Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L US HI DIV I (C) USD - LU0214495805

Performance en base 100 du 09/12/2013 au 08/12/2016
 
NN L US HI DIV I (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
08/12/2016
164,88 MSCI USA
07/12/2016
164,50 MSCI USA
06/12/2016
162,33 MSCI USA
05/12/2016
162,24 MSCI USA
04/12/2016
162,14 MSCI USA
03/12/2016
162,14 MSCI USA
02/12/2016
162,14 MSCI USA
01/12/2016
162,33 MSCI USA
30/11/2016
162,87 MSCI USA
29/11/2016
164,22 MSCI USA
28/11/2016
163,79 MSCI USA
27/11/2016
164,60 MSCI USA
26/11/2016
164,60 MSCI USA
25/11/2016
164,60 MSCI USA
24/11/2016
164,62 MSCI USA
23/11/2016
163,78 MSCI USA
22/11/2016
163,42 MSCI USA
21/11/2016
162,85 MSCI USA
20/11/2016
161,67 MSCI USA
19/11/2016
161,67 MSCI USA
18/11/2016
161,67 MSCI USA
17/11/2016
160,70 MSCI USA
16/11/2016
160,14 MSCI USA
15/11/2016
159,41 MSCI USA
14/11/2016
158,03 MSCI USA
13/11/2016
156,15 MSCI USA
12/11/2016
156,15 MSCI USA
11/11/2016
156,15 MSCI USA
10/11/2016
156,48 MSCI USA
09/11/2016
154,47 MSCI USA
08/11/2016
152,55 MSCI USA
07/11/2016
151,59 MSCI USA
06/11/2016
147,92 MSCI USA
05/11/2016
147,92 MSCI USA
04/11/2016
147,92 MSCI USA
03/11/2016
148,52 MSCI USA
02/11/2016
148,75 MSCI USA
01/11/2016
150,72 MSCI USA
31/10/2016
152,85 MSCI USA
30/10/2016
153,17 MSCI USA
29/10/2016
153,17 MSCI USA
28/10/2016
153,17 MSCI USA
27/10/2016
153,55 MSCI USA
26/10/2016
154,07 MSCI USA
25/10/2016
155,10 MSCI USA
24/10/2016
155,44 MSCI USA
23/10/2016
154,74 MSCI USA
22/10/2016
154,74 MSCI USA
21/10/2016
154,74 MSCI USA
20/10/2016
153,40 MSCI USA
19/10/2016
153,65 MSCI USA
18/10/2016
153,10 MSCI USA
17/10/2016
152,15 MSCI USA
16/10/2016
152,49 MSCI USA
15/10/2016
152,49 MSCI USA
14/10/2016
152,49 MSCI USA
13/10/2016
151,98 MSCI USA
12/10/2016
152,71 MSCI USA
11/10/2016
151,73 MSCI USA
10/10/2016
152,53 MSCI USA
09/10/2016
152,12 MSCI USA
08/10/2016
152,12 MSCI USA
07/10/2016
152,12 MSCI USA
06/10/2016
152,01 MSCI USA
05/10/2016
151,65 MSCI USA
04/10/2016
151,65 MSCI USA
03/10/2016
151,37 MSCI USA
02/10/2016
152,86 MSCI USA
01/10/2016
152,86 MSCI USA
30/09/2016
152,86 MSCI USA
29/09/2016
150,84 MSCI USA
28/09/2016
152,22 MSCI USA
27/09/2016
151,45 MSCI USA
26/09/2016
149,95 MSCI USA
25/09/2016
151,87 MSCI USA
24/09/2016
151,87 MSCI USA
23/09/2016
151,87 MSCI USA
22/09/2016
152,39 MSCI USA
21/09/2016
152,58 MSCI USA
20/09/2016
150,48 MSCI USA
19/09/2016
150,70 MSCI USA
18/09/2016
149,84 MSCI USA
17/09/2016
149,84 MSCI USA
16/09/2016
149,84 MSCI USA
15/09/2016
150,02 MSCI USA
14/09/2016
148,98 MSCI USA
13/09/2016
148,66 MSCI USA
12/09/2016
151,14 MSCI USA
11/09/2016
148,40 MSCI USA
10/09/2016
148,40 MSCI USA
09/09/2016
148,40 MSCI USA
08/09/2016
151,75 MSCI USA
07/09/2016
152,91 MSCI USA
06/09/2016
153,96 MSCI USA
05/09/2016
153,54 MSCI USA
04/09/2016
153,03 MSCI USA
03/09/2016
153,03 MSCI USA
02/09/2016
153,03 MSCI USA
01/09/2016
153,00 MSCI USA
31/08/2016
153,16 MSCI USA
30/08/2016
152,99 MSCI USA
29/08/2016
153,25 MSCI USA
28/08/2016
150,82 MSCI USA
27/08/2016
150,82 MSCI USA
26/08/2016
150,82 MSCI USA
25/08/2016
151,06 MSCI USA
24/08/2016
151,54 MSCI USA
23/08/2016
151,41 MSCI USA
22/08/2016
151,54 MSCI USA
21/08/2016
151,32 MSCI USA
20/08/2016
151,32 MSCI USA
19/08/2016
151,32 MSCI USA
18/08/2016
151,58 MSCI USA
17/08/2016
151,84 MSCI USA
16/08/2016
151,32 MSCI USA
15/08/2016
153,72 MSCI USA
14/08/2016
153,56 MSCI USA
13/08/2016
153,56 MSCI USA
12/08/2016
153,56 MSCI USA
11/08/2016
153,74 MSCI USA
10/08/2016
152,59 MSCI USA
09/08/2016
154,45 MSCI USA
08/08/2016
154,23 MSCI USA
07/08/2016
153,40 MSCI USA
06/08/2016
153,40 MSCI USA
05/08/2016
153,40 MSCI USA
04/08/2016
152,43 MSCI USA
03/08/2016
151,49 MSCI USA
02/08/2016
151,04 MSCI USA
01/08/2016
152,41 MSCI USA
31/07/2016
153,30 MSCI USA
30/07/2016
153,30 MSCI USA
29/07/2016
153,30 MSCI USA
28/07/2016
153,35 MSCI USA
27/07/2016
154,43 MSCI USA
26/07/2016
154,55 MSCI USA
25/07/2016
154,69 MSCI USA
24/07/2016
154,69 MSCI USA
23/07/2016
154,69 MSCI USA
22/07/2016
154,69 MSCI USA
21/07/2016
153,98 MSCI USA
20/07/2016
154,50 MSCI USA
19/07/2016
153,48 MSCI USA
18/07/2016
153,46 MSCI USA
17/07/2016
152,06 MSCI USA
16/07/2016
152,06 MSCI USA
15/07/2016
152,06 MSCI USA
14/07/2016
151,80 MSCI USA
13/07/2016
152,18 MSCI USA
12/07/2016
151,89 MSCI USA
11/07/2016
151,45 MSCI USA
10/07/2016
150,65 MSCI USA
09/07/2016
150,65 MSCI USA
08/07/2016
150,65 MSCI USA
07/07/2016
148,24 MSCI USA
06/07/2016
148,46 MSCI USA
05/07/2016
146,60 MSCI USA
04/07/2016
147,74 MSCI USA
03/07/2016
147,78 MSCI USA
02/07/2016
147,78 MSCI USA
01/07/2016
147,78 MSCI USA
30/06/2016
147,89 MSCI USA
29/06/2016
146,09 MSCI USA
28/06/2016
143,84 MSCI USA
27/06/2016
142,25 MSCI USA
26/06/2016
144,04 MSCI USA
25/06/2016
144,04 MSCI USA
24/06/2016
144,04 MSCI USA
23/06/2016
145,20 MSCI USA
22/06/2016
144,60 MSCI USA
21/06/2016
144,46 MSCI USA
20/06/2016
143,86 MSCI USA
19/06/2016
144,01 MSCI USA
18/06/2016
144,01 MSCI USA
17/06/2016
144,01 MSCI USA
16/06/2016
145,51 MSCI USA
15/06/2016
144,34 MSCI USA
14/06/2016
144,63 MSCI USA
13/06/2016
144,31 MSCI USA
12/06/2016
144,94 MSCI USA
11/06/2016
144,94 MSCI USA
10/06/2016
144,94 MSCI USA
09/06/2016
145,83 MSCI USA
08/06/2016
145,65 MSCI USA
07/06/2016
145,54 MSCI USA
06/06/2016
145,34 MSCI USA
05/06/2016
147,17 MSCI USA
04/06/2016
147,17 MSCI USA
03/06/2016
147,17 MSCI USA
02/06/2016
147,15 MSCI USA
01/06/2016
146,84 MSCI USA
31/05/2016
146,90 MSCI USA
30/05/2016
147,19 MSCI USA
29/05/2016
146,81 MSCI USA
28/05/2016
146,81 MSCI USA
27/05/2016
146,81 MSCI USA
26/05/2016
146,15 MSCI USA
25/05/2016
146,46 MSCI USA
24/05/2016
145,17 MSCI USA
23/05/2016
142,61 MSCI USA
22/05/2016
142,86 MSCI USA
21/05/2016
142,86 MSCI USA
20/05/2016
142,86 MSCI USA
19/05/2016
142,21 MSCI USA
18/05/2016
141,71 MSCI USA
17/05/2016
141,17 MSCI USA
16/05/2016
142,42 MSCI USA
15/05/2016
140,73 MSCI USA
14/05/2016
140,73 MSCI USA
13/05/2016
140,73 MSCI USA
12/05/2016
141,39 MSCI USA
11/05/2016
141,16 MSCI USA
10/05/2016
142,89 MSCI USA
09/05/2016
140,87 MSCI USA
08/05/2016
140,34 MSCI USA
07/05/2016
140,34 MSCI USA
06/05/2016
140,34 MSCI USA
05/05/2016
139,75 MSCI USA
04/05/2016
138,98 MSCI USA
03/05/2016
139,02 MSCI USA
02/05/2016
141,21 MSCI USA
01/05/2016
141,21 MSCI USA
30/04/2016
141,21 MSCI USA
29/04/2016
141,21 MSCI USA
28/04/2016
142,48 MSCI USA
27/04/2016
144,50 MSCI USA
26/04/2016
144,48 MSCI USA
25/04/2016
144,48 MSCI USA
24/04/2016
144,76 MSCI USA
23/04/2016
144,76 MSCI USA
22/04/2016
144,76 MSCI USA
21/04/2016
143,53 MSCI USA
20/04/2016
143,92 MSCI USA
19/04/2016
144,25 MSCI USA
18/04/2016
144,29 MSCI USA
17/04/2016
143,65 MSCI USA
16/04/2016
143,65 MSCI USA
15/04/2016
143,65 MSCI USA
14/04/2016
144,18 MSCI USA
13/04/2016
143,59 MSCI USA
12/04/2016
140,87 MSCI USA
11/04/2016
139,62 MSCI USA
10/04/2016
140,36 MSCI USA
09/04/2016
140,36 MSCI USA
08/04/2016
140,36 MSCI USA
07/04/2016
139,96 MSCI USA
06/04/2016
142,01 MSCI USA
05/04/2016
140,06 MSCI USA
04/04/2016
141,32 MSCI USA
03/04/2016
141,11 MSCI USA
02/04/2016
141,11 MSCI USA
01/04/2016
141,11 MSCI USA
31/03/2016
140,79 MSCI USA
30/03/2016
141,76 MSCI USA
29/03/2016
142,79 MSCI USA
28/03/2016
141,99 MSCI USA
27/03/2016
141,92 MSCI USA
26/03/2016
141,92 MSCI USA
25/03/2016
141,92 MSCI USA
24/03/2016
141,92 MSCI USA
23/03/2016
141,74 MSCI USA
22/03/2016
142,18 MSCI USA
21/03/2016
141,50 MSCI USA
20/03/2016
141,25 MSCI USA
19/03/2016
141,25 MSCI USA
18/03/2016
141,25 MSCI USA
17/03/2016
140,22 MSCI USA
16/03/2016
142,42 MSCI USA
15/03/2016
141,02 MSCI USA
14/03/2016
141,21 MSCI USA
13/03/2016
141,76 MSCI USA
12/03/2016
141,76 MSCI USA
11/03/2016
141,76 MSCI USA
10/03/2016
142,38 MSCI USA
09/03/2016
140,89 MSCI USA
08/03/2016
139,48 MSCI USA
07/03/2016
142,07 MSCI USA
06/03/2016
141,71 MSCI USA
05/03/2016
141,71 MSCI USA
04/03/2016
141,71 MSCI USA
03/03/2016
142,16 MSCI USA
02/03/2016
142,20 MSCI USA
01/03/2016
141,36 MSCI USA
29/02/2016
137,86 MSCI USA
28/02/2016
137,49 MSCI USA
27/02/2016
137,49 MSCI USA
26/02/2016
137,49 MSCI USA
25/02/2016
137,41 MSCI USA
24/02/2016
136,40 MSCI USA
23/02/2016
135,53 MSCI USA
22/02/2016
136,94 MSCI USA
21/02/2016
134,13 MSCI USA
20/02/2016
134,13 MSCI USA
19/02/2016
134,13 MSCI USA
18/02/2016
134,26 MSCI USA
17/02/2016
134,28 MSCI USA
16/02/2016
131,70 MSCI USA
15/02/2016
129,29 MSCI USA
14/02/2016
128,20 MSCI USA
13/02/2016
128,20 MSCI USA
12/02/2016
128,20 MSCI USA
11/02/2016
124,91 MSCI USA
10/02/2016
127,47 MSCI USA
09/02/2016
127,66 MSCI USA
08/02/2016
129,33 MSCI USA
07/02/2016
130,13 MSCI USA
06/02/2016
130,13 MSCI USA
05/02/2016
130,13 MSCI USA
04/02/2016
132,68 MSCI USA
03/02/2016
135,74 MSCI USA
02/02/2016
135,22 MSCI USA
01/02/2016
138,29 MSCI USA
31/01/2016
137,85 MSCI USA
30/01/2016
137,85 MSCI USA
29/01/2016
137,85 MSCI USA
28/01/2016
134,73 MSCI USA
27/01/2016
134,26 MSCI USA
26/01/2016
136,41 MSCI USA
25/01/2016
134,75 MSCI USA
24/01/2016
137,01 MSCI USA
23/01/2016
137,01 MSCI USA
22/01/2016
137,01 MSCI USA
21/01/2016
133,18 MSCI USA
20/01/2016
132,37 MSCI USA
19/01/2016
134,37 MSCI USA
18/01/2016
134,10 MSCI USA
17/01/2016
133,83 MSCI USA
16/01/2016
133,83 MSCI USA
15/01/2016
133,83 MSCI USA
14/01/2016
137,04 MSCI USA
13/01/2016
135,78 MSCI USA
12/01/2016
139,05 MSCI USA
11/01/2016
137,35 MSCI USA
10/01/2016
137,64 MSCI USA
09/01/2016
137,64 MSCI USA
08/01/2016
137,64 MSCI USA
07/01/2016
139,08 MSCI USA
06/01/2016
144,15 MSCI USA
05/01/2016
146,05 MSCI USA
04/01/2016
143,73 MSCI USA
03/01/2016
146,09 MSCI USA
02/01/2016
146,09 MSCI USA
01/01/2016
146,09 MSCI USA
31/12/2015
146,09 MSCI USA
30/12/2015
146,89 MSCI USA
29/12/2015
147,59 MSCI USA
28/12/2015
145,91 MSCI USA
27/12/2015
146,42 MSCI USA
26/12/2015
146,42 MSCI USA
25/12/2015
146,42 MSCI USA
24/12/2015
146,42 MSCI USA
23/12/2015
147,07 MSCI USA
22/12/2015
144,76 MSCI USA
21/12/2015
144,58 MSCI USA
20/12/2015
143,95 MSCI USA
19/12/2015
143,95 MSCI USA
18/12/2015
143,95 MSCI USA
17/12/2015
146,42 MSCI USA
16/12/2015
147,39 MSCI USA
15/12/2015
144,51 MSCI USA
14/12/2015
143,07 MSCI USA
13/12/2015
142,90 MSCI USA
12/12/2015
142,90 MSCI USA
11/12/2015
142,90 MSCI USA
10/12/2015
145,81 MSCI USA
09/12/2015
145,49 MSCI USA
08/12/2015
147,53 MSCI USA
07/12/2015
149,32 MSCI USA
06/12/2015
149,15 MSCI USA
05/12/2015
149,15 MSCI USA
04/12/2015
149,15 MSCI USA
03/12/2015
149,40 MSCI USA
02/12/2015
152,44 MSCI USA
01/12/2015
154,30 MSCI USA
30/11/2015
152,99 MSCI USA
29/11/2015
153,69 MSCI USA
28/11/2015
153,69 MSCI USA
27/11/2015
153,69 MSCI USA
26/11/2015
153,10 MSCI USA
25/11/2015
153,48 MSCI USA
24/11/2015
152,52 MSCI USA
23/11/2015
152,57 MSCI USA
22/11/2015
151,92 MSCI USA
21/11/2015
151,92 MSCI USA
20/11/2015
151,92 MSCI USA
19/11/2015
151,36 MSCI USA
18/11/2015
151,85 MSCI USA
17/11/2015
149,37 MSCI USA
16/11/2015
148,81 MSCI USA
15/11/2015
146,08 MSCI USA
14/11/2015
146,08 MSCI USA
13/11/2015
146,08 MSCI USA
12/11/2015
148,22 MSCI USA
11/11/2015
150,44 MSCI USA
10/11/2015
151,03 MSCI USA
09/11/2015
149,87 MSCI USA
08/11/2015
150,08 MSCI USA
07/11/2015
150,08 MSCI USA
06/11/2015
150,08 MSCI USA
05/11/2015
149,86 MSCI USA
04/11/2015
149,34 MSCI USA
03/11/2015
149,22 MSCI USA
02/11/2015
148,07 MSCI USA
01/11/2015
146,50 MSCI USA
31/10/2015
146,50 MSCI USA
30/10/2015
146,50 MSCI USA
29/10/2015
148,33 MSCI USA
28/10/2015
146,35 MSCI USA
27/10/2015
144,88 MSCI USA
26/10/2015
145,90 MSCI USA
25/10/2015
145,20 MSCI USA
24/10/2015
145,20 MSCI USA
23/10/2015
145,20 MSCI USA
22/10/2015
140,74 MSCI USA
21/10/2015
138,03 MSCI USA
20/10/2015
138,66 MSCI USA
19/10/2015
139,37 MSCI USA
18/10/2015
139,02 MSCI USA
17/10/2015
139,02 MSCI USA
16/10/2015
139,02 MSCI USA
15/10/2015
137,45 MSCI USA
14/10/2015
135,76 MSCI USA
13/10/2015
136,83 MSCI USA
12/10/2015
137,77 MSCI USA
11/10/2015
137,79 MSCI USA
10/10/2015
137,79 MSCI USA
09/10/2015
137,79 MSCI USA
08/10/2015
139,01 MSCI USA
07/10/2015
137,67 MSCI USA
06/10/2015
137,05 MSCI USA
05/10/2015
137,42 MSCI USA
04/10/2015
135,90 MSCI USA
03/10/2015
135,90 MSCI USA
02/10/2015
135,90 MSCI USA
01/10/2015
134,00 MSCI USA
30/09/2015
133,14 MSCI USA
29/09/2015
130,61 MSCI USA
28/09/2015
130,87 MSCI USA
27/09/2015
134,63 MSCI USA
26/09/2015
134,63 MSCI USA
25/09/2015
134,63 MSCI USA
24/09/2015
133,67 MSCI USA
23/09/2015
135,24 MSCI USA
22/09/2015
135,49 MSCI USA
21/09/2015
136,03 MSCI USA
20/09/2015
133,47 MSCI USA
19/09/2015
133,47 MSCI USA
18/09/2015
133,47 MSCI USA
17/09/2015
136,91 MSCI USA
16/09/2015
138,25 MSCI USA
15/09/2015
135,94 MSCI USA
14/09/2015
134,41 MSCI USA
13/09/2015
135,40 MSCI USA
12/09/2015
135,40 MSCI USA
11/09/2015
135,40 MSCI USA
10/09/2015
135,77 MSCI USA
09/09/2015
135,63 MSCI USA
08/09/2015
137,24 MSCI USA
07/09/2015
134,07 MSCI USA
06/09/2015
134,17 MSCI USA
05/09/2015
134,17 MSCI USA
04/09/2015
134,17 MSCI USA
03/09/2015
135,11 MSCI USA
02/09/2015
134,61 MSCI USA
01/09/2015
132,41 MSCI USA
31/08/2015
136,68 MSCI USA
30/08/2015
137,20 MSCI USA
29/08/2015
137,20 MSCI USA
28/08/2015
137,20 MSCI USA
27/08/2015
136,85 MSCI USA
26/08/2015
132,17 MSCI USA
25/08/2015
126,13 MSCI USA
24/08/2015
130,36 MSCI USA
23/08/2015
135,74 MSCI USA
22/08/2015
135,74 MSCI USA
21/08/2015
135,74 MSCI USA
20/08/2015
141,35 MSCI USA
19/08/2015
146,32 MSCI USA
18/08/2015
147,30 MSCI USA
17/08/2015
147,14 MSCI USA
16/08/2015
145,39 MSCI USA
15/08/2015
145,39 MSCI USA
14/08/2015
145,39 MSCI USA
13/08/2015
145,64 MSCI USA
12/08/2015
145,20 MSCI USA
11/08/2015
146,36 MSCI USA
10/08/2015
149,04 MSCI USA
09/08/2015
147,39 MSCI USA
08/08/2015
147,39 MSCI USA
07/08/2015
147,39 MSCI USA
06/08/2015
148,57 MSCI USA
05/08/2015
149,80 MSCI USA
04/08/2015
148,06 MSCI USA
03/08/2015
148,67 MSCI USA
02/08/2015
148,90 MSCI USA
01/08/2015
148,90 MSCI USA
31/07/2015
148,90 MSCI USA
30/07/2015
149,38 MSCI USA
29/07/2015
148,30 MSCI USA
28/07/2015
147,27 MSCI USA
27/07/2015
145,04 MSCI USA
26/07/2015
147,54 MSCI USA
25/07/2015
147,54 MSCI USA
24/07/2015
147,54 MSCI USA
23/07/2015
148,29 MSCI USA
22/07/2015
150,44 MSCI USA
21/07/2015
151,28 MSCI USA
20/07/2015
152,17 MSCI USA
19/07/2015
151,54 MSCI USA
18/07/2015
151,54 MSCI USA
17/07/2015
151,54 MSCI USA
16/07/2015
151,69 MSCI USA
15/07/2015
148,56 MSCI USA
14/07/2015
148,42 MSCI USA
13/07/2015
147,48 MSCI USA
12/07/2015
144,10 MSCI USA
11/07/2015
144,10 MSCI USA
10/07/2015
144,10 MSCI USA
09/07/2015
144,04 MSCI USA
08/07/2015
144,10 MSCI USA
07/07/2015
146,76 MSCI USA
06/07/2015
145,90 MSCI USA
05/07/2015
145,32 MSCI USA
04/07/2015
145,32 MSCI USA
03/07/2015
145,32 MSCI USA
02/07/2015
145,72 MSCI USA
01/07/2015
145,32 MSCI USA
30/06/2015
143,16 MSCI USA
29/06/2015
143,44 MSCI USA
28/06/2015
145,60 MSCI USA
27/06/2015
145,60 MSCI USA
26/06/2015
145,60 MSCI USA
25/06/2015
145,61 MSCI USA
24/06/2015
145,94 MSCI USA
23/06/2015
147,18 MSCI USA
22/06/2015
145,25 MSCI USA
21/06/2015
144,98 MSCI USA
20/06/2015
144,98 MSCI USA
19/06/2015
144,98 MSCI USA
18/06/2015
144,39 MSCI USA
17/06/2015
144,55 MSCI USA
16/06/2015
145,08 MSCI USA
15/06/2015
144,22 MSCI USA
14/06/2015
144,86 MSCI USA
13/06/2015
144,86 MSCI USA
12/06/2015
144,86 MSCI USA
11/06/2015
145,70 MSCI USA
10/06/2015
144,77 MSCI USA
09/06/2015
143,45 MSCI USA
08/06/2015
144,51 MSCI USA
07/06/2015
144,72 MSCI USA
06/06/2015
144,72 MSCI USA
05/06/2015
144,72 MSCI USA
04/06/2015
143,58 MSCI USA
03/06/2015
147,21 MSCI USA
02/06/2015
148,25 MSCI USA
01/06/2015
149,55 MSCI USA
31/05/2015
148,91 MSCI USA
30/05/2015
148,91 MSCI USA
29/05/2015
148,91 MSCI USA
28/05/2015
150,85 MSCI USA
27/05/2015
151,48 MSCI USA
26/05/2015
149,25 MSCI USA
25/05/2015
150,07 MSCI USA
24/05/2015
147,57 MSCI USA
23/05/2015
147,57 MSCI USA
22/05/2015
147,57 MSCI USA
21/05/2015
148,29 MSCI USA
20/05/2015
148,11 MSCI USA
19/05/2015
147,34 MSCI USA
18/05/2015
144,70 MSCI USA
17/05/2015
145,00 MSCI USA
16/05/2015
145,00 MSCI USA
15/05/2015
145,00 MSCI USA
14/05/2015
143,70 MSCI USA
13/05/2015
144,68 MSCI USA
12/05/2015
144,49 MSCI USA
11/05/2015
146,16 MSCI USA
10/05/2015
145,85 MSCI USA
09/05/2015
145,85 MSCI USA
08/05/2015
145,85 MSCI USA
07/05/2015
142,90 MSCI USA
06/05/2015
143,29 MSCI USA
05/05/2015
145,32 MSCI USA
04/05/2015
146,60 MSCI USA
03/05/2015
145,36 MSCI USA
02/05/2015
145,36 MSCI USA
01/05/2015
145,36 MSCI USA
30/04/2015
143,83 MSCI USA
29/04/2015
148,11 MSCI USA
28/04/2015
149,66 MSCI USA
27/04/2015
150,75 MSCI USA
26/04/2015
151,35 MSCI USA
25/04/2015
151,35 MSCI USA
24/04/2015
151,35 MSCI USA
23/04/2015
151,80 MSCI USA
22/04/2015
151,83 MSCI USA
21/04/2015
151,68 MSCI USA
20/04/2015
151,55 MSCI USA
19/04/2015
148,94 MSCI USA
18/04/2015
148,94 MSCI USA
17/04/2015
148,94 MSCI USA
16/04/2015
152,10 MSCI USA
15/04/2015
154,11 MSCI USA
14/04/2015
153,53 MSCI USA
13/04/2015
153,48 MSCI USA
12/04/2015
153,92 MSCI USA
11/04/2015
153,92 MSCI USA
10/04/2015
153,92 MSCI USA
09/04/2015
150,23 MSCI USA
08/04/2015
148,35 MSCI USA
07/04/2015
148,10 MSCI USA
06/04/2015
148,64 MSCI USA
05/04/2015
147,64 MSCI USA
04/04/2015
147,64 MSCI USA
03/04/2015
147,64 MSCI USA
02/04/2015
147,64 MSCI USA
01/04/2015
148,11 MSCI USA
31/03/2015
148,62 MSCI USA
30/03/2015
148,70 MSCI USA
29/03/2015
146,77 MSCI USA
28/03/2015
146,77 MSCI USA
27/03/2015
146,77 MSCI USA
26/03/2015
144,82 MSCI USA
25/03/2015
144,98 MSCI USA
24/03/2015
147,61 MSCI USA
23/03/2015
149,02 MSCI USA
22/03/2015
151,18 MSCI USA
21/03/2015
151,18 MSCI USA
20/03/2015
151,18 MSCI USA
19/03/2015
151,24 MSCI USA
18/03/2015
153,16 MSCI USA
17/03/2015
150,71 MSCI USA
16/03/2015
152,28 MSCI USA
15/03/2015
150,05 MSCI USA
14/03/2015
150,05 MSCI USA
13/03/2015
150,05 MSCI USA
12/03/2015
150,36 MSCI USA
11/03/2015
148,99 MSCI USA
10/03/2015
147,00 MSCI USA
09/03/2015
147,82 MSCI USA
08/03/2015
145,86 MSCI USA
07/03/2015
145,86 MSCI USA
06/03/2015
145,86 MSCI USA
05/03/2015
146,52 MSCI USA
04/03/2015
145,57 MSCI USA
03/03/2015
145,62 MSCI USA
02/03/2015
145,47 MSCI USA
01/03/2015
144,41 MSCI USA
28/02/2015
144,41 MSCI USA
27/02/2015
144,41 MSCI USA
26/02/2015
143,85 MSCI USA
25/02/2015
143,69 MSCI USA
24/02/2015
143,94 MSCI USA
23/02/2015
143,98 MSCI USA
22/02/2015
144,03 MSCI USA
21/02/2015
144,03 MSCI USA
20/02/2015
144,03 MSCI USA
19/02/2015
142,02 MSCI USA
18/02/2015
142,32 MSCI USA
17/02/2015
141,81 MSCI USA
16/02/2015
141,66 MSCI USA
15/02/2015
141,99 MSCI USA
14/02/2015
141,99 MSCI USA
13/02/2015
141,99 MSCI USA
12/02/2015
142,01 MSCI USA
11/02/2015
140,81 MSCI USA
10/02/2015
140,97 MSCI USA
09/02/2015
139,75 MSCI USA
08/02/2015
138,22 MSCI USA
07/02/2015
138,22 MSCI USA
06/02/2015
138,22 MSCI USA
05/02/2015
139,11 MSCI USA
04/02/2015
137,21 MSCI USA
03/02/2015
138,60 MSCI USA
02/02/2015
137,40 MSCI USA
01/02/2015
135,74 MSCI USA
31/01/2015
135,74 MSCI USA
30/01/2015
135,74 MSCI USA
29/01/2015
137,36 MSCI USA
28/01/2015
135,75 MSCI USA
27/01/2015
138,06 MSCI USA
26/01/2015
140,64 MSCI USA
25/01/2015
140,77 MSCI USA
24/01/2015
140,77 MSCI USA
23/01/2015
140,77 MSCI USA
22/01/2015
136,38 MSCI USA
21/01/2015
134,64 MSCI USA
20/01/2015
134,13 MSCI USA
19/01/2015
133,64 MSCI USA
18/01/2015
133,83 MSCI USA
17/01/2015
133,83 MSCI USA
16/01/2015
133,83 MSCI USA
15/01/2015
130,71 MSCI USA
14/01/2015
131,19 MSCI USA
13/01/2015
131,87 MSCI USA
12/01/2015
131,93 MSCI USA
11/01/2015
132,88 MSCI USA
10/01/2015
132,88 MSCI USA
09/01/2015
132,88 MSCI USA
08/01/2015
134,50 MSCI USA
07/01/2015
131,44 MSCI USA
06/01/2015
128,99 MSCI USA
05/01/2015
130,15 MSCI USA
04/01/2015
131,15 MSCI USA
03/01/2015
131,15 MSCI USA
02/01/2015
131,15 MSCI USA
01/01/2015
130,10 MSCI USA
31/12/2014
130,10 MSCI USA
30/12/2014
131,24 MSCI USA
29/12/2014
131,48 MSCI USA
28/12/2014
131,12 MSCI USA
27/12/2014
131,12 MSCI USA
26/12/2014
131,12 MSCI USA
25/12/2014
130,68 MSCI USA
24/12/2014
130,68 MSCI USA
23/12/2014
130,75 MSCI USA
22/12/2014
130,02 MSCI USA
21/12/2014
129,32 MSCI USA
20/12/2014
129,32 MSCI USA
19/12/2014
129,32 MSCI USA
18/12/2014
128,64 MSCI USA
17/12/2014
123,98 MSCI USA
16/12/2014
120,62 MSCI USA
15/12/2014
122,73 MSCI USA
14/12/2014
123,29 MSCI USA
13/12/2014
123,29 MSCI USA
12/12/2014
123,29 MSCI USA
11/12/2014
125,51 MSCI USA
10/12/2014
125,29 MSCI USA
09/12/2014
127,63 MSCI USA
08/12/2014
128,80 MSCI USA
07/12/2014
128,68 MSCI USA
06/12/2014
128,68 MSCI USA
05/12/2014
128,68 MSCI USA
04/12/2014
129,01 MSCI USA
03/12/2014
128,95 MSCI USA
02/12/2014
127,46 MSCI USA
01/12/2014
126,21 MSCI USA
30/11/2014
126,99 MSCI USA
29/11/2014
126,99 MSCI USA
28/11/2014
126,99 MSCI USA
27/11/2014
127,37 MSCI USA
26/11/2014
127,42 MSCