis
20/03/2017
137,65 Act. Etats-Unis
19/03/2017
138,15 Act. Etats-Unis
18/03/2017
138,15 Act. Etats-Unis
17/03/2017
138,15 Act. Etats-Unis
16/03/2017
138,40 Act. Etats-Unis
15/03/2017
139,55 Act. Etats-Unis
14/03/2017
138,49 Act. Etats-Unis
13/03/2017
138,57 Act. Etats-Unis
12/03/2017
138,88 Act. Etats-Unis
11/03/2017
138,88 Act. Etats-Unis
10/03/2017
138,88 Act. Etats-Unis
09/03/2017
139,21 Act. Etats-Unis
08/03/2017
139,36 Act. Etats-Unis
07/03/2017
139,31 Act. Etats-Unis
06/03/2017
139,54 Act. Etats-Unis
05/03/2017
140,36 Act. Etats-Unis
04/03/2017
140,36 Act. Etats-Unis
03/03/2017
140,36 Act. Etats-Unis
02/03/2017
140,99 Act. Etats-Unis
01/03/2017
141,19 Act. Etats-Unis
28/02/2017
138,86 Act. Etats-Unis
27/02/2017
139,38 Act. Etats-Unis
26/02/2017
139,25 Act. Etats-Unis
25/02/2017
139,25 Act. Etats-Unis
24/02/2017
139,25 Act. Etats-Unis
23/02/2017
139,31 Act. Etats-Unis
22/02/2017
140,02 Act. Etats-Unis
21/02/2017
139,93 Act. Etats-Unis
20/02/2017
138,11 Act. Etats-Unis
19/02/2017
137,96 Act. Etats-Unis
18/02/2017
137,96 Act. Etats-Unis
17/02/2017
137,96 Act. Etats-Unis
16/02/2017
137,63 Act. Etats-Unis
15/02/2017
138,78 Act. Etats-Unis
14/02/2017
137,70 Act. Etats-Unis
13/02/2017
136,95 Act. Etats-Unis
12/02/2017
136,18 Act. Etats-Unis
11/02/2017
136,18 Act. Etats-Unis
10/02/2017
136,18 Act. Etats-Unis
09/02/2017
134,98 Act. Etats-Unis
08/02/2017
134,14 Act. Etats-Unis
07/02/2017
134,14 Act. Etats-Unis
06/02/2017
133,65 Act. Etats-Unis
05/02/2017
133,37 Act. Etats-Unis
04/02/2017
133,37 Act. Etats-Unis
03/02/2017
133,37 Act. Etats-Unis
02/02/2017
132,00 Act. Etats-Unis
01/02/2017
132,31 Act. Etats-Unis
31/01/2017
132,23 Act. Etats-Unis
30/01/2017
133,66 Act. Etats-Unis
29/01/2017
134,09 Act. Etats-Unis
28/01/2017
134,09 Act. Etats-Unis
27/01/2017
134,09 Act. Etats-Unis
26/01/2017
134,28 Act. Etats-Unis
25/01/2017
133,66 Act. Etats-Unis
24/01/2017
132,50 Act. Etats-Unis
23/01/2017
131,94 Act. Etats-Unis
22/01/2017
133,08 Act. Etats-Unis
21/01/2017
133,08 Act. Etats-Unis
20/01/2017
133,08 Act. Etats-Unis
19/01/2017
132,91 Act. Etats-Unis
18/01/2017
132,85 Act. Etats-Unis
17/01/2017
132,54 Act. Etats-Unis
16/01/2017
133,73 Act. Etats-Unis
15/01/2017
133,52 Act. Etats-Unis
14/01/2017
133,52 Act. Etats-Unis
13/01/2017
133,52 Act. Etats-Unis
12/01/2017
133,01 Act. Etats-Unis
11/01/2017
135,22 Act. Etats-Unis
10/01/2017
133,88 Act. Etats-Unis
09/01/2017
134,32 Act. Etats-Unis
08/01/2017
134,13 Act. Etats-Unis
07/01/2017
134,14 Act. Etats-Unis
06/01/2017
134,14 Act. Etats-Unis
05/01/2017
134,21 Act. Etats-Unis
04/01/2017
135,30 Act. Etats-Unis
03/01/2017
135,17 Act. Etats-Unis
02/01/2017
132,55 Act. Etats-Unis
01/01/2017
132,45 Act. Etats-Unis
31/12/2016
132,45 Act. Etats-Unis
30/12/2016
132,45 Act. Etats-Unis
29/12/2016
133,85 Act. Etats-Unis
28/12/2016
134,82 Act. Etats-Unis
27/12/2016
135,05 Act. Etats-Unis
26/12/2016
134,81 Act. Etats-Unis
25/12/2016
134,81 Act. Etats-Unis
24/12/2016
134,81 Act. Etats-Unis
23/12/2016
134,81 Act. Etats-Unis
22/12/2016
134,71 Act. Etats-Unis
21/12/2016
135,37 Act. Etats-Unis
20/12/2016
135,94 Act. Etats-Unis
19/12/2016
135,09 Act. Etats-Unis
18/12/2016
135,00 Act. Etats-Unis
17/12/2016
135,00 Act. Etats-Unis
16/12/2016
135,00 Act. Etats-Unis
15/12/2016
135,27 Act. Etats-Unis
14/12/2016
132,44 Act. Etats-Unis
13/12/2016
133,43 Act. Etats-Unis
12/12/2016
133,06 Act. Etats-Unis
11/12/2016
133,81 Act. Etats-Unis
10/12/2016
133,81 Act. Etats-Unis
09/12/2016
133,81 Act. Etats-Unis
08/12/2016
131,54 Act. Etats-Unis
07/12/2016
130,36 Act. Etats-Unis
06/12/2016
129,07 Act. Etats-Unis
05/12/2016
128,88 Act. Etats-Unis
04/12/2016
128,78 Act. Etats-Unis
03/12/2016
128,78 Act. Etats-Unis
02/12/2016
128,78 Act. Etats-Unis
01/12/2016
129,23 Act. Etats-Unis
30/11/2016
129,73 Act. Etats-Unis
29/11/2016
130,09 Act. Etats-Unis
28/11/2016
130,18 Act. Etats-Unis
27/11/2016
130,69 Act. Etats-Unis
26/11/2016
130,69 Act. Etats-Unis
25/11/2016
130,69 Act. Etats-Unis
24/11/2016
130,59 Act. Etats-Unis
23/11/2016
130,50 Act. Etats-Unis
22/11/2016
129,96 Act. Etats-Unis
21/11/2016
129,35 Act. Etats-Unis
20/11/2016
128,85 Act. Etats-Unis
19/11/2016
128,85 Act. Etats-Unis
18/11/2016
128,85 Act. Etats-Unis
17/11/2016
127,98 Act. Etats-Unis
16/11/2016
127,44 Act. Etats-Unis
15/11/2016
126,81 Act. Etats-Unis
14/11/2016
126,00 Act. Etats-Unis
13/11/2016
124,42 Act. Etats-Unis
12/11/2016
124,42 Act. Etats-Unis
11/11/2016
124,42 Act. Etats-Unis
10/11/2016
124,47 Act. Etats-Unis
09/11/2016
122,58 Act. Etats-Unis
08/11/2016
120,94 Act. Etats-Unis
07/11/2016
120,31 Act. Etats-Unis
06/11/2016
117,57 Act. Etats-Unis
05/11/2016
117,57 Act. Etats-Unis
04/11/2016
117,57 Act. Etats-Unis
03/11/2016
118,04 Act. Etats-Unis
02/11/2016
118,34 Act. Etats-Unis
01/11/2016
120,73 Act. Etats-Unis
31/10/2016
121,32 Act. Etats-Unis
30/10/2016
121,67 Act. Etats-Unis
29/10/2016
121,67 Act. Etats-Unis
28/10/2016
121,67 Act. Etats-Unis
27/10/2016
122,02 Act. Etats-Unis
26/10/2016
122,39 Act. Etats-Unis
25/10/2016
123,24 Act. Etats-Unis
24/10/2016
123,48 Act. Etats-Unis
23/10/2016
122,98 Act. Etats-Unis
22/10/2016
122,98 Act. Etats-Unis
21/10/2016
122,98 Act. Etats-Unis
20/10/2016
122,26 Act. Etats-Unis
19/10/2016
122,19 Act. Etats-Unis
18/10/2016
121,72 Act. Etats-Unis
17/10/2016
121,04 Act. Etats-Unis
16/10/2016
121,33 Act. Etats-Unis
15/10/2016
121,33 Act. Etats-Unis
14/10/2016
121,33 Act. Etats-Unis
13/10/2016
120,88 Act. Etats-Unis
12/10/2016
121,51 Act. Etats-Unis
11/10/2016
121,11 Act. Etats-Unis
10/10/2016
121,47 Act. Etats-Unis
09/10/2016
121,00 Act. Etats-Unis
08/10/2016
121,00 Act. Etats-Unis
07/10/2016
121,00 Act. Etats-Unis
06/10/2016
121,19 Act. Etats-Unis
05/10/2016
120,87 Act. Etats-Unis
04/10/2016
120,92 Act. Etats-Unis
03/10/2016
120,72 Act. Etats-Unis
02/10/2016
121,19 Act. Etats-Unis
01/10/2016
121,20 Act. Etats-Unis
30/09/2016
121,20 Act. Etats-Unis
29/09/2016
120,38 Act. Etats-Unis
28/09/2016
121,21 Act. Etats-Unis
27/09/2016
120,56 Act. Etats-Unis
26/09/2016
119,62 Act. Etats-Unis
25/09/2016
121,04 Act. Etats-Unis
24/09/2016
121,04 Act. Etats-Unis
23/09/2016
121,04 Act. Etats-Unis
22/09/2016
121,34 Act. Etats-Unis
21/09/2016
121,31 Act. Etats-Unis
20/09/2016
119,95 Act. Etats-Unis
19/09/2016
120,05 Act. Etats-Unis
18/09/2016
119,68 Act. Etats-Unis
17/09/2016
119,68 Act. Etats-Unis
16/09/2016
119,68 Act. Etats-Unis
15/09/2016
119,38 Act. Etats-Unis
14/09/2016
118,60 Act. Etats-Unis
13/09/2016
118,76 Act. Etats-Unis
12/09/2016
120,13 Act. Etats-Unis
11/09/2016
119,20 Act. Etats-Unis
10/09/2016
119,20 Act. Etats-Unis
09/09/2016
119,20 Act. Etats-Unis
08/09/2016
121,21 Act. Etats-Unis
07/09/2016
121,90 Act. Etats-Unis
06/09/2016
122,26 Act. Etats-Unis
05/09/2016
122,31 Act. Etats-Unis
04/09/2016
122,13 Act. Etats-Unis
03/09/2016
122,13 Act. Etats-Unis
02/09/2016
122,13 Act. Etats-Unis
01/09/2016
121,71 Act. Etats-Unis
31/08/2016
122,04 Act. Etats-Unis
30/08/2016
122,11 Act. Etats-Unis
29/08/2016
121,90 Act. Etats-Unis
28/08/2016
120,52 Act. Etats-Unis
27/08/2016
120,52 Act. Etats-Unis
26/08/2016
120,52 Act. Etats-Unis
25/08/2016
120,64 Act. Etats-Unis
24/08/2016
121,10 Act. Etats-Unis
23/08/2016
120,97 Act. Etats-Unis
22/08/2016
120,80 Act. Etats-Unis
21/08/2016
120,75 Act. Etats-Unis
20/08/2016
120,75 Act. Etats-Unis
19/08/2016
120,75 Act. Etats-Unis
18/08/2016
120,86 Act. Etats-Unis
17/08/2016
121,02 Act. Etats-Unis
16/08/2016
121,04 Act. Etats-Unis
15/08/2016
122,29 Act. Etats-Unis
14/08/2016
122,25 Act. Etats-Unis
13/08/2016
122,25 Act. Etats-Unis
12/08/2016
122,25 Act. Etats-Unis
11/08/2016
122,32 Act. Etats-Unis
10/08/2016
121,74 Act. Etats-Unis
09/08/2016
122,78 Act. Etats-Unis
08/08/2016
122,89 Act. Etats-Unis
07/08/2016
122,53 Act. Etats-Unis
06/08/2016
122,53 Act. Etats-Unis
05/08/2016
122,53 Act. Etats-Unis
04/08/2016
121,34 Act. Etats-Unis
03/08/2016
120,72 Act. Etats-Unis
02/08/2016
120,26 Act. Etats-Unis
01/08/2016
121,42 Act. Etats-Unis
31/07/2016
121,72 Act. Etats-Unis
30/07/2016
121,72 Act. Etats-Unis
29/07/2016
121,72 Act. Etats-Unis
28/07/2016
122,15 Act. Etats-Unis
27/07/2016
122,93 Act. Etats-Unis
26/07/2016
123,12 Act. Etats-Unis
25/07/2016
123,14 Act. Etats-Unis
24/07/2016
123,12 Act. Etats-Unis
23/07/2016
123,11 Act. Etats-Unis
22/07/2016
123,11 Act. Etats-Unis
21/07/2016
122,64 Act. Etats-Unis
20/07/2016
122,85 Act. Etats-Unis
19/07/2016
122,19 Act. Etats-Unis
18/07/2016
122,01 Act. Etats-Unis
17/07/2016
121,38 Act. Etats-Unis
16/07/2016
121,38 Act. Etats-Unis
15/07/2016
121,38 Act. Etats-Unis
14/07/2016
121,15 Act. Etats-Unis
13/07/2016
121,02 Act. Etats-Unis
12/07/2016
121,00 Act. Etats-Unis
11/07/2016
120,50 Act. Etats-Unis
10/07/2016
119,78 Act. Etats-Unis
09/07/2016
119,78 Act. Etats-Unis
08/07/2016
119,78 Act. Etats-Unis
07/07/2016
118,04 Act. Etats-Unis
06/07/2016
117,82 Act. Etats-Unis
05/07/2016
116,91 Act. Etats-Unis
04/07/2016
117,73 Act. Etats-Unis
03/07/2016
117,72 Act. Etats-Unis
02/07/2016
117,72 Act. Etats-Unis
01/07/2016
117,72 Act. Etats-Unis
30/06/2016
117,38 Act. Etats-Unis
29/06/2016
116,02 Act. Etats-Unis
28/06/2016
114,45 Act. Etats-Unis
27/06/2016
113,58 Act. Etats-Unis
26/06/2016
115,01 Act. Etats-Unis
25/06/2016
115,01 Act. Etats-Unis
24/06/2016
115,01 Act. Etats-Unis
23/06/2016
115,98 Act. Etats-Unis
22/06/2016
115,68 Act. Etats-Unis
21/06/2016
115,70 Act. Etats-Unis
20/06/2016
115,19 Act. Etats-Unis
19/06/2016
115,16 Act. Etats-Unis
18/06/2016
115,17 Act. Etats-Unis
17/06/2016
115,17 Act. Etats-Unis
16/06/2016
116,05 Act. Etats-Unis
15/06/2016
115,44 Act. Etats-Unis
14/06/2016
115,67 Act. Etats-Unis
13/06/2016
115,50 Act. Etats-Unis
12/06/2016
116,23 Act. Etats-Unis
11/06/2016
116,24 Act. Etats-Unis
10/06/2016
116,24 Act. Etats-Unis
09/06/2016
117,01 Act. Etats-Unis
08/06/2016
116,78 Act. Etats-Unis
07/06/2016
116,72 Act. Etats-Unis
06/06/2016
116,51 Act. Etats-Unis
05/06/2016
117,00 Act. Etats-Unis
04/06/2016
117,00 Act. Etats-Unis
03/06/2016
117,00 Act. Etats-Unis
02/06/2016
117,88 Act. Etats-Unis
01/06/2016
117,54 Act. Etats-Unis
31/05/2016
117,72 Act. Etats-Unis
30/05/2016
117,64 Act. Etats-Unis
29/05/2016
117,58 Act. Etats-Unis
28/05/2016
117,58 Act. Etats-Unis
27/05/2016
117,58 Act. Etats-Unis
26/05/2016
116,85 Act. Etats-Unis
25/05/2016
117,11 Act. Etats-Unis
24/05/2016
116,04 Act. Etats-Unis
23/05/2016
114,34 Act. Etats-Unis
22/05/2016
114,39 Act. Etats-Unis
21/05/2016
114,39 Act. Etats-Unis
20/05/2016
114,39 Act. Etats-Unis
19/05/2016
113,80 Act. Etats-Unis
18/05/2016
113,57 Act. Etats-Unis
17/05/2016
113,25 Act. Etats-Unis
16/05/2016
113,46 Act. Etats-Unis
15/05/2016
113,18 Act. Etats-Unis
14/05/2016
113,18 Act. Etats-Unis
13/05/2016
113,18 Act. Etats-Unis
12/05/2016
113,27 Act. Etats-Unis
11/05/2016
113,29 Act. Etats-Unis
10/05/2016
114,29 Act. Etats-Unis
09/05/2016
113,03 Act. Etats-Unis
08/05/2016
112,56 Act. Etats-Unis
07/05/2016
112,55 Act. Etats-Unis
06/05/2016
112,55 Act. Etats-Unis
05/05/2016
112,10 Act. Etats-Unis
04/05/2016
111,84 Act. Etats-Unis
03/05/2016
112,12 Act. Etats-Unis
02/05/2016
113,44 Act. Etats-Unis
01/05/2016
113,50 Act. Etats-Unis
30/04/2016
113,50 Act. Etats-Unis
29/04/2016
113,50 Act. Etats-Unis
28/04/2016
115,01 Act. Etats-Unis
27/04/2016
116,21 Act. Etats-Unis
26/04/2016
116,11 Act. Etats-Unis
25/04/2016
116,15 Act. Etats-Unis
24/04/2016
116,51 Act. Etats-Unis
23/04/2016
116,51 Act. Etats-Unis
22/04/2016
116,51 Act. Etats-Unis
21/04/2016
115,93 Act. Etats-Unis
20/04/2016
116,05 Act. Etats-Unis
19/04/2016
115,87 Act. Etats-Unis
18/04/2016
115,77 Act. Etats-Unis
17/04/2016
115,46 Act. Etats-Unis
16/04/2016
115,46 Act. Etats-Unis
15/04/2016
115,46 Act. Etats-Unis
14/04/2016
115,75 Act. Etats-Unis
13/04/2016
115,32 Act. Etats-Unis
12/04/2016
113,10 Act. Etats-Unis
11/04/2016
112,17 Act. Etats-Unis
10/04/2016
112,66 Act. Etats-Unis
09/04/2016
112,66 Act. Etats-Unis
08/04/2016
112,66 Act. Etats-Unis
07/04/2016
112,60 Act. Etats-Unis
06/04/2016
113,63 Act. Etats-Unis
05/04/2016
112,65 Act. Etats-Unis
04/04/2016
113,66 Act. Etats-Unis
03/04/2016
113,74 Act. Etats-Unis
02/04/2016
113,73 Act. Etats-Unis
01/04/2016
113,73 Act. Etats-Unis
31/03/2016
113,36 Act. Etats-Unis
30/03/2016
113,97 Act. Etats-Unis
29/03/2016
114,53 Act. Etats-Unis
28/03/2016
113,91 Act. Etats-Unis
27/03/2016
113,93 Act. Etats-Unis
26/03/2016
113,93 Act. Etats-Unis
25/03/2016
113,93 Act. Etats-Unis
24/03/2016
113,93 Act. Etats-Unis
23/03/2016
114,01 Act. Etats-Unis
22/03/2016
114,32 Act. Etats-Unis
21/03/2016
113,93 Act. Etats-Unis
20/03/2016
113,63 Act. Etats-Unis
19/03/2016
113,63 Act. Etats-Unis
18/03/2016
113,63 Act. Etats-Unis
17/03/2016
112,95 Act. Etats-Unis
16/03/2016
114,25 Act. Etats-Unis
15/03/2016
113,37 Act. Etats-Unis
14/03/2016
113,76 Act. Etats-Unis
13/03/2016
113,60 Act. Etats-Unis
12/03/2016
113,61 Act. Etats-Unis
11/03/2016
113,61 Act. Etats-Unis
10/03/2016
113,09 Act. Etats-Unis
09/03/2016
113,13 Act. Etats-Unis
08/03/2016
112,33 Act. Etats-Unis
07/03/2016
114,10 Act. Etats-Unis
06/03/2016
113,78 Act. Etats-Unis
05/03/2016
113,77 Act. Etats-Unis
04/03/2016
113,77 Act. Etats-Unis
03/03/2016
114,05 Act. Etats-Unis
02/03/2016
114,18 Act. Etats-Unis
01/03/2016
113,26 Act. Etats-Unis
29/02/2016
111,17 Act. Etats-Unis
28/02/2016
111,07 Act. Etats-Unis
27/02/2016
111,07 Act. Etats-Unis
26/02/2016
111,07 Act. Etats-Unis
25/02/2016
110,24 Act. Etats-Unis
24/02/2016
109,25 Act. Etats-Unis
23/02/2016
109,10 Act. Etats-Unis
22/02/2016
109,89 Act. Etats-Unis
21/02/2016
107,74 Act. Etats-Unis
20/02/2016
107,74 Act. Etats-Unis
19/02/2016
107,74 Act. Etats-Unis
18/02/2016
107,94 Act. Etats-Unis
17/02/2016
107,72 Act. Etats-Unis
16/02/2016
105,75 Act. Etats-Unis
15/02/2016
103,63 Act. Etats-Unis
14/02/2016
102,94 Act. Etats-Unis
13/02/2016
102,93 Act. Etats-Unis
12/02/2016
102,93 Act. Etats-Unis
11/02/2016
100,70 Act. Etats-Unis
10/02/2016
102,93 Act. Etats-Unis
09/02/2016
102,41 Act. Etats-Unis
08/02/2016
103,76 Act. Etats-Unis
07/02/2016
105,43 Act. Etats-Unis
06/02/2016
105,44 Act. Etats-Unis
05/02/2016
105,41 Act. Etats-Unis
04/02/2016
107,00 Act. Etats-Unis
03/02/2016
108,48 Act. Etats-Unis
02/02/2016
109,07 Act. Etats-Unis
01/02/2016
111,06 Act. Etats-Unis
31/01/2016
110,82 Act. Etats-Unis
30/01/2016
110,80 Act. Etats-Unis
29/01/2016
110,80 Act. Etats-Unis
28/01/2016
108,14 Act. Etats-Unis
27/01/2016
108,32 Act. Etats-Unis
26/01/2016
109,33 Act. Etats-Unis
25/01/2016
108,48 Act. Etats-Unis
24/01/2016
109,84 Act. Etats-Unis
23/01/2016
109,82 Act. Etats-Unis
22/01/2016
109,82 Act. Etats-Unis
21/01/2016
107,33 Act. Etats-Unis
20/01/2016
106,46 Act. Etats-Unis
19/01/2016
108,00 Act. Etats-Unis
18/01/2016
107,74 Act. Etats-Unis
17/01/2016
107,68 Act. Etats-Unis
16/01/2016
107,69 Act. Etats-Unis
15/01/2016
107,69 Act. Etats-Unis
14/01/2016
109,98 Act. Etats-Unis
13/01/2016
109,76 Act. Etats-Unis
12/01/2016
111,91 Act. Etats-Unis
11/01/2016
110,80 Act. Etats-Unis
10/01/2016
111,13 Act. Etats-Unis
09/01/2016
111,14 Act. Etats-Unis
08/01/2016
111,14 Act. Etats-Unis
07/01/2016
112,63 Act. Etats-Unis
06/01/2016
116,27 Act. Etats-Unis
05/01/2016
117,71 Act. Etats-Unis
04/01/2016
116,49 Act. Etats-Unis
03/01/2016
118,19 Act. Etats-Unis
02/01/2016
118,19 Act. Etats-Unis
01/01/2016
118,19 Act. Etats-Unis
31/12/2015
118,19 Act. Etats-Unis
30/12/2015
118,67 Act. Etats-Unis
29/12/2015
119,13 Act. Etats-Unis
28/12/2015
117,86 Act. Etats-Unis
27/12/2015
118,31 Act. Etats-Unis
26/12/2015
118,31 Act. Etats-Unis
25/12/2015
118,31 Act. Etats-Unis
24/12/2015
118,31 Act. Etats-Unis
23/12/2015
118,61 Act. Etats-Unis
22/12/2015
116,71 Act. Etats-Unis
21/12/2015
116,46 Act. Etats-Unis
20/12/2015
116,51 Act. Etats-Unis
19/12/2015
116,52 Act. Etats-Unis
18/12/2015
116,52 Act. Etats-Unis
17/12/2015
118,37 Act. Etats-Unis
16/12/2015
118,58 Act. Etats-Unis
15/12/2015
116,91 Act. Etats-Unis
14/12/2015
115,30 Act. Etats-Unis
13/12/2015
115,63 Act. Etats-Unis
12/12/2015
115,64 Act. Etats-Unis
11/12/2015
115,64 Act. Etats-Unis
10/12/2015
117,87 Act. Etats-Unis
09/12/2015
117,78 Act. Etats-Unis
08/12/2015
119,34 Act. Etats-Unis
07/12/2015
120,58 Act. Etats-Unis
06/12/2015
120,36 Act. Etats-Unis
05/12/2015
120,36 Act. Etats-Unis
04/12/2015
120,36 Act. Etats-Unis
03/12/2015
120,32 Act. Etats-Unis
02/12/2015
123,61 Act. Etats-Unis
01/12/2015
124,32 Act. Etats-Unis
30/11/2015
123,69 Act. Etats-Unis
29/11/2015
123,91 Act. Etats-Unis
28/11/2015
123,91 Act. Etats-Unis
27/11/2015
123,91 Act. Etats-Unis
26/11/2015
123,69 Act. Etats-Unis
25/11/2015
123,75 Act. Etats-Unis
24/11/2015
123,00 Act. Etats-Unis
23/11/2015
123,11 Act. Etats-Unis
22/11/2015
122,59 Act. Etats-Unis
21/11/2015
122,59 Act. Etats-Unis
20/11/2015
122,59 Act. Etats-Unis
19/11/2015
121,84 Act. Etats-Unis
18/11/2015
122,19 Act. Etats-Unis
17/11/2015
120,65 Act. Etats-Unis
16/11/2015
119,85 Act. Etats-Unis
15/11/2015
118,50 Act. Etats-Unis
14/11/2015
118,51 Act. Etats-Unis
13/11/2015
118,51 Act. Etats-Unis
12/11/2015
119,89 Act. Etats-Unis
11/11/2015
121,81 Act. Etats-Unis
10/11/2015
122,16 Act. Etats-Unis
09/11/2015
121,58 Act. Etats-Unis
08/11/2015
122,08 Act. Etats-Unis
07/11/2015
122,08 Act. Etats-Unis
06/11/2015
122,08 Act. Etats-Unis
05/11/2015
121,35 Act. Etats-Unis
04/11/2015
121,19 Act. Etats-Unis
03/11/2015
120,80 Act. Etats-Unis
02/11/2015
119,68 Act. Etats-Unis
01/11/2015
118,65 Act. Etats-Unis
31/10/2015
118,67 Act. Etats-Unis
30/10/2015
118,67 Act. Etats-Unis
29/10/2015
119,77 Act. Etats-Unis
28/10/2015
118,56 Act. Etats-Unis
27/10/2015
117,47 Act. Etats-Unis
26/10/2015
118,06 Act. Etats-Unis
25/10/2015
117,87 Act. Etats-Unis
24/10/2015
117,81 Act. Etats-Unis
23/10/2015
117,81 Act. Etats-Unis
22/10/2015
114,93 Act. Etats-Unis
21/10/2015
112,57 Act. Etats-Unis
20/10/2015
113,17 Act. Etats-Unis
19/10/2015
113,60 Act. Etats-Unis
18/10/2015
113,13 Act. Etats-Unis
17/10/2015
113,12 Act. Etats-Unis
16/10/2015
113,12 Act. Etats-Unis
15/10/2015
112,10 Act. Etats-Unis
14/10/2015
110,88 Act. Etats-Unis
13/10/2015
111,81 Act. Etats-Unis
12/10/2015
112,46 Act. Etats-Unis
11/10/2015
112,56 Act. Etats-Unis
10/10/2015
112,56 Act. Etats-Unis
09/10/2015
112,56 Act. Etats-Unis
08/10/2015
113,05 Act. Etats-Unis
07/10/2015
112,34 Act. Etats-Unis
06/10/2015
111,68 Act. Etats-Unis
05/10/2015
111,94 Act. Etats-Unis
04/10/2015
109,87 Act. Etats-Unis
03/10/2015
109,86 Act. Etats-Unis
02/10/2015
109,86 Act. Etats-Unis
01/10/2015
109,04 Act. Etats-Unis
30/09/2015
108,61 Act. Etats-Unis
29/09/2015
106,68 Act. Etats-Unis
28/09/2015
107,26 Act. Etats-Unis
27/09/2015
110,11 Act. Etats-Unis
26/09/2015
110,11 Act. Etats-Unis
25/09/2015
110,11 Act. Etats-Unis
24/09/2015
109,20 Act. Etats-Unis
23/09/2015
110,71 Act. Etats-Unis
22/09/2015
111,04 Act. Etats-Unis
21/09/2015
111,66 Act. Etats-Unis
20/09/2015
110,02 Act. Etats-Unis
19/09/2015
110,04 Act. Etats-Unis
18/09/2015
110,04 Act. Etats-Unis
17/09/2015
112,28 Act. Etats-Unis
16/09/2015
112,81 Act. Etats-Unis
15/09/2015
111,47 Act. Etats-Unis
14/09/2015
110,40 Act. Etats-Unis
13/09/2015
110,86 Act. Etats-Unis
12/09/2015
110,86 Act. Etats-Unis
11/09/2015
110,86 Act. Etats-Unis
10/09/2015
111,15 Act. Etats-Unis
09/09/2015
111,60 Act. Etats-Unis
08/09/2015
112,16 Act. Etats-Unis
07/09/2015
110,19 Act. Etats-Unis
06/09/2015
110,39 Act. Etats-Unis
05/09/2015
110,39 Act. Etats-Unis
04/09/2015
110,39 Act. Etats-Unis
03/09/2015
111,52 Act. Etats-Unis
02/09/2015
110,27 Act. Etats-Unis
01/09/2015
109,01 Act. Etats-Unis
31/08/2015
112,16 Act. Etats-Unis
30/08/2015
112,60 Act. Etats-Unis
29/08/2015
112,60 Act. Etats-Unis
28/08/2015
112,60 Act. Etats-Unis
27/08/2015
112,08 Act. Etats-Unis
26/08/2015
108,10 Act. Etats-Unis
25/08/2015
105,01 Act. Etats-Unis
24/08/2015
105,90 Act. Etats-Unis
23/08/2015
111,69 Act. Etats-Unis
22/08/2015
111,71 Act. Etats-Unis
21/08/2015
111,71 Act. Etats-Unis
20/08/2015
115,90 Act. Etats-Unis
19/08/2015
119,51 Act. Etats-Unis
18/08/2015
120,49 Act. Etats-Unis
17/08/2015
120,17 Act. Etats-Unis
16/08/2015
119,13 Act. Etats-Unis
15/08/2015
119,13 Act. Etats-Unis
14/08/2015
119,13 Act. Etats-Unis
13/08/2015
119,00 Act. Etats-Unis
12/08/2015
118,51 Act. Etats-Unis
11/08/2015
119,92 Act. Etats-Unis
10/08/2015
121,56 Act. Etats-Unis
09/08/2015
120,63 Act. Etats-Unis
08/08/2015
120,64 Act. Etats-Unis
07/08/2015
120,64 Act. Etats-Unis
06/08/2015
121,44 Act. Etats-Unis
05/08/2015
122,55 Act. Etats-Unis
04/08/2015
121,26 Act. Etats-Unis
03/08/2015
121,51 Act. Etats-Unis
02/08/2015
121,41 Act. Etats-Unis
01/08/2015
121,41 Act. Etats-Unis
31/07/2015
121,41 Act. Etats-Unis
30/07/2015
122,07 Act. Etats-Unis
29/07/2015
121,04 Act. Etats-Unis
28/07/2015
119,99 Act. Etats-Unis
27/07/2015
118,53 Act. Etats-Unis
26/07/2015
120,72 Act. Etats-Unis
25/07/2015
120,73 Act. Etats-Unis
24/07/2015
120,73 Act. Etats-Unis
23/07/2015
121,53 Act. Etats-Unis
22/07/2015
122,89 Act. Etats-Unis
21/07/2015
123,18 Act. Etats-Unis
20/07/2015
123,97 Act. Etats-Unis
19/07/2015
123,81 Act. Etats-Unis
18/07/2015
123,81 Act. Etats-Unis
17/07/2015
123,81 Act. Etats-Unis
16/07/2015
123,47 Act. Etats-Unis
15/07/2015
121,81 Act. Etats-Unis
14/07/2015
121,40 Act. Etats-Unis
13/07/2015
120,76 Act. Etats-Unis
12/07/2015
118,17 Act. Etats-Unis
11/07/2015
118,17 Act. Etats-Unis
10/07/2015
118,17 Act. Etats-Unis
09/07/2015
118,25 Act. Etats-Unis
08/07/2015
118,13 Act. Etats-Unis
07/07/2015
120,33 Act. Etats-Unis
06/07/2015
119,22 Act. Etats-Unis
05/07/2015
119,26 Act. Etats-Unis
04/07/2015
119,26 Act. Etats-Unis
03/07/2015
119,26 Act. Etats-Unis
02/07/2015
119,35 Act. Etats-Unis
01/07/2015
119,26 Act. Etats-Unis
30/06/2015
117,91 Act. Etats-Unis
29/06/2015
118,25 Act. Etats-Unis
28/06/2015
120,09 Act. Etats-Unis
27/06/2015
120,09 Act. Etats-Unis
26/06/2015
120,09 Act. Etats-Unis
25/06/2015
119,98 Act. Etats-Unis
24/06/2015
120,33 Act. Etats-Unis
23/06/2015
120,44 Act. Etats-Unis
22/06/2015
119,30 Act. Etats-Unis
21/06/2015
119,17 Act. Etats-Unis
20/06/2015
119,17 Act. Etats-Unis
19/06/2015
119,17 Act. Etats-Unis
18/06/2015
118,67 Act. Etats-Unis
17/06/2015
119,08 Act. Etats-Unis
16/06/2015
119,09 Act. Etats-Unis
15/06/2015
118,51 Act. Etats-Unis
14/06/2015
119,11 Act. Etats-Unis
13/06/2015
119,12 Act. Etats-Unis
12/06/2015
119,12 Act. Etats-Unis
11/06/2015
119,75 Act. Etats-Unis
10/06/2015
118,77 Act. Etats-Unis
09/06/2015
118,02 Act. Etats-Unis
08/06/2015
118,79 Act. Etats-Unis
07/06/2015
119,65 Act. Etats-Unis
06/06/2015
119,65 Act. Etats-Unis
05/06/2015
119,65 Act. Etats-Unis
04/06/2015
118,60 Act. Etats-Unis
03/06/2015
120,36 Act. Etats-Unis
02/06/2015
121,25 Act. Etats-Unis
01/06/2015
122,69 Act. Etats-Unis
31/05/2015
122,22 Act. Etats-Unis
30/05/2015
122,23 Act. Etats-Unis
29/05/2015
122,23 Act. Etats-Unis
28/05/2015
123,29 Act. Etats-Unis
27/05/2015
123,63 Act. Etats-Unis
26/05/2015
122,51 Act. Etats-Unis
25/05/2015
121,91 Act. Etats-Unis
24/05/2015
121,81 Act. Etats-Unis
23/05/2015
121,81 Act. Etats-Unis
22/05/2015
121,81 Act. Etats-Unis
21/05/2015
121,54 Act. Etats-Unis
20/05/2015
121,44 Act. Etats-Unis
19/05/2015
121,07 Act. Etats-Unis
18/05/2015
118,97 Act. Etats-Unis
17/05/2015
118,51 Act. Etats-Unis
16/05/2015
118,51 Act. Etats-Unis
15/05/2015
118,51 Act. Etats-Unis
14/05/2015
118,25 Act. Etats-Unis
13/05/2015
118,32 Act. Etats-Unis
12/05/2015
118,68 Act. Etats-Unis
11/05/2015
120,02 Act. Etats-Unis
10/05/2015
119,10 Act. Etats-Unis
09/05/2015
119,11 Act. Etats-Unis
08/05/2015
119,11 Act. Etats-Unis
07/05/2015
117,47 Act. Etats-Unis
06/05/2015
117,22 Act. Etats-Unis
05/05/2015
119,12 Act. Etats-Unis
04/05/2015
119,97 Act. Etats-Unis
03/05/2015
118,62 Act. Etats-Unis
02/05/2015
118,67 Act. Etats-Unis
01/05/2015
118,67 Act. Etats-Unis
30/04/2015
118,53 Act. Etats-Unis
29/04/2015
120,88 Act. Etats-Unis
28/04/2015
122,41 Act. Etats-Unis
27/04/2015
123,39 Act. Etats-Unis
26/04/2015
123,92 Act. Etats-Unis
25/04/2015
123,92 Act. Etats-Unis
24/04/2015
123,92 Act. Etats-Unis
23/04/2015
124,33 Act. Etats-Unis
22/04/2015
124,44 Act. Etats-Unis
21/04/2015
124,25 Act. Etats-Unis
20/04/2015
124,00 Act. Etats-Unis
19/04/2015
122,72 Act. Etats-Unis
18/04/2015
122,74 Act. Etats-Unis
17/04/2015
122,74 Act. Etats-Unis
16/04/2015
124,87 Act. Etats-Unis
15/04/2015
126,04 Act. Etats-Unis
14/04/2015
125,09 Act. Etats-Unis
13/04/2015
125,82 Act. Etats-Unis
12/04/2015
125,73 Act. Etats-Unis
11/04/2015
125,71 Act. Etats-Unis
10/04/2015
125,71 Act. Etats-Unis
09/04/2015
123,84 Act. Etats-Unis
08/04/2015
122,32 Act. Etats-Unis
07/04/2015
121,70 Act. Etats-Unis
06/04/2015
121,10 Act. Etats-Unis
05/04/2015
121,14 Act. Etats-Unis
04/04/2015
121,14 Act. Etats-Unis
03/04/2015
121,14 Act. Etats-Unis
02/04/2015
121,13 Act. Etats-Unis
01/04/2015
121,72 Act. Etats-Unis
31/03/2015
122,33 Act. Etats-Unis
30/03/2015
122,00 Act. Etats-Unis
29/03/2015
120,39 Act. Etats-Unis
28/03/2015
120,38 Act. Etats-Unis
27/03/2015
120,38 Act. Etats-Unis
26/03/2015
119,43 Act. Etats-Unis
25/03/2015
119,74 Act. Etats-Unis
24/03/2015
121,77 Act. Etats-Unis
23/03/2015
122,47 Act. Etats-Unis
22/03/2015
123,92 Act. Etats-Unis
21/03/2015
123,92 Act. Etats-Unis
20/03/2015
123,92 Act. Etats-Unis
19/03/2015
124,32 Act. Etats-Unis
18/03/2015
124,71 Act. Etats-Unis
17/03/2015
123,80 Act. Etats-Unis
16/03/2015
124,43 Act. Etats-Unis
15/03/2015
123,40 Act. Etats-Unis
14/03/2015
123,40 Act. Etats-Unis
13/03/2015
123,40 Act. Etats-Unis
12/03/2015
123,07 Act. Etats-Unis
11/03/2015
122,22 Act. Etats-Unis
10/03/2015
120,97 Act. Etats-Unis
09/03/2015
121,35 Act. Etats-Unis
08/03/2015
120,74 Act. Etats-Unis
07/03/2015
120,75 Act. Etats-Unis
06/03/2015
120,75 Act. Etats-Unis
05/03/2015
120,61 Act. Etats-Unis
04/03/2015
119,92 Act. Etats-Unis
03/03/2015
119,63 Act. Etats-Unis
02/03/2015
119,67 Act. Etats-Unis
01/03/2015
119,02 Act. Etats-Unis
28/02/2015
119,01 Act. Etats-Unis
27/02/2015
119,01 Act. Etats-Unis
26/02/2015
118,73 Act. Etats-Unis
25/02/2015
118,04 Act. Etats-Unis
24/02/2015
118,20 Act. Etats-Unis
23/02/2015
117,96 Act. Etats-Unis
22/02/2015
117,76 Act. Etats-Unis
21/02/2015
117,75 Act. Etats-Unis
20/02/2015
117,75 Act. Etats-Unis
19/02/2015
116,79 Act. Etats-Unis
18/02/2015
116,96 Act. Etats-Unis
17/02/2015
116,56 Act. Etats-Unis
16/02/2015
116,47 Act. Etats-Unis
15/02/2015
116,43 Act. Etats-Unis
14/02/2015
116,43 Act. Etats-Unis
13/02/2015
116,43 Act. Etats-Unis
12/02/2015
116,17 Act. Etats-Unis
11/02/2015
115,61 Act. Etats-Unis
10/02/2015
115,35 Act. Etats-Unis
09/02/2015
114,52 Act. Etats-Unis
08/02/2015
114,27 Act. Etats-Unis
07/02/2015
114,27 Act. Etats-Unis
06/02/2015
114,27 Act. Etats-Unis
05/02/2015
114,03 Act. Etats-Unis
04/02/2015
113,00 Act. Etats-Unis
03/02/2015
113,28 Act. Etats-Unis
02/02/2015
112,41 Act. Etats-Unis
01/02/2015
111,88 Act. Etats-Unis
31/01/2015
111,89 Act. Etats-Unis
30/01/2015
111,89 Act. Etats-Unis
29/01/2015
112,48 Act. Etats-Unis
28/01/2015
111,95 Act. Etats-Unis
27/01/2015
113,10 Act. Etats-Unis
26/01/2015
115,04 Act. Etats-Unis
25/01/2015
115,06 Act. Etats-Unis
24/01/2015
115,03 Act. Etats-Unis
23/01/2015
115,03 Act. Etats-Unis
22/01/2015
112,49 Act. Etats-Unis
21/01/2015
110,42 Act. Etats-Unis
20/01/2015
110,07 Act. Etats-Unis
19/01/2015
109,77 Act. Etats-Unis
18/01/2015
109,83 Act. Etats-Unis
17/01/2015
109,81 Act. Etats-Unis
16/01/2015
109,81 Act. Etats-Unis
15/01/2015
108,06 Act. Etats-Unis
14/01/2015
107,90 Act. Etats-Unis
13/01/2015
108,72 Act. Etats-Unis
12/01/2015
108,60 Act. Etats-Unis
11/01/2015
109,42 Act. Etats-Unis
10/01/2015
109,43 Act. Etats-Unis
09/01/2015
109,43 Act. Etats-Unis
08/01/2015
110,21 Act. Etats-Unis
07/01/2015
108,12 Act. Etats-Unis
06/01/2015
106,57 Act. Etats-Unis
05/01/2015
107,47 Act. Etats-Unis
04/01/2015
108,31 Act. Etats-Unis
03/01/2015
108,30 Act. Etats-Unis
02/01/2015
108,30 Act. Etats-Unis
01/01/2015
107,91 Act. Etats-Unis
31/12/2014
107,92 Act. Etats-Unis
30/12/2014
108,30 Act. Etats-Unis
29/12/2014
108,50 Act. Etats-Unis
28/12/2014
108,01 Act. Etats-Unis
27/12/2014
108,00 Act. Etats-Unis
26/12/2014
108,00 Act. Etats-Unis
25/12/2014
107,96 Act. Etats-Unis
24/12/2014
107,96 Act. Etats-Unis
23/12/2014
107,95 Act. Etats-Unis
22/12/2014
107,22 Act. Etats-Unis
21/12/2014
106,80 Act. Etats-Unis
20/12/2014
106,80 Act. Etats-Unis
19/12/2014
106,80 Act. Etats-Unis
18/12/2014
105,89 Act. Etats-Unis
17/12/2014
102,55 Act. Etats-Unis
16/12/2014
100,40 Act. Etats-Unis
15/12/2014
101,89 Act. Etats-Unis
14/12/2014
102,35 Act. Etats-Unis
13/12/2014
102,37 Act. Etats-Unis
12/12/2014
102,37 Act. Etats-Unis
11/12/2014
104,02 Act. Etats-Unis
10/12/2014
103,90 Act. Etats-Unis
09/12/2014
105,25 Act. Etats-Unis
08/12/2014
106,33 Act. Etats-Unis
07/12/2014
106,56 Act. Etats-Unis
06/12/2014
106,56 Act. Etats-Unis
05/12/2014
106,56 Act. Etats-Unis
04/12/2014
106,02 Act. Etats-Unis
03/12/2014
106,44 Act. Etats-Unis
02/12/2014
105,28 Act. Etats-Unis
01/12/2014
104,44 Act. Etats-Unis
30/11/2014
105,25 Act. Etats-Unis
29/11/2014
105,26 Act. Etats-Unis
28/11/2014
105,26 Act. Etats-Unis
27/11/2014
105,36 Act. Etats-Unis
26/11/2014
105,24 Act. Etats-Unis
25/11/2014
105,41 Act. Etats-Unis
24/11/2014
105,63 Act. Etats-Unis
23/11/2014
105,38 Act. Etats-Unis
22/11/2014
105,36 Act. Etats-Unis
21/11/2014
105,36 Act. Etats-Unis
20/11/2014
103,86 Act. Etats-Unis
19/11/2014
103,66 Act. Etats-Unis
18/11/2014
103,90 Act. Etats-Unis
17/11/2014
103,75 Act. Etats-Unis
16/11/2014
103,86 Act. Etats-Unis
15/11/2014
103,86 Act. Etats-Unis
14/11/2014
103,86 Act. Etats-Unis
13/11/2014
103,78 Act. Etats-Unis
12/11/2014
103,75 Act. Etats-Unis
11/11/2014
103,97 Act. Etats-Unis
10/11/2014
103,70 Act. Etats-Unis
09/11/2014
103,86 Act. Etats-Unis
08/11/2014
103,86 Act. Etats-Unis
07/11/2014
103,86 Act. Etats-Unis
06/11/2014
103,25 Act. Etats-Unis
05/11/2014
102,69 Act. Etats-Unis
04/11/2014
101,88 Act. Etats-Unis
03/11/2014
102,59 Act. Etats-Unis
02/11/2014
102,22 Act. Etats-Unis
01/11/2014
102,21 Act. Etats-Unis
31/10/2014
102,21 Act. Etats-Unis
30/10/2014
100,39 Act. Etats-Unis
29/10/2014
99,00 Act. Etats-Unis
28/10/2014
98,96 Act. Etats-Unis
27/10/2014
98,31 Act. Etats-Unis
26/10/2014
98,57 Act. Etats-Unis
25/10/2014
98,57 Act. Etats-Unis
24/10/2014
98,57 Act. Etats-Unis
23/10/2014
97,94 Act. Etats-Unis
22/10/2014
96,94 Act. Etats-Unis
21/10/2014
96,77 Act. Etats-Unis
20/10/2014
94,80 Act. Etats-Unis
19/10/2014
93,97 Act. Etats-Unis
18/10/2014
93,97 Act. Etats-Unis
17/10/2014
93,97 Act. Etats-Unis
16/10/2014
92,97 Act. Etats-Unis
15/10/2014
93,30 Act. Etats-Unis
14/10/2014
94,32 Act. Etats-Unis
13/10/2014
94,42 Act. Etats-Unis
12/10/2014
96,11 Act. Etats-Unis
11/10/2014
96,11 Act. Etats-Unis
10/10/2014
96,11 Act. Etats-Unis
09/10/2014
96,85 Act. Etats-Unis
08/10/2014
98,58 Act. Etats-Unis
07/10/2014
98,00 Act. Etats-Unis
06/10/2014
99,65 Act. Etats-Unis
05/10/2014
99,68 Act. Etats-Unis
04/10/2014
99,67 Act. Etats-Unis
03/10/2014
99,67 Act. Etats-Unis
02/10/2014
98,26 Act. Etats-Unis
01/10/2014
98,76 Act. Etats-Unis
30/09/2014
99,88 Act. Etats-Unis
29/09/2014
99,53 Act. Etats-Unis
28/09/2014
99,55 Act. Etats-Unis
27/09/2014
99,54 Act. Etats-Unis
26/09/2014
99,54 Act. Etats-Unis
25/09/2014
99,03 Act. Etats-Unis
24/09/2014
99,60 Act. Etats-Unis
23/09/2014
98,70 Act. Etats-Unis
22/09/2014
99,57 Act. Etats-Unis
21/09/2014
100,31 Act. Etats-Unis
20/09/2014
100,31 Act. Etats-Unis
19/09/2014
100,31 Act. Etats-Unis
18/09/2014
100,00 NN (L) US HI DIV P (C) USD
18/09/2017
122,57 NN (L) US HI DIV P (C) USD
17/09/2017
122,12 NN (L) US HI DIV P (C) USD
16/09/2017
122,12 NN (L) US HI DIV P (C) USD
15/09/2017
122,12 NN (L) US HI DIV P (C) USD
14/09/2017
122,51 NN (L) US HI DIV P (C) USD
13/09/2017
121,58 NN (L) US HI DIV P (C) USD
12/09/2017
121,91 NN (L) US HI DIV P (C) USD
11/09/2017
120,30 NN (L) US HI DIV P (C) USD
10/09/2017
118,52 NN (L) US HI DIV P (C) USD
09/09/2017
118,52 NN (L) US HI DIV P (C) USD
08/09/2017
118,52 NN (L) US HI DIV P (C) USD
07/09/2017
119,78 NN (L) US HI DIV P (C) USD
06/09/2017
120,50 NN (L) US HI DIV P (C) USD
05/09/2017
120,39 NN (L) US HI DIV P (C) USD
04/09/2017
121,04 NN (L) US HI DIV P (C) USD
03/09/2017
121,04 NN (L) US HI DIV P (C) USD
02/09/2017
121,04 NN (L) US HI DIV P (C) USD
01/09/2017
121,04 NN (L) US HI DIV P (C) USD
31/08/2017
121,37 NN (L) US HI DIV P (C) USD
30/08/2017
119,82 NN (L) US HI DIV P (C) USD
29/08/2017
118,14 NN (L) US HI DIV P (C) USD
28/08/2017
119,37 NN (L) US HI DIV P (C) USD
27/08/2017
120,60 NN (L) US HI DIV P (C) USD
26/08/2017
120,60 NN (L) US HI DIV P (C) USD
25/08/2017
120,60 NN (L) US HI DIV P (C) USD
24/08/2017
120,13 NN (L) US HI DIV P (C) USD
23/08/2017
120,12 NN (L) US HI DIV P (C) USD
22/08/2017
120,33 NN (L) US HI DIV P (C) USD
21/08/2017
119,36 NN (L) US HI DIV P (C) USD
20/08/2017
119,74 NN (L) US HI DIV P (C) USD
19/08/2017
119,74 NN (L) US HI DIV P (C) USD
18/08/2017
119,74 NN (L) US HI DIV P (C) USD
17/08/2017
120,44 NN (L) US HI DIV P (C) USD
16/08/2017
122,11 NN (L) US HI DIV P (C) USD
15/08/2017
121,65 NN (L) US HI DIV P (C) USD
14/08/2017
121,30 NN (L) US HI DIV P (C) USD
13/08/2017
120,70 NN (L) US HI DIV P (C) USD
12/08/2017
120,70 NN (L) US HI DIV P (C) USD
11/08/2017
120,70 NN (L) US HI DIV P (C) USD
10/08/2017
121,06 NN (L) US HI DIV P (C) USD
09/08/2017
122,78 NN (L) US HI DIV P (C) USD
08/08/2017
122,23 NN (L) US HI DIV P (C) USD
07/08/2017
122,61 NN (L) US HI DIV P (C) USD
06/08/2017
121,79 NN (L) US HI DIV P (C) USD
05/08/2017
121,79 NN (L) US HI DIV P (C) USD
04/08/2017
121,79 NN (L) US HI DIV P (C) USD
03/08/2017
121,65 NN (L) US HI DIV P (C) USD
02/08/2017
122,21 NN (L) US HI DIV P (C) USD
01/08/2017
122,38 NN (L) US HI DIV P (C) USD
31/07/2017
123,02 NN (L) US HI DIV P (C) USD
30/07/2017
122,81 NN (L) US HI DIV P (C) USD
29/07/2017
122,81 NN (L) US HI DIV P (C) USD
28/07/2017
122,81 NN (L) US HI DIV P (C) USD
27/07/2017
123,37 NN (L) US HI DIV P (C) USD
26/07/2017
123,63 NN (L) US HI DIV P (C) USD
25/07/2017
123,86 NN (L) US HI DIV P (C) USD
24/07/2017
123,24 NN (L) US HI DIV P (C) USD
23/07/2017
123,67 NN (L) US HI DIV P (C) USD
22/07/2017
123,67 NN (L) US HI DIV P (C) USD
21/07/2017
123,67 NN (L) US HI DIV P (C) USD
20/07/2017
125,50 NN (L) US HI DIV P (C) USD
19/07/2017
124,90 NN (L) US HI DIV P (C) USD
18/07/2017
123,88 NN (L) US HI DIV P (C) USD
17/07/2017
125,07 NN (L) US HI DIV P (C) USD
16/07/2017
125,40 NN (L) US HI DIV P (C) USD
15/07/2017
125,40 NN (L) US HI DIV P (C) USD
14/07/2017
125,40 NN (L) US HI DIV P (C) USD
13/07/2017
124,87 NN (L) US HI DIV P (C) USD
12/07/2017
123,95 NN (L) US HI DIV P (C) USD
11/07/2017
123,79 NN (L) US HI DIV P (C) USD
10/07/2017
123,96 NN (L) US HI DIV P (C) USD
09/07/2017
123,85 NN (L) US HI DIV P (C) USD
08/07/2017
123,85 NN (L) US HI DIV P (C) USD
07/07/2017
123,85 NN (L) US HI DIV P (C) USD
06/07/2017
123,61 NN (L) US HI DIV P (C) USD
05/07/2017
125,69 NN (L) US HI DIV P (C) USD
04/07/2017
125,49 NN (L) US HI DIV P (C) USD
03/07/2017
125,49 NN (L) US HI DIV P (C) USD
02/07/2017
124,20 NN (L) US HI DIV P (C) USD
01/07/2017
124,20 NN (L) US HI DIV P (C) USD
30/06/2017
124,20 NN (L) US HI DIV P (C) USD
29/06/2017
124,17 NN (L) US HI DIV P (C) USD
28/06/2017
125,26 NN (L) US HI DIV P (C) USD
27/06/2017
125,08 NN (L) US HI DIV P (C) USD
26/06/2017
126,72 NN (L) US HI DIV P (C) USD
25/06/2017
126,72 NN (L) US HI DIV P (C) USD
24/06/2017
126,72 NN (L) US HI DIV P (C) USD
23/06/2017
126,72 NN (L) US HI DIV P (C) USD
22/06/2017
126,56 NN (L) US HI DIV P (C) USD
21/06/2017
126,51 NN (L) US HI DIV P (C) USD
20/06/2017
126,71 NN (L) US HI DIV P (C) USD
19/06/2017
127,20 NN (L) US HI DIV P (C) USD
18/06/2017
126,94 NN (L) US HI DIV P (C) USD
17/06/2017
126,94 NN (L) US HI DIV P (C) USD
16/06/2017
126,94 NN (L) US HI DIV P (C) USD
15/06/2017
127,03 NN (L) US HI DIV P (C) USD
14/06/2017
127,13 NN (L) US HI DIV P (C) USD
13/06/2017
127,34 NN (L) US HI DIV P (C) USD
12/06/2017
126,91 NN (L) US HI DIV P (C) USD
11/06/2017
127,22 NN (L) US HI DIV P (C) USD
10/06/2017
127,22 NN (L) US HI DIV P (C) USD
09/06/2017
127,22 NN (L) US HI DIV P (C) USD
08/06/2017
125,78 NN (L) US HI DIV P (C) USD
07/06/2017
125,60 NN (L) US HI DIV P (C) USD
06/06/2017
125,25 NN (L) US HI DIV P (C) USD
05/06/2017
125,84 NN (L) US HI DIV P (C) USD
04/06/2017
126,39 NN (L) US HI DIV P (C) USD
03/06/2017
126,39 NN (L) US HI DIV P (C) USD
02/06/2017
126,39 NN (L) US HI DIV P (C) USD
01/06/2017
126,39 NN (L) US HI DIV P (C) USD
31/05/2017
125,25 NN (L) US HI DIV P (C) USD
30/05/2017
125,75 NN (L) US HI DIV P (C) USD
29/05/2017
125,66 NN (L) US HI DIV P (C) USD
28/05/2017
125,66 NN (L) US HI DIV P (C) USD
27/05/2017
125,66 NN (L) US HI DIV P (C) USD
26/05/2017
125,66 NN (L) US HI DIV P (C) USD
25/05/2017
125,44 NN (L) US HI DIV P (C) USD
24/05/2017
125,51 NN (L) US HI DIV P (C) USD
23/05/2017
125,16 NN (L) US HI DIV P (C) USD
22/05/2017
124,20 NN (L) US HI DIV P (C) USD
21/05/2017
124,51 NN (L) US HI DIV P (C) USD
20/05/2017
124,51 NN (L) US HI DIV P (C) USD
19/05/2017
124,51 NN (L) US HI DIV P (C) USD
18/05/2017
124,26 NN (L) US HI DIV P (C) USD
17/05/2017
124,33 NN (L) US HI DIV P (C) USD
16/05/2017
127,55 NN (L) US HI DIV P (C) USD
15/05/2017
128,63 NN (L) US HI DIV P (C) USD
14/05/2017
128,99 NN (L) US HI DIV P (C) USD
13/05/2017
128,99 NN (L) US HI DIV P (C) USD
12/05/2017
128,99 NN (L) US HI DIV P (C) USD
11/05/2017
129,53 NN (L) US HI DIV P (C) USD
10/05/2017
130,36 NN (L) US HI DIV P (C) USD
09/05/2017
130,06 NN (L) US HI DIV P (C) USD
08/05/2017
129,75 NN (L) US HI DIV P (C) USD
07/05/2017
129,49 NN (L) US HI DIV P (C) USD
06/05/2017
129,49 NN (L) US HI DIV P (C) USD
05/05/2017
129,49 NN (L) US HI DIV P (C) USD
04/05/2017
129,25 NN (L) US HI DIV P (C) USD
03/05/2017
129,42 NN (L) US HI DIV P (C) USD
02/05/2017
129,72 NN (L) US HI DIV P (C) USD
01/05/2017
129,70 NN (L) US HI DIV P (C) USD
30/04/2017
129,69 NN (L) US HI DIV P (C) USD
29/04/2017
129,69 NN (L) US HI DIV P (C) USD
28/04/2017
129,69 NN (L) US HI DIV P (C) USD
27/04/2017
130,81 NN (L) US HI DIV P (C) USD
26/04/2017
130,65 NN (L) US HI DIV P (C) USD
25/04/2017
130,83 NN (L) US HI DIV P (C) USD
24/04/2017
130,65 NN (L) US HI DIV P (C) USD
23/04/2017
131,22 NN (L) US HI DIV P (C) USD
22/04/2017
131,22 NN (L) US HI DIV P (C) USD
21/04/2017
131,22 NN (L) US HI DIV P (C) USD
20/04/2017
131,42 NN (L) US HI DIV P (C) USD
19/04/2017
130,44 NN (L) US HI DIV P (C) USD
18/04/2017
131,31 NN (L) US HI DIV P (C) USD
17/04/2017
131,60 NN (L) US HI DIV P (C) USD
16/04/2017
131,60 NN (L) US HI DIV P (C) USD
15/04/2017
131,60 NN (L) US HI DIV P (C) USD
14/04/2017
131,60 NN (L) US HI DIV P (C) USD
13/04/2017
131,60 NN (L) US HI DIV P (C) USD
12/04/2017
133,11 NN (L) US HI DIV P (C) USD
11/04/2017
133,39 NN (L) US HI DIV P (C) USD
10/04/2017
133,71 NN (L) US HI DIV P (C) USD
09/04/2017
132,84 NN (L) US HI DIV P (C) USD
08/04/2017
132,84 NN (L) US HI DIV P (C) USD
07/04/2017
132,84 NN (L) US HI DIV P (C) USD
06/04/2017
132,51 NN (L) US HI DIV P (C) USD
05/04/2017
131,85 NN (L) US HI DIV P (C) USD
04/04/2017
132,74 NN (L) US HI DIV P (C) USD
03/04/2017
132,35 NN (L) US HI DIV P (C) USD
02/04/2017
132,45 NN (L) US HI DIV P (C) USD
01/04/2017
132,45 NN (L) US HI DIV P (C) USD
31/03/2017
132,45 NN (L) US HI DIV P (C) USD
30/03/2017
132,31 NN (L) US HI DIV P (C) USD
29/03/2017
131,50 NN (L) US HI DIV P (C) USD
28/03/2017
129,96 NN (L) US HI DIV P (C) USD
27/03/2017
128,64 NN (L) US HI DIV P (C) USD
26/03/2017
129,85 NN (L) US HI DIV P (C) USD
25/03/2017
129,85 NN (L) US HI DIV P (C) USD
24/03/2017
129,85 NN (L) US HI DIV P (C) USD
23/03/2017
130,26 NN (L) US HI DIV P (C) USD
22/03/2017
129,96 NN (L) US HI DIV P (C) USD
21/03/2017
129,68 NN (L) US HI DIV P (C) USD
20/03/2017
132,17 NN (L) US HI DIV P (C) USD
19/03/2017
132,66 NN (L) US HI DIV P (C) USD
18/03/2017
132,66 NN (L) US HI DIV P (C) USD
17/03/2017
132,66 NN (L) US HI DIV P (C) USD
16/03/2017
133,22 NN (L) US HI DIV P (C) USD
15/03/2017
134,61 NN (L) US HI DIV P (C) USD
14/03/2017
133,65 NN (L) US HI DIV P (C) USD
13/03/2017
133,75 NN (L) US HI DIV P (C) USD
12/03/2017
134,59 NN (L) US HI DIV P (C) USD
11/03/2017
134,59 NN (L) US HI DIV P (C) USD
10/03/2017
134,59 NN (L) US HI DIV P (C) USD
09/03/2017
134,75 NN (L) US HI DIV P (C) USD
08/03/2017
134,68 NN (L) US HI DIV P (C) USD
07/03/2017
134,83 NN (L) US HI DIV P (C) USD
06/03/2017
135,12 NN (L) US HI DIV P (C) USD
05/03/2017
136,12 NN (L) US HI DIV P (C) USD
04/03/2017
136,12 NN (L) US HI DIV P (C) USD
03/03/2017
136,12 NN (L) US HI DIV P (C) USD
02/03/2017
136,99 NN (L) US HI DIV P (C) USD
01/03/2017
137,65 NN (L) US HI DIV P (C) USD
28/02/2017
135,41 NN (L) US HI DIV P (C) USD
27/02/2017
136,22 NN (L) US HI DIV P (C) USD
26/02/2017
135,78 NN (L) US HI DIV P (C) USD
25/02/2017
135,78 NN (L) US HI DIV P (C) USD
24/02/2017
135,78 NN (L) US HI DIV P (C) USD
23/02/2017
136,40 NN (L) US HI DIV P (C) USD
22/02/2017
137,19 NN (L) US HI DIV P (C) USD
21/02/2017
137,13 NN (L) US HI DIV P (C) USD
20/02/2017
134,98 NN (L) US HI DIV P (C) USD
19/02/2017
134,98 NN (L) US HI DIV P (C) USD
18/02/2017
134,98 NN (L) US HI DIV P (C) USD
17/02/2017
134,98 NN (L) US HI DIV P (C) USD
16/02/2017
134,82 NN (L) US HI DIV P (C) USD
15/02/2017
136,18 NN (L) US HI DIV P (C) USD
14/02/2017
134,45 NN (L) US HI DIV P (C) USD
13/02/2017
133,57 NN (L) US HI DIV P (C) USD
12/02/2017
132,80 NN (L) US HI DIV P (C) USD
11/02/2017
132,80 NN (L) US HI DIV P (C) USD
10/02/2017
132,80 NN (L) US HI DIV P (C) USD
09/02/2017
131,54 NN (L) US HI DIV P (C) USD
08/02/2017
131,09 NN (L) US HI DIV P (C) USD
07/02/2017
131,26 NN (L) US HI DIV P (C) USD
06/02/2017
130,97 NN (L) US HI DIV P (C) USD
05/02/2017
131,00 NN (L) US HI DIV P (C) USD
04/02/2017
131,00 NN (L) US HI DIV P (C) USD
03/02/2017
131,00 NN (L) US HI DIV P (C) USD
02/02/2017
128,96 NN (L) US HI DIV P (C) USD
01/02/2017
128,96 NN (L) US HI DIV P (C) USD
31/01/2017
129,70 NN (L) US HI DIV P (C) USD
30/01/2017
130,97 NN (L) US HI DIV P (C) USD
29/01/2017
131,11 NN (L) US HI DIV P (C) USD
28/01/2017
131,11 NN (L) US HI DIV P (C) USD
27/01/2017
131,11 NN (L) US HI DIV P (C) USD
26/01/2017
130,98 NN (L) US HI DIV P (C) USD
25/01/2017
131,14 NN (L) US HI DIV P (C) USD
24/01/2017
129,89 NN (L) US HI DIV P (C) USD
23/01/2017
128,86 NN (L) US HI DIV P (C) USD
22/01/2017
130,43 NN (L) US HI DIV P (C) USD
21/01/2017
130,43 NN (L) US HI DIV P (C) USD
20/01/2017
130,43 NN (L) US HI DIV P (C) USD
19/01/2017
129,55 NN (L) US HI DIV P (C) USD
18/01/2017
130,51 NN (L) US HI DIV P (C) USD
17/01/2017
130,26 NN (L) US HI DIV P (C) USD
16/01/2017
130,88 NN (L) US HI DIV P (C) USD
15/01/2017
130,88 NN (L) US HI DIV P (C) USD
14/01/2017
130,88 NN (L) US HI DIV P (C) USD
13/01/2017
130,88 NN (L) US HI DIV P (C) USD
12/01/2017
130,49 NN (L) US HI DIV P (C) USD
11/01/2017
133,28 NN (L) US HI DIV P (C) USD
10/01/2017
132,10 NN (L) US HI DIV P (C) USD
09/01/2017
132,80 NN (L) US HI DIV P (C) USD
08/01/2017
132,40 NN (L) US HI DIV P (C) USD
07/01/2017
132,40 NN (L) US HI DIV P (C) USD
06/01/2017
132,40 NN (L) US HI DIV P (C) USD
05/01/2017
133,19 NN (L) US HI DIV P (C) USD
04/01/2017
134,62 NN (L) US HI DIV P (C) USD
03/01/2017
134,34 NN (L) US HI DIV P (C) USD
02/01/2017
131,21 NN (L) US HI DIV P (C) USD
01/01/2017
131,21 NN (L) US HI DIV P (C) USD
31/12/2016
131,21 NN (L) US HI DIV P (C) USD
30/12/2016
131,21 NN (L) US HI DIV P (C) USD
29/12/2016
132,82 NN (L) US HI DIV P (C) USD
28/12/2016
133,46 NN (L) US HI DIV P (C) USD
27/12/2016
134,05 NN (L) US HI DIV P (C) USD
26/12/2016
133,73 NN (L) US HI DIV P (C) USD
25/12/2016
133,73 NN (L) US HI DIV P (C) USD
24/12/2016
133,73 NN (L) US HI DIV P (C) USD
23/12/2016
133,73 NN (L) US HI DIV P (C) USD
22/12/2016
133,58 NN (L) US HI DIV P (C) USD
21/12/2016
134,34 NN (L) US HI DIV P (C) USD
20/12/2016
134,65 NN (L) US HI DIV P (C) USD
19/12/2016
134,06 NN (L) US HI DIV P (C) USD
18/12/2016
133,74 NN (L) US HI DIV P (C) USD
17/12/2016
133,74 NN (L) US HI DIV P (C) USD
16/12/2016
133,74 NN (L) US HI DIV P (C) USD
15/12/2016
134,64 NN (L) US HI DIV P (C) USD
14/12/2016
131,51 NN (L) US HI DIV P (C) USD
13/12/2016
132,84 NN (L) US HI DIV P (C) USD
12/12/2016
132,13 NN (L) US HI DIV P (C) USD
11/12/2016
132,79 NN (L) US HI DIV P (C) USD
10/12/2016
132,79 NN (L) US HI DIV P (C) USD
09/12/2016
132,79 NN (L) US HI DIV P (C) USD
08/12/2016
129,58 NN (L) US HI DIV P (C) USD
07/12/2016
129,53 NN (L) US HI DIV P (C) USD
06/12/2016
128,10 NN (L) US HI DIV P (C) USD
05/12/2016
127,99 NN (L) US HI DIV P (C) USD
04/12/2016
127,98 NN (L) US HI DIV P (C) USD
03/12/2016
127,98 NN (L) US HI DIV P (C) USD
02/12/2016
127,98 NN (L) US HI DIV P (C) USD
01/12/2016
128,31 NN (L) US HI DIV P (C) USD
30/11/2016
128,53 NN (L) US HI DIV P (C) USD
29/11/2016
129,21 NN (L) US HI DIV P (C) USD
28/11/2016
129,12 NN (L) US HI DIV P (C) USD
27/11/2016
130,01 NN (L) US HI DIV P (C) USD
26/11/2016
130,01 NN (L) US HI DIV P (C) USD
25/11/2016
130,01 NN (L) US HI DIV P (C) USD
24/11/2016
129,39 NN (L) US HI DIV P (C) USD
23/11/2016
129,39 NN (L) US HI DIV P (C) USD
22/11/2016
129,11 NN (L) US HI DIV P (C) USD
21/11/2016
128,61 NN (L) US HI DIV P (C) USD
20/11/2016
127,65 NN (L) US HI DIV P (C) USD
19/11/2016
127,65 NN (L) US HI DIV P (C) USD
18/11/2016
127,65 NN (L) US HI DIV P (C) USD
17/11/2016
126,88 NN (L) US HI DIV P (C) USD
16/11/2016
126,67 NN (L) US HI DIV P (C) USD
15/11/2016
126,20 NN (L) US HI DIV P (C) USD
14/11/2016
125,10 NN (L) US HI DIV P (C) USD
13/11/2016
122,75 NN (L) US HI DIV P (C) USD
12/11/2016
122,75 NN (L) US HI DIV P (C) USD
11/11/2016
122,75 NN (L) US HI DIV P (C) USD
10/11/2016
122,65 NN (L) US HI DIV P (C) USD
09/11/2016
120,17 NN (L) US HI DIV P (C) USD
08/11/2016
117,86 NN (L) US HI DIV P (C) USD
07/11/2016
117,29 NN (L) US HI DIV P (C) USD
06/11/2016
114,56 NN (L) US HI DIV P (C) USD
05/11/2016
114,56 NN (L) US HI DIV P (C) USD
04/11/2016
114,56 NN (L) US HI DIV P (C) USD
03/11/2016
115,01 NN (L) US HI DIV P (C) USD
02/11/2016
114,93 NN (L) US HI DIV P (C) USD
01/11/2016
116,32 NN (L) US HI DIV P (C) USD
31/10/2016
117,87 NN (L) US HI DIV P (C) USD
30/10/2016
118,12 NN (L) US HI DIV P (C) USD
29/10/2016
118,12 NN (L) US HI DIV P (C) USD
28/10/2016
118,12 NN (L) US HI DIV P (C) USD
27/10/2016
118,61 NN (L) US HI DIV P (C) USD
26/10/2016
118,86 NN (L) US HI DIV P (C) USD
25/10/2016
119,46 NN (L) US HI DIV P (C) USD
24/10/2016
119,46 NN (L) US HI DIV P (C) USD
23/10/2016
119,09 NN (L) US HI DIV P (C) USD
22/10/2016
119,09 NN (L) US HI DIV P (C) USD
21/10/2016
119,09 NN (L) US HI DIV P (C) USD
20/10/2016
118,25 NN (L) US HI DIV P (C) USD
19/10/2016
118,07 NN (L) US HI DIV P (C) USD
18/10/2016
117,71 NN (L) US HI DIV P (C) USD
17/10/2016
117,07 NN (L) US HI DIV P (C) USD
16/10/2016
117,38 NN (L) US HI DIV P (C) USD
15/10/2016
117,38 NN (L) US HI DIV P (C) USD
14/10/2016
117,38 NN (L) US HI DIV P (C) USD
13/10/2016
116,99 NN (L) US HI DIV P (C) USD
12/10/2016
117,96 NN (L) US HI DIV P (C) USD
11/10/2016
117,47 NN (L) US HI DIV P (C) USD
10/10/2016
118,18 NN (L) US HI DIV P (C) USD
09/10/2016
117,79 NN (L) US HI DIV P (C) USD
08/10/2016
117,79 NN (L) US HI DIV P (C) USD
07/10/2016
117,79 NN (L) US HI DIV P (C) USD
06/10/2016
117,46 NN (L) US HI DIV P (C) USD
05/10/2016
117,15 NN (L) US HI DIV P (C) USD
04/10/2016
116,78 NN (L) US HI DIV P (C) USD
03/10/2016
116,25 NN (L) US HI DIV P (C) USD
02/10/2016
117,35 NN (L) US HI DIV P (C) USD
01/10/2016
117,35 NN (L) US HI DIV P (C) USD
30/09/2016
117,35 NN (L) US HI DIV P (C) USD
29/09/2016
115,60 NN (L) US HI DIV P (C) USD
28/09/2016
116,43 NN (L) US HI DIV P (C) USD
27/09/2016
115,61 NN (L) US HI DIV P (C) USD
26/09/2016
114,55 NN (L) US HI DIV P (C) USD
25/09/2016
116,29 NN (L) US HI DIV P (C) USD
24/09/2016
116,29 NN (L) US HI DIV P (C) USD
23/09/2016
116,29 NN (L) US HI DIV P (C) USD
22/09/2016
116,69 NN (L) US HI DIV P (C) USD
21/09/2016
116,97 NN (L) US HI DIV P (C) USD
20/09/2016
115,47 NN (L) US HI DIV P (C) USD
19/09/2016
115,82 NN (L) US HI DIV P (C) USD
18/09/2016
115,36 NN (L) US HI DIV P (C) USD
17/09/2016
115,36 NN (L) US HI DIV P (C) USD
16/09/2016
115,36 NN (L) US HI DIV P (C) USD
15/09/2016
115,41 NN (L) US HI DIV P (C) USD
14/09/2016
114,47 NN (L) US HI DIV P (C) USD
13/09/2016
114,29 NN (L) US HI DIV P (C) USD
12/09/2016
115,99 NN (L) US HI DIV P (C) USD
11/09/2016
114,11 NN (L) US HI DIV P (C) USD
10/09/2016
114,11 NN (L) US HI DIV P (C) USD
09/09/2016
114,11 NN (L) US HI DIV P (C) USD
08/09/2016
116,16 NN (L) US HI DIV P (C) USD
07/09/2016
116,91 NN (L) US HI DIV P (C) USD
06/09/2016
117,53 NN (L) US HI DIV P (C) USD
05/09/2016
117,12 NN (L) US HI DIV P (C) USD
04/09/2016
117,12 NN (L) US HI DIV P (C) USD
03/09/2016
117,12 NN (L) US HI DIV P (C) USD
02/09/2016
117,12 NN (L) US HI DIV P (C) USD
01/09/2016
117,07 NN (L) US HI DIV P (C) USD
31/08/2016
117,24 NN (L) US HI DIV P (C) USD
30/08/2016
117,19 NN (L) US HI DIV P (C) USD
29/08/2016
117,10 NN (L) US HI DIV P (C) USD
28/08/2016
115,29 NN (L) US HI DIV P (C) USD
27/08/2016
115,29 NN (L) US HI DIV P (C) USD
26/08/2016
115,29 NN (L) US HI DIV P (C) USD
25/08/2016
115,35 NN (L) US HI DIV P (C) USD
24/08/2016
115,58 NN (L) US HI DIV P (C) USD
23/08/2016
115,49 NN (L) US HI DIV P (C) USD
22/08/2016
115,58 NN (L) US HI DIV P (C) USD
21/08/2016
115,45 NN (L) US HI DIV P (C) USD
20/08/2016
115,45 NN (L) US HI DIV P (C) USD
19/08/2016
115,45 NN (L) US HI DIV P (C) USD
18/08/2016
115,75 NN (L) US HI DIV P (C) USD
17/08/2016
115,84 NN (L) US HI DIV P (C) USD
16/08/2016
115,75 NN (L) US HI DIV P (C) USD
15/08/2016
117,30 NN (L) US HI DIV P (C) USD
14/08/2016
116,87 NN (L) US HI DIV P (C) USD
13/08/2016
116,87 NN (L) US HI DIV P (C) USD
12/08/2016
116,87 NN (L) US HI DIV P (C) USD
11/08/2016
117,07 NN (L) US HI DIV P (C) USD
10/08/2016
116,02 NN (L) US HI DIV P (C) USD
09/08/2016
117,70 NN (L) US HI DIV P (C) USD
08/08/2016
117,81 NN (L) US HI DIV P (C) USD
07/08/2016
116,99 NN (L) US HI DIV P (C) USD
06/08/2016
116,99 NN (L) US HI DIV P (C) USD
05/08/2016
116,99 NN (L) US HI DIV P (C) USD
04/08/2016
115,72 NN (L) US HI DIV P (C) USD
03/08/2016
115,12 NN (L) US HI DIV P (C) USD
02/08/2016
114,46 NN (L) US HI DIV P (C) USD
01/08/2016
115,79 NN (L) US HI DIV P (C) USD
31/07/2016
116,69 NN (L) US HI DIV P (C) USD
30/07/2016
116,69 NN (L) US HI DIV P (C) USD
29/07/2016
116,69 NN (L) US HI DIV P (C) USD
28/07/2016
116,78 NN (L) US HI DIV P (C) USD
27/07/2016
117,69 NN (L) US HI DIV P (C) USD
26/07/2016
117,49 NN (L) US HI DIV P (C) USD
25/07/2016
117,37 NN (L) US HI DIV P (C) USD
24/07/2016
117,28 NN (L) US HI DIV P (C) USD
23/07/2016
117,28 NN (L) US HI DIV P (C) USD
22/07/2016
117,28 NN (L) US HI DIV P (C) USD
21/07/2016
116,63 NN (L) US HI DIV P (C) USD
20/07/2016
117,08 NN (L) US HI DIV P (C) USD
19/07/2016
116,20 NN (L) US HI DIV P (C) USD
18/07/2016
116,26 NN (L) US HI DIV P (C) USD
17/07/2016
115,45 NN (L) US HI DIV P (C) USD
16/07/2016
115,45 NN (L) US HI DIV P (C) USD
15/07/2016
115,45 NN (L) US HI DIV P (C) USD
14/07/2016
115,05 NN (L) US HI DIV P (C) USD
13/07/2016
114,99 NN (L) US HI DIV P (C) USD
12/07/2016
114,76 NN (L) US HI DIV P (C) USD
11/07/2016
113,56 NN (L) US HI DIV P (C) USD
10/07/2016
112,74 NN (L) US HI DIV P (C) USD
09/07/2016
112,74 NN (L) US HI DIV P (C) USD
08/07/2016
112,74 NN (L) US HI DIV P (C) USD
07/07/2016
111,18 NN (L) US HI DIV P (C) USD
06/07/2016
111,27 NN (L) US HI DIV P (C) USD
05/07/2016
109,91 NN (L) US HI DIV P (C) USD
04/07/2016
111,19 NN (L) US HI DIV P (C) USD
03/07/2016
111,19 NN (L) US HI DIV P (C) USD
02/07/2016
111,19 NN (L) US HI DIV P (C) USD
01/07/2016
111,19 NN (L) US HI DIV P (C) USD
30/06/2016
111,40 NN (L) US HI DIV P (C) USD
29/06/2016
109,76 NN (L) US HI DIV P (C) USD
28/06/2016
107,80 NN (L) US HI DIV P (C) USD
27/06/2016
106,58 NN (L) US HI DIV P (C) USD
26/06/2016
108,81 NN (L) US HI DIV P (C) USD
25/06/2016
108,81 NN (L) US HI DIV P (C) USD
24/06/2016
108,81 NN (L) US HI DIV P (C) USD
23/06/2016
110,15 NN (L) US HI DIV P (C) USD
22/06/2016
109,36 NN (L) US HI DIV P (C) USD
21/06/2016
109,17 NN (L) US HI DIV P (C) USD
20/06/2016
108,57 NN (L) US HI DIV P (C) USD
19/06/2016
108,67 NN (L) US HI DIV P (C) USD
18/06/2016
108,67 NN (L) US HI DIV P (C) USD
17/06/2016
108,67 NN (L) US HI DIV P (C) USD
16/06/2016
109,35 NN (L) US HI DIV P (C) USD
15/06/2016
108,45 NN (L) US HI DIV P (C) USD
14/06/2016
108,62 NN (L) US HI DIV P (C) USD
13/06/2016
108,37 NN (L) US HI DIV P (C) USD
12/06/2016
108,80 NN (L) US HI DIV P (C) USD
11/06/2016
108,80 NN (L) US HI DIV P (C) USD
10/06/2016
108,80 NN (L) US HI DIV P (C) USD
09/06/2016
109,66 NN (L) US HI DIV P (C) USD
08/06/2016
109,86 NN (L) US HI DIV P (C) USD
07/06/2016
109,96 NN (L) US HI DIV P (C) USD
06/06/2016
109,73 NN (L) US HI DIV P (C) USD
05/06/2016
110,81 NN (L) US HI DIV P (C) USD
04/06/2016
110,81 NN (L) US HI DIV P (C) USD
03/06/2016
110,81 NN (L) US HI DIV P (C) USD
02/06/2016
111,02 NN (L) US HI DIV P (C) USD
01/06/2016
110,70 NN (L) US HI DIV P (C) USD
31/05/2016
110,84 NN (L) US HI DIV P (C) USD
30/05/2016
110,54 NN (L) US HI DIV P (C) USD
29/05/2016
110,54 NN (L) US HI DIV P (C) USD
28/05/2016
110,54 NN (L) US HI DIV P (C) USD
27/05/2016
110,54 NN (L) US HI DIV P (C) USD
26/05/2016
110,04 NN (L) US HI DIV P (C) USD
25/05/2016
110,40 NN (L) US HI DIV P (C) USD
24/05/2016
109,19 NN (L) US HI DIV P (C) USD
23/05/2016
107,31 NN (L) US HI DIV P (C) USD
22/05/2016
107,32 NN (L) US HI DIV P (C) USD
21/05/2016
107,32 NN (L) US HI DIV P (C) USD
20/05/2016
107,32 NN (L) US HI DIV P (C) USD
19/05/2016
106,75 NN (L) US HI DIV P (C) USD
18/05/2016
105,85 NN (L) US HI DIV P (C) USD
17/05/2016
105,18 NN (L) US HI DIV P (C) USD
16/05/2016
105,82 NN (L) US HI DIV P (C) USD
15/05/2016
104,38 NN (L) US HI DIV P (C) USD
14/05/2016
104,38 NN (L) US HI DIV P (C) USD
13/05/2016
104,38 NN (L) US HI DIV P (C) USD
12/05/2016
104,76 NN (L) US HI DIV P (C) USD
11/05/2016
104,73 NN (L) US HI DIV P (C) USD
10/05/2016
105,82 NN (L) US HI DIV P (C) USD
09/05/2016
104,41 NN (L) US HI DIV P (C) USD
08/05/2016
104,29 NN (L) US HI DIV P (C) USD
07/05/2016
104,29 NN (L) US HI DIV P (C) USD
06/05/2016
104,29 NN (L) US HI DIV P (C) USD
05/05/2016
104,12 NN (L) US HI DIV P (C) USD
04/05/2016
103,94 NN (L) US HI DIV P (C) USD
03/05/2016
104,07 NN (L) US HI DIV P (C) USD
02/05/2016
106,10 NN (L) US HI DIV P (C) USD
01/05/2016
106,28 NN (L) US HI DIV P (C) USD
30/04/2016
106,28 NN (L) US HI DIV P (C) USD
29/04/2016
106,28 NN (L) US HI DIV P (C) USD
28/04/2016
107,65 NN (L) US HI DIV P (C) USD
27/04/2016
109,56 NN (L) US HI DIV P (C) USD
26/04/2016
109,65 NN (L) US HI DIV P (C) USD
25/04/2016
109,49 NN (L) US HI DIV P (C) USD
24/04/2016
109,90 NN (L) US HI DIV P (C) USD
23/04/2016
109,90 NN (L) US HI DIV P (C) USD
22/04/2016
109,90 NN (L) US HI DIV P (C) USD
21/04/2016
108,85 NN (L) US HI DIV P (C) USD
20/04/2016
109,50 NN (L) US HI DIV P (C) USD
19/04/2016
109,55 NN (L) US HI DIV P (C) USD
18/04/2016
109,17 NN (L) US HI DIV P (C) USD
17/04/2016
108,78 NN (L) US HI DIV P (C) USD
16/04/2016
108,78 NN (L) US HI DIV P (C) USD
15/04/2016
108,78 NN (L) US HI DIV P (C) USD
14/04/2016
109,28 NN (L) US HI DIV P (C) USD
13/04/2016
109,05 NN (L) US HI DIV P (C) USD
12/04/2016
106,48 NN (L) US HI DIV P (C) USD
11/04/2016
105,51 NN (L) US HI DIV P (C) USD
10/04/2016
105,64 NN (L) US HI DIV P (C) USD
09/04/2016
105,64 NN (L) US HI DIV P (C) USD
08/04/2016
105,64 NN (L) US HI DIV P (C) USD
07/04/2016
105,29 NN (L) US HI DIV P (C) USD
06/04/2016
106,97 NN (L) US HI DIV P (C) USD
05/04/2016
105,81 NN (L) US HI DIV P (C) USD
04/04/2016
106,92 NN (L) US HI DIV P (C) USD
03/04/2016
106,99 NN (L) US HI DIV P (C) USD
02/04/2016
106,99 NN (L) US HI DIV P (C) USD
01/04/2016
106,99 NN (L) US HI DIV P (C) USD
31/03/2016
106,72 NN (L) US HI DIV P (C) USD
30/03/2016
107,55 NN (L) US HI DIV P (C) USD
29/03/2016
107,94 NN (L) US HI DIV P (C) USD
28/03/2016
107,33 NN (L) US HI DIV P (C) USD
27/03/2016
107,33 NN (L) US HI DIV P (C) USD
26/03/2016
107,33 NN (L) US HI DIV P (C) USD
25/03/2016
107,33 NN (L) US HI DIV P (C) USD
24/03/2016
107,33 NN (L) US HI DIV P (C) USD
23/03/2016
107,26 NN (L) US HI DIV P (C) USD
22/03/2016
107,81 NN (L) US HI DIV P (C) USD
21/03/2016
107,25 NN (L) US HI DIV P (C) USD
20/03/2016
107,09 NN (L) US HI DIV P (C) USD
19/03/2016
107,09 NN (L) US HI DIV P (C) USD
18/03/2016
107,09 NN (L) US HI DIV P (C) USD
17/03/2016
106,26 NN (L) US HI DIV P (C) USD
16/03/2016
107,58 NN (L) US HI DIV P (C) USD
15/03/2016
106,68 NN (L) US HI DIV P (C) USD
14/03/2016
106,86 NN (L) US HI DIV P (C) USD
13/03/2016
107,48 NN (L) US HI DIV P (C) USD
12/03/2016
107,48 NN (L) US HI DIV P (C) USD
11/03/2016
107,48 NN (L) US HI DIV P (C) USD
10/03/2016
108,10 NN (L) US HI DIV P (C) USD
09/03/2016
106,82 NN (L) US HI DIV P (C) USD
08/03/2016
105,73 NN (L) US HI DIV P (C) USD
07/03/2016
107,94 NN (L) US HI DIV P (C) USD
06/03/2016
106,90 NN (L) US HI DIV P (C) USD
05/03/2016
106,90 NN (L) US HI DIV P (C) USD
04/03/2016
106,90 NN (L) US HI DIV P (C) USD
03/03/2016
107,14 NN (L) US HI DIV P (C) USD
02/03/2016
106,97 NN (L) US HI DIV P (C) USD
01/03/2016
106,13 NN (L) US HI DIV P (C) USD
29/02/2016
103,30 NN (L) US HI DIV P (C) USD
28/02/2016
102,79 NN (L) US HI DIV P (C) USD
27/02/2016
102,79 NN (L) US HI DIV P (C) USD
26/02/2016
102,79 NN (L) US HI DIV P (C) USD
25/02/2016
102,58 NN (L) US HI DIV P (C) USD
24/02/2016
101,88 NN (L) US HI DIV P (C) USD
23/02/2016
101,25 NN (L) US HI DIV P (C) USD
22/02/2016
102,43 NN (L) US HI DIV P (C) USD
21/02/2016
100,21 NN (L) US HI DIV P (C) USD
20/02/2016
100,21 NN (L) US HI DIV P (C) USD
19/02/2016
100,21 NN (L) US HI DIV P (C) USD
18/02/2016
100,80 NN (L) US HI DIV P (C) USD
17/02/2016
100,43 NN (L) US HI DIV P (C) USD
16/02/2016
98,43 NN (L) US HI DIV P (C) USD
15/02/2016
94,87 NN (L) US HI DIV P (C) USD
14/02/2016
94,87 NN (L) US HI DIV P (C) USD
13/02/2016
94,87 NN (L) US HI DIV P (C) USD
12/02/2016
94,87 NN (L) US HI DIV P (C) USD
11/02/2016
92,10 NN (L) US HI DIV P (C) USD
10/02/2016
94,14 NN (L) US HI DIV P (C) USD
09/02/2016
94,50 NN (L) US HI DIV P (C) USD
08/02/2016
95,96 NN (L) US HI DIV P (C) USD
07/02/2016
96,61 NN (L) US HI DIV P (C) USD
06/02/2016
96,61 NN (L) US HI DIV P (C) USD
05/02/2016
96,61 NN (L) US HI DIV P (C) USD
04/02/2016
97,84 NN (L) US HI DIV P (C) USD
03/02/2016
99,84 NN (L) US HI DIV P (C) USD
02/02/2016
98,87 NN (L) US HI DIV P (C) USD
01/02/2016
101,25 NN (L) US HI DIV P (C) USD
31/01/2016
101,40 NN (L) US HI DIV P (C) USD
30/01/2016
101,40 NN (L) US HI DIV P (C) USD
29/01/2016
101,40 NN (L) US HI DIV P (C) USD
28/01/2016
98,87 NN (L) US HI DIV P (C) USD
27/01/2016
98,62 NN (L) US HI DIV P (C) USD
26/01/2016
99,73 NN (L) US HI DIV P (C) USD
25/01/2016
98,20 NN (L) US HI DIV P (C) USD
24/01/2016
100,17 NN (L) US HI DIV P (C) USD
23/01/2016
100,17 NN (L) US HI DIV P (C) USD
22/01/2016
100,17 NN (L) US HI DIV P (C) USD
21/01/2016
97,44 NN (L) US HI DIV P (C) USD
20/01/2016
96,87 NN (L) US HI DIV P (C) USD
19/01/2016
98,55 NN (L) US HI DIV P (C) USD
18/01/2016
98,85 NN (L) US HI DIV P (C) USD
17/01/2016
98,85 NN (L) US HI DIV P (C) USD
16/01/2016
98,85 NN (L) US HI DIV P (C) USD
15/01/2016
98,85 NN (L) US HI DIV P (C) USD
14/01/2016
101,46 NN (L) US HI DIV P (C) USD
13/01/2016
100,42 NN (L) US HI DIV P (C) USD
12/01/2016
102,13 NN (L) US HI DIV P (C) USD
11/01/2016
101,03 NN (L) US HI DIV P (C) USD
10/01/2016
101,59 NN (L) US HI DIV P (C) USD
09/01/2016
101,59 NN (L) US HI DIV P (C) USD
08/01/2016
101,59 NN (L) US HI DIV P (C) USD
07/01/2016
103,02 NN (L) US HI DIV P (C) USD
06/01/2016
106,62 NN (L) US HI DIV P (C) USD
05/01/2016
108,26 NN (L) US HI DIV P (C) USD
04/01/2016
106,65 NN (L) US HI DIV P (C) USD
03/01/2016
108,09 NN (L) US HI DIV P (C) USD
02/01/2016
108,09 NN (L) US HI DIV P (C) USD
01/01/2016
108,09 NN (L) US HI DIV P (C) USD
31/12/2015
108,09 NN (L) US HI DIV P (C) USD
30/12/2015
108,68 NN (L) US HI DIV P (C) USD
29/12/2015
109,29 NN (L) US HI DIV P (C) USD
28/12/2015
108,11 NN (L) US HI DIV P (C) USD
27/12/2015
108,63 NN (L) US HI DIV P (C) USD
26/12/2015
108,63 NN (L) US HI DIV P (C) USD
25/12/2015
108,63 NN (L) US HI DIV P (C) USD
24/12/2015
108,63 NN (L) US HI DIV P (C) USD
23/12/2015
109,13 NN (L) US HI DIV P (C) USD
22/12/2015
107,15 NN (L) US HI DIV P (C) USD
21/12/2015
107,07 NN (L) US HI DIV P (C) USD
20/12/2015
106,57 NN (L) US HI DIV P (C) USD
19/12/2015
106,57 NN (L) US HI DIV P (C) USD
18/12/2015
106,57 NN (L) US HI DIV P (C) USD
17/12/2015
108,25 NN (L) US HI DIV P (C) USD
16/12/2015
109,28 NN (L) US HI DIV P (C) USD
15/12/2015
107,32 NN (L) US HI DIV P (C) USD
14/12/2015
106,06 NN (L) US HI DIV P (C) USD
13/12/2015
106,23 NN (L) US HI DIV P (C) USD
12/12/2015
106,23 NN (L) US HI DIV P (C) USD
11/12/2015
106,23 NN (L) US HI DIV P (C) USD
10/12/2015
108,20 NN (L) US HI DIV P (C) USD
09/12/2015
107,93 NN (L) US HI DIV P (C) USD
08/12/2015
109,25 NN (L) US HI DIV P (C) USD
07/12/2015
111,20 NN (L) US HI DIV P (C) USD
06/12/2015
111,21 NN (L) US HI DIV P (C) USD
05/12/2015
111,21 NN (L) US HI DIV P (C) USD
04/12/2015
111,21 NN (L) US HI DIV P (C) USD
03/12/2015
111,58 NN (L) US HI DIV P (C) USD
02/12/2015
113,59 NN (L) US HI DIV P (C) USD
01/12/2015
115,01 NN (L) US HI DIV P (C) USD
30/11/2015
114,15 NN (L) US HI DIV P (C) USD
29/11/2015
114,28 NN (L) US HI DIV P (C) USD
28/11/2015
114,28 NN (L) US HI DIV P (C) USD
27/11/2015
114,28 NN (L) US HI DIV P (C) USD
26/11/2015
114,25 NN (L) US HI DIV P (C) USD
25/11/2015
114,25 NN (L) US HI DIV P (C) USD
24/11/2015
113,65 NN (L) US HI DIV P (C) USD
23/11/2015
113,45 NN (L) US HI DIV P (C) USD
22/11/2015
113,02 NN (L) US HI DIV P (C) USD
21/11/2015
113,02 NN (L) US HI DIV P (C) USD
20/11/2015
113,02 NN (L) US HI DIV P (C) USD
19/11/2015
112,91 NN (L) US HI DIV P (C) USD
18/11/2015
113,11 NN (L) US HI DIV P (C) USD
17/11/2015
111,48 NN (L) US HI DIV P (C) USD
16/11/2015
111,04 NN (L) US HI DIV P (C) USD
15/11/2015
109,16 NN (L) US HI DIV P (C) USD
14/11/2015
109,16 NN (L) US HI DIV P (C) USD
13/11/2015
109,16 NN (L) US HI DIV P (C) USD
12/11/2015
110,44 NN (L) US HI DIV P (C) USD
11/11/2015
112,29 NN (L) US HI DIV P (C) USD
10/11/2015
112,95 NN (L) US HI DIV P (C) USD
09/11/2015
112,42 NN (L) US HI DIV P (C) USD
08/11/2015
112,61 NN (L) US HI DIV P (C) USD
07/11/2015
112,61 NN (L) US HI DIV P (C) USD
06/11/2015
112,61 NN (L) US HI DIV P (C) USD
05/11/2015
111,94 NN (L) US HI DIV P (C) USD
04/11/2015
111,62 NN (L) US HI DIV P (C) USD
03/11/2015
111,64 NN (L) US HI DIV P (C) USD
02/11/2015
110,44 NN (L) US HI DIV P (C) USD
01/11/2015
109,03 NN (L) US HI DIV P (C) USD
31/10/2015
109,03 NN (L) US HI DIV P (C) USD
30/10/2015
109,03 NN (L) US HI DIV P (C) USD
29/10/2015
110,33 NN (L) US HI DIV P (C) USD
28/10/2015
109,14 NN (L) US HI DIV P (C) USD
27/10/2015
107,49 NN (L) US HI DIV P (C) USD
26/10/2015
108,70 NN (L) US HI DIV P (C) USD
25/10/2015
108,58 NN (L) US HI DIV P (C) USD
24/10/2015
108,58 NN (L) US HI DIV P (C) USD
23/10/2015
108,58 NN (L) US HI DIV P (C) USD
22/10/2015
105,09 NN (L) US HI DIV P (C) USD
21/10/2015
102,98 NN (L) US HI DIV P (C) USD
20/10/2015
103,60 NN (L) US HI DIV P (C) USD
19/10/2015
103,79 NN (L) US HI DIV P (C) USD
18/10/2015
103,87 NN (L) US HI DIV P (C) USD
17/10/2015
103,87 NN (L) US HI DIV P (C) USD
16/10/2015
103,87 NN (L) US HI DIV P (C) USD
15/10/2015
102,69 NN (L) US HI DIV P (C) USD
14/10/2015
101,65 NN (L) US HI DIV P (C) USD
13/10/2015
102,23 NN (L) US HI DIV P (C) USD
12/10/2015
102,91 NN (L) US HI DIV P (C) USD
11/10/2015
103,13 NN (L) US HI DIV P (C) USD
10/10/2015
103,13 NN (L) US HI DIV P (C) USD
09/10/2015
103,13 NN (L) US HI DIV P (C) USD
08/10/2015
104,34 NN (L) US HI DIV P (C) USD
07/10/2015
103,14 NN (L) US HI DIV P (C) USD
06/10/2015
102,39 NN (L) US HI DIV P (C) USD
05/10/2015
101,97 NN (L) US HI DIV P (C) USD
04/10/2015
100,30 NN (L) US HI DIV P (C) USD
03/10/2015
100,30 NN (L) US HI DIV P (C) USD
02/10/2015
100,30 NN (L) US HI DIV P (C) USD
01/10/2015
98,86 NN (L) US HI DIV P (C) USD
30/09/2015
98,72 NN (L) US HI DIV P (C) USD
29/09/2015
97,23 NN (L) US HI DIV P (C) USD
28/09/2015
97,49 NN (L) US HI DIV P (C) USD
27/09/2015
99,94 NN (L) US HI DIV P (C) USD
26/09/2015
99,94 NN (L) US HI DIV P (C) USD
25/09/2015
99,94 NN (L) US HI DIV P (C) USD
24/09/2015
99,12 NN (L) US HI DIV P (C) USD
23/09/2015
99,90 NN (L) US HI DIV P (C) USD
22/09/2015
100,32 NN (L) US HI DIV P (C) USD
21/09/2015
100,99 NN (L) US HI DIV P (C) USD
20/09/2015
99,02 NN (L) US HI DIV P (C) USD
19/09/2015
99,02 NN (L) US HI DIV P (C) USD
18/09/2015
99,02 NN (L) US HI DIV P (C) USD
17/09/2015
102,06 NN (L) US HI DIV P (C) USD
16/09/2015
103,50 NN (L) US HI DIV P (C) USD
15/09/2015
101,53 NN (L) US HI DIV P (C) USD
14/09/2015
100,53 NN (L) US HI DIV P (C) USD
13/09/2015
101,27 NN (L) US HI DIV P (C) USD
12/09/2015
101,27 NN (L) US HI DIV P (C) USD
11/09/2015
101,27 NN (L) US HI DIV P (C) USD
10/09/2015
101,90 NN (L) US HI DIV P (C) USD
09/09/2015
102,11 NN (L) US HI DIV P (C) USD
08/09/2015
103,32 NN (L) US HI DIV P (C) USD
07/09/2015
100,97 NN (L) US HI DIV P (C) USD
06/09/2015
100,97 NN (L) US HI DIV P (C) USD
05/09/2015
100,97 NN (L) US HI DIV P (C) USD
04/09/2015
100,97 NN (L) US HI DIV P (C) USD
03/09/2015
101,79 NN (L) US HI DIV P (C) USD
02/09/2015
101,17 NN (L) US HI DIV P (C) USD
01/09/2015
100,00 NN (L) US HI DIV P (C) USD
31/08/2015
103,58 NN (L) US HI DIV P (C) USD
30/08/2015
103,32 NN (L) US HI DIV P (C) USD
29/08/2015
103,32 NN (L) US HI DIV P (C) USD
28/08/2015
103,32 NN (L) US HI DIV P (C) USD
27/08/2015
102,84 NN (L) US HI DIV P (C) USD
26/08/2015
98,89 NN (L) US HI DIV P (C) USD
25/08/2015
94,73 NN (L) US HI DIV P (C) USD
24/08/2015
98,08 NN (L) US HI DIV P (C) USD
23/08/2015
102,02 NN (L) US HI DIV P (C) USD
22/08/2015
102,02 NN (L) US HI DIV P (C) USD
21/08/2015
102,02 NN (L) US HI DIV P (C) USD
20/08/2015
105,62 NN (L) US HI DIV P (C) USD
19/08/2015
109,02 NN (L) US HI DIV P (C) USD
18/08/2015
110,12 NN (L) US HI DIV P (C) USD
17/08/2015
110,45 NN (L) US HI DIV P (C) USD
16/08/2015
109,42 NN (L) US HI DIV P (C) USD
15/08/2015
109,42 NN (L) US HI DIV P (C) USD
14/08/2015
109,42 NN (L) US HI DIV P (C) USD
13/08/2015
109,40 NN (L) US HI DIV P (C) USD
12/08/2015
109,39 NN (L) US HI DIV P (C) USD
11/08/2015
110,45 NN (L) US HI DIV P (C) USD
10/08/2015
113,26 NN (L) US HI DIV P (C) USD
09/08/2015
111,50 NN (L) US HI DIV P (C) USD
08/08/2015
111,50 NN (L) US HI DIV P (C) USD
07/08/2015
111,50 NN (L) US HI DIV P (C) USD
06/08/2015
112,34 NN (L) US HI DIV P (C) USD
05/08/2015
112,86 NN (L) US HI DIV P (C) USD
04/08/2015
111,60 NN (L) US HI DIV P (C) USD
03/08/2015
111,91 NN (L) US HI DIV P (C) USD
02/08/2015
112,51 NN (L) US HI DIV P (C) USD
01/08/2015
112,51 NN (L) US HI DIV P (C) USD
31/07/2015
112,51 NN (L) US HI DIV P (C) USD
30/07/2015
112,84 NN (L) US HI DIV P (C) USD
29/07/2015
112,19 NN (L) US HI DIV P (C) USD
28/07/2015
111,27 NN (L) US HI DIV P (C) USD
27/07/2015
109,74 NN (L) US HI DIV P (C) USD
26/07/2015
111,81 NN (L) US HI DIV P (C) USD
25/07/2015
111,81 NN (L) US HI DIV P (C) USD
24/07/2015
111,81 NN (L) US HI DIV P (C) USD
23/07/2015
112,74 NN (L) US HI DIV P (C) USD
22/07/2015
114,06 NN (L) US HI DIV P (C) USD
21/07/2015
114,98 NN (L) US HI DIV P (C) USD
20/07/2015
115,45 NN (L) US HI DIV P (C) USD
19/07/2015
115,53 NN (L) US HI DIV P (C) USD
18/07/2015
115,53 NN (L) US HI DIV P (C) USD
17/07/2015
115,53 NN (L) US HI DIV P (C) USD
16/07/2015
116,55 NN (L) US HI DIV P (C) USD
15/07/2015
114,27 NN (L) US HI DIV P (C) USD
14/07/2015
114,53 NN (L) US HI DIV P (C) USD
13/07/2015
113,93 NN (L) US HI DIV P (C) USD
12/07/2015
111,50 NN (L) US HI DIV P (C) USD
11/07/2015
111,50 NN (L) US HI DIV P (C) USD
10/07/2015
111,50 NN (L) US HI DIV P (C) USD
09/07/2015
111,73 NN (L) US HI DIV P (C) USD
08/07/2015
112,03 NN (L) US HI DIV P (C) USD
07/07/2015
113,87 NN (L) US HI DIV P (C) USD
06/07/2015
113,82 NN (L) US HI DIV P (C) USD
05/07/2015
113,90 NN (L) US HI DIV P (C) USD
04/07/2015
113,90 NN (L) US HI DIV P (C) USD
03/07/2015
113,90 NN (L) US HI DIV P (C) USD
02/07/2015
113,90 NN (L) US HI DIV P (C) USD
01/07/2015
113,78 NN (L) US HI DIV P (C) USD
30/06/2015
112,38 NN (L) US HI DIV P (C) USD
29/06/2015
112,97 NN (L) US HI DIV P (C) USD
28/06/2015
114,72 NN (L) US HI DIV P (C) USD
27/06/2015
114,72 NN (L) US HI DIV P (C) USD
26/06/2015
114,72 NN (L) US HI DIV P (C) USD
25/06/2015
114,76 NN (L) US HI DIV P (C) USD
24/06/2015
115,04 NN (L) US HI DIV P (C) USD
23/06/2015
115,74 NN (L) US HI DIV P (C) USD
22/06/2015
114,01 NN (L) US HI DIV P (C) USD
21/06/2015
113,93 NN (L) US HI DIV P (C) USD
20/06/2015
113,93 NN (L) US HI DIV P (C) USD
19/06/2015
113,93 NN (L) US HI DIV P (C) USD
18/06/2015
113,39 NN (L) US HI DIV P (C) USD
17/06/2015
113,66 NN (L) US HI DIV P (C) USD
16/06/2015
114,24 NN (L) US HI DIV P (C) USD
15/06/2015
113,61 NN (L) US HI DIV P (C) USD
14/06/2015
114,20 NN (L) US HI DIV P (C) USD
13/06/2015
114,20 NN (L) US HI DIV P (C) USD
12/06/2015
114,20 NN (L) US HI DIV P (C) USD
11/06/2015
114,92 NN (L) US HI DIV P (C) USD
10/06/2015
114,30 NN (L) US HI DIV P (C) USD
09/06/2015
113,13 NN (L) US HI DIV P (C) USD
08/06/2015
113,75 NN (L) US HI DIV P (C) USD
07/06/2015
113,93 NN (L) US HI DIV P (C) USD
06/06/2015
113,93 NN (L) US HI DIV P (C) USD
05/06/2015
113,93 NN (L) US HI DIV P (C) USD
04/06/2015
112,72 NN (L) US HI DIV P (C) USD
03/06/2015
115,30 NN (L) US HI DIV P (C) USD
02/06/2015
115,97 NN (L) US HI DIV P (C) USD
01/06/2015
116,90 NN (L) US HI DIV P (C) USD
31/05/2015
116,69 NN (L) US HI DIV P (C) USD
30/05/2015
116,69 NN (L) US HI DIV P (C) USD
29/05/2015
116,69 NN (L) US HI DIV P (C) USD
28/05/2015
118,23 NN (L) US HI DIV P (C) USD
27/05/2015
118,55 NN (L) US HI DIV P (C) USD
26/05/2015
116,94 NN (L) US HI DIV P (C) USD
25/05/2015
115,85 NN (L) US HI DIV P (C) USD
24/05/2015
115,85 NN (L) US HI DIV P (C) USD
23/05/2015
115,85 NN (L) US HI DIV P (C) USD
22/05/2015
115,85 NN (L) US HI DIV P (C) USD
21/05/2015
116,34 NN (L) US HI DIV P (C) USD
20/05/2015
116,23 NN (L) US HI DIV P (C) USD
19/05/2015
115,45 NN (L) US HI DIV P (C) USD
18/05/2015
113,62 NN (L) US HI DIV P (C) USD
17/05/2015
113,94 NN (L) US HI DIV P (C) USD
16/05/2015
113,94 NN (L) US HI DIV P (C) USD
15/05/2015
113,94 NN (L) US HI DIV P (C) USD
14/05/2015
113,14 NN (L) US HI DIV P (C) USD
13/05/2015
114,22 NN (L) US HI DIV P (C) USD
12/05/2015
113,86 NN (L) US HI DIV P (C) USD
11/05/2015
115,20 NN (L) US HI DIV P (C) USD
10/05/2015
114,68 NN (L) US HI DIV P (C) USD
09/05/2015
114,68 NN (L) US HI DIV P (C) USD
08/05/2015
114,68 NN (L) US HI DIV P (C) USD
07/05/2015
112,77 NN (L) US HI DIV P (C) USD
06/05/2015
113,42 NN (L) US HI DIV P (C) USD
05/05/2015
115,02 NN (L) US HI DIV P (C) USD
04/05/2015
115,86 NN (L) US HI DIV P (C) USD
03/05/2015
114,78 NN (L) US HI DIV P (C) USD
02/05/2015
114,78 NN (L) US HI DIV P (C) USD
01/05/2015
114,78 NN (L) US HI DIV P (C) USD
30/04/2015
113,75 NN (L) US HI DIV P (C) USD
29/04/2015
116,77 NN (L) US HI DIV P (C) USD
28/04/2015
117,89 NN (L) US HI DIV P (C) USD
27/04/2015
118,23 NN (L) US HI DIV P (C) USD
26/04/2015
118,79 NN (L) US HI DIV P (C) USD
25/04/2015
118,79 NN (L) US HI DIV P (C) USD
24/04/2015
118,79 NN (L) US HI DIV P (C) USD
23/04/2015
118,93 NN (L) US HI DIV P (C) USD
22/04/2015
119,02 NN (L) US HI DIV P (C) USD
21/04/2015
118,75 NN (L) US HI DIV P (C) USD
20/04/2015
119,06 NN (L) US HI DIV P (C) USD
19/04/2015
117,18 NN (L) US HI DIV P (C) USD
18/04/2015
117,18 NN (L) US HI DIV P (C) USD
17/04/2015
117,18 NN (L) US HI DIV P (C) USD
16/04/2015
119,40 NN (L) US HI DIV P (C) USD
15/04/2015
121,01 NN (L) US HI DIV P (C) USD
14/04/2015
120,06 NN (L) US HI DIV P (C) USD
13/04/2015
120,17 NN (L) US HI DIV P (C) USD
12/04/2015
120,49 NN (L) US HI DIV P (C) USD
11/04/2015
120,49 NN (L) US HI DIV P (C) USD
10/04/2015
120,49 NN (L) US HI DIV P (C) USD
09/04/2015
117,30 NN (L) US HI DIV P (C) USD
08/04/2015
115,67 NN (L) US HI DIV P (C) USD
07/04/2015
115,90 NN (L) US HI DIV P (C) USD
06/04/2015
115,25 NN (L) US HI DIV P (C) USD
05/04/2015
115,25 NN (L) US HI DIV P (C) USD
04/04/2015
115,25 NN (L) US HI DIV P (C) USD
03/04/2015
115,25 NN (L) US HI DIV P (C) USD
02/04/2015
115,25 NN (L) US HI DIV P (C) USD
01/04/2015
115,42 NN (L) US HI DIV P (C) USD
31/03/2015
115,67 NN (L) US HI DIV P (C) USD
30/03/2015
115,59 NN (L) US HI DIV P (C) USD
29/03/2015
114,32 NN (L) US HI DIV P (C) USD
28/03/2015
114,32 NN (L) US HI DIV P (C) USD
27/03/2015
114,32 NN (L) US HI DIV P (C) USD
26/03/2015
113,06 NN (L) US HI DIV P (C) USD
25/03/2015
113,10 NN (L) US HI DIV P (C) USD
24/03/2015
115,07 NN (L) US HI DIV P (C) USD
23/03/2015
116,06 NN (L) US HI DIV P (C) USD
22/03/2015
117,22 NN (L) US HI DIV P (C) USD
21/03/2015
117,22 NN (L) US HI DIV P (C) USD
20/03/2015
117,22 NN (L) US HI DIV P (C) USD
19/03/2015
116,91 NN (L) US HI DIV P (C) USD
18/03/2015
118,70 NN (L) US HI DIV P (C) USD
17/03/2015
117,09 NN (L) US HI DIV P (C) USD
16/03/2015
118,02 NN (L) US HI DIV P (C) USD
15/03/2015
116,97 NN (L) US HI DIV P (C) USD
14/03/2015
116,97 NN (L) US HI DIV P (C) USD
13/03/2015
116,97 NN (L) US HI DIV P (C) USD
12/03/2015
117,25 NN (L) US HI DIV P (C) USD
11/03/2015
116,44 NN (L) US HI DIV P (C) USD
10/03/2015
114,62 NN (L) US HI DIV P (C) USD
09/03/2015
115,16 NN (L) US HI DIV P (C) USD
08/03/2015
113,89 NN (L) US HI DIV P (C) USD
07/03/2015
113,89 NN (L) US HI DIV P (C) USD
06/03/2015
113,89 NN (L) US HI DIV P (C) USD
05/03/2015
114,09 NN (L) US HI DIV P (C) USD
04/03/2015
113,49 NN (L) US HI DIV P (C) USD
03/03/2015
113,52 NN (L) US HI DIV P (C) USD
02/03/2015
113,40 NN (L) US HI DIV P (C) USD
01/03/2015
112,96 NN (L) US HI DIV P (C) USD
28/02/2015
112,96 NN (L) US HI DIV P (C) USD
27/02/2015
112,96 NN (L) US HI DIV P (C) USD
26/02/2015
112,31 NN (L) US HI DIV P (C) USD
25/02/2015
112,43 NN (L) US HI DIV P (C) USD
24/02/2015
112,43 NN (L) US HI DIV P (C) USD
23/02/2015
112,19 NN (L) US HI DIV P (C) USD
22/02/2015
112,67 NN (L) US HI DIV P (C) USD
21/02/2015
112,67 NN (L) US HI DIV P (C) USD
20/02/2015
112,67 NN (L) US HI DIV P (C) USD
19/02/2015
111,22 NN (L) US HI DIV P (C) USD
18/02/2015
111,77 NN (L) US HI DIV P (C) USD
17/02/2015
111,82 NN (L) US HI DIV P (C) USD
16/02/2015
112,31 NN (L) US HI DIV P (C) USD
15/02/2015
112,31 NN (L) US HI DIV P (C) USD
14/02/2015
112,31 NN (L) US HI DIV P (C) USD
13/02/2015
112,31 NN (L) US HI DIV P (C) USD
12/02/2015
112,32 NN (L) US HI DIV P (C) USD
11/02/2015
110,87 NN (L) US HI DIV P (C) USD
10/02/2015
111,39 NN (L) US HI DIV P (C) USD
09/02/2015
110,79 NN (L) US HI DIV P (C) USD
08/02/2015
109,41 NN (L) US HI DIV P (C) USD
07/02/2015
109,41 NN (L) US HI DIV P (C) USD
06/02/2015
109,41 NN (L) US HI DIV P (C) USD
05/02/2015
109,79 NN (L) US HI DIV P (C) USD
04/02/2015
108,11 NN (L) US HI DIV P (C) USD
03/02/2015
109,60 NN (L) US HI DIV P (C) USD
02/02/2015
108,30 NN (L) US HI DIV P (C) USD
01/02/2015
106,86 NN (L) US HI DIV P (C) USD
31/01/2015
106,86 NN (L) US HI DIV P (C) USD
30/01/2015
106,86 NN (L) US HI DIV P (C) USD
29/01/2015
108,23 NN (L) US HI DIV P (C) USD
28/01/2015
107,22 NN (L) US HI DIV P (C) USD
27/01/2015
109,06 NN (L) US HI DIV P (C) USD
26/01/2015
111,03 NN (L) US HI DIV P (C) USD
25/01/2015
111,23 NN (L) US HI DIV P (C) USD
24/01/2015
111,23 NN (L) US HI DIV P (C) USD
23/01/2015
111,23 NN (L) US HI DIV P (C) USD
22/01/2015
108,05 NN (L) US HI DIV P (C) USD
21/01/2015
106,42 NN (L) US HI DIV P (C) USD
20/01/2015
106,20 NN (L) US HI DIV P (C) USD
19/01/2015
106,44 NN (L) US HI DIV P (C) USD
18/01/2015
106,44 NN (L) US HI DIV P (C) USD
17/01/2015
106,44 NN (L) US HI DIV P (C) USD
16/01/2015
106,44 NN (L) US HI DIV P (C) USD
15/01/2015
104,21 NN (L) US HI DIV P (C) USD
14/01/2015
105,28 NN (L) US HI DIV P (C) USD
13/01/2015
106,21 NN (L) US HI DIV P (C) USD
12/01/2015
106,37 NN (L) US HI DIV P (C) USD
11/01/2015
107,11 NN (L) US HI DIV P (C) USD
10/01/2015
107,11 NN (L) US HI DIV P (C) USD
09/01/2015
107,11 NN (L) US HI DIV P (C) USD
08/01/2015
108,67 NN (L) US HI DIV P (C) USD
07/01/2015
106,21 NN (L) US HI DIV P (C) USD
06/01/2015
104,55 NN (L) US HI DIV P (C) USD
05/01/2015
105,85 NN (L) US HI DIV P (C) USD
04/01/2015
106,97 NN (L) US HI DIV P (C) USD
03/01/2015
106,97 NN (L) US HI DIV P (C) USD
02/01/2015
106,97 NN (L) US HI DIV P (C) USD
01/01/2015
106,15 NN (L) US HI DIV P (C) USD
31/12/2014
106,15 NN (L) US HI DIV P (C) USD
30/12/2014
106,95 NN (L) US HI DIV P (C) USD
29/12/2014
106,76 NN (L) US HI DIV P (C) USD
28/12/2014
106,02 NN (L) US HI DIV P (C) USD
27/12/2014
106,02 NN (L) US HI DIV P (C) USD
26/12/2014
106,02 NN (L) US HI DIV P (C) USD
25/12/2014
106,02 NN (L) US HI DIV P (C) USD
24/12/2014
106,02 NN (L) US HI DIV P (C) USD
23/12/2014
106,17 NN (L) US HI DIV P (C) USD
22/12/2014
104,98 NN (L) US HI DIV P (C) USD
21/12/2014
104,61 NN (L) US HI DIV P (C) USD
20/12/2014
104,61 NN (L) US HI DIV P (C) USD
19/12/2014
104,61 NN (L) US HI DIV P (C) USD
18/12/2014
104,04 NN (L) US HI DIV P (C) USD
17/12/2014
100,66 NN (L) US HI DIV P (C) USD
16/12/2014
97,80 NN (L) US HI DIV P (C) USD
15/12/2014
98,69 NN (L) US HI DIV P (C) USD
14/12/2014
99,09 NN (L) US HI DIV P (C) USD
13/12/2014
99,09 NN (L) US HI DIV P (C) USD
12/12/2014
99,09 NN (L) US HI DIV P (C) USD
11/12/2014
100,89 NN (L) US HI DIV P (C) USD
10/12/2014
100,62 NN (L) US HI DIV P (C) USD
09/12/2014
102,72 NN (L) US HI DIV P (C) USD
08/12/2014
103,30 NN (L) US HI DIV P (C) USD
07/12/2014
103,64 NN (L) US HI DIV P (C) USD
06/12/2014
103,64 NN (L) US HI DIV P (C) USD
05/12/2014
103,64 NN (L) US HI DIV P (C) USD
04/12/2014
103,76 NN (L) US HI DIV P (C) USD
03/12/2014
104,31 NN (L) US HI DIV P (C) USD
02/12/2014
102,73 NN (L) US HI DIV P (C) USD
01/12/2014
101,78 NN (L) US HI DIV P (C) USD
30/11/2014
102,30 NN (L) US HI DIV P (C) USD
29/11/2014
102,30 NN (L) US HI DIV P (C) USD
28/11/2014
102,30 NN (L) US HI DIV P (C) USD
27/11/2014
103,32 NN (L) US HI DIV P (C) USD
26/11/2014
103,32 NN (L) US HI DIV P (C) USD
25/11/2014
103,64 NN (L) US HI DIV P (C) USD
24/11/2014
103,87 NN (L) US HI DIV P (C) USD
23/11/2014
103,68 NN (L) US HI DIV P (C) USD
22/11/2014
103,68 NN (L) US HI DIV P (C) USD
21/11/2014
103,68 NN (L) US HI DIV P (C) USD
20/11/2014
102,19 NN (L) US HI DIV P (C) USD
19/11/2014
101,68 NN (L) US HI DIV P (C) USD
18/11/2014
102,03 NN (L) US HI DIV P (C) USD
17/11/2014
101,75 NN (L) US HI DIV P (C) USD
16/11/2014
102,20 NN (L) US HI DIV P (C) USD
15/11/2014
102,20 NN (L) US HI DIV P (C) USD
14/11/2014
102,20 NN (L) US HI DIV P (C) USD
13/11/2014
101,78 NN (L) US HI DIV P (C) USD
12/11/2014
101,96 NN (L) US HI DIV P (C) USD
11/11/2014
101,65 NN (L) US HI DIV P (C) USD
10/11/2014
101,38 NN (L) US HI DIV P (C) USD
09/11/2014
101,88 NN (L) US HI DIV P (C) USD
08/11/2014
101,88 NN (L) US HI DIV P (C) USD
07/11/2014
101,88 NN (L) US HI DIV P (C) USD
06/11/2014
100,60 NN (L) US HI DIV P (C) USD
05/11/2014
100,57 NN (L) US HI DIV P (C) USD
04/11/2014
99,73 NN (L) US HI DIV P (C) USD
03/11/2014
100,14 NN (L) US HI DIV P (C) USD
02/11/2014
100,16 NN (L) US HI DIV P (C) USD
01/11/2014
100,16 NN (L) US HI DIV P (C) USD
31/10/2014
100,16 NN (L) US HI DIV P (C) USD
30/10/2014
98,48 NN (L) US HI DIV P (C) USD
29/10/2014
97,46 NN (L) US HI DIV P (C) USD
28/10/2014
97,54 NN (L) US HI DIV P (C) USD
27/10/2014
96,84 NN (L) US HI DIV P (C) USD
26/10/2014
97,17 NN (L) US HI DIV P (C) USD
25/10/2014
97,17 NN (L) US HI DIV P (C) USD
24/10/2014
97,17 NN (L) US HI DIV P (C) USD
23/10/2014
96,47 NN (L) US HI DIV P (C) USD
22/10/2014
95,14 NN (L) US HI DIV P (C) USD
21/10/2014
95,24 NN (L) US HI DIV P (C) USD
20/10/2014
93,42 NN (L) US HI DIV P (C) USD
19/10/2014
92,12 NN (L) US HI DIV P (C) USD
18/10/2014
92,12 NN (L) US HI DIV P (C) USD
17/10/2014
92,12 NN (L) US HI DIV P (C) USD
16/10/2014
92,14 NN (L) US HI DIV P (C) USD
15/10/2014
92,77 NN (L) US HI DIV P (C) USD
14/10/2014
93,78 NN (L) US HI DIV P (C) USD
13/10/2014
93,18 NN (L) US HI DIV P (C) USD
12/10/2014
94,20 NN (L) US HI DIV P (C) USD
11/10/2014
94,20 NN (L) US HI DIV P (C) USD
10/10/2014
94,20 NN (L) US HI DIV P (C) USD
09/10/2014
94,64 NN (L) US HI DIV P (C) USD
08/10/2014
97,62 NN (L) US HI DIV P (C) USD
07/10/2014
96,38 NN (L) US HI DIV P (C) USD
06/10/2014
98,16 NN (L) US HI DIV P (C) USD
05/10/2014
97,78 NN (L) US HI DIV P (C) USD
04/10/2014
97,78 NN (L) US HI DIV P (C) USD
03/10/2014
97,78 NN (L) US HI DIV P (C) USD
02/10/2014
97,10 NN (L) US HI DIV P (C) USD
01/10/2014
97,14 NN (L) US HI DIV P (C) USD
30/09/2014
98,60 NN (L) US HI DIV P (C) USD
29/09/2014
98,13 NN (L) US HI DIV P (C) USD
28/09/2014
98,30 NN (L) US HI DIV P (C) USD
27/09/2014
98,30 NN (L) US HI DIV P (C) USD
26/09/2014
98,30 NN (L) US HI DIV P (C) USD
25/09/2014
97,93 NN (L) US HI DIV P (C) USD
24/09/2014
98,67 NN (L) US HI DIV P (C) USD
23/09/2014
97,82 NN (L) US HI DIV P (C) USD
22/09/2014
98,81 NN (L) US HI DIV P (C) USD
21/09/2014
99,73 NN (L) US HI DIV P (C) USD
20/09/2014
99,73 NN (L) US HI DIV P (C) USD
19/09/2014
99,73 NN (L) US HI DIV P (C) USD
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN (L) US HI DIV P (C) USD 22,577,0116,170,45
Act. Etats-Unis 31,489,5414,830,66
MSCI USA 39,5411,7315,590,77
Performances annuelles
 2016201520142013201220112010
NN (L) US HI DIV P (C) USD 21,391,8323,1717,408,023,6022,29
Act. Etats-Unis 12,069,5224,0524,7610,682,5419,91
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus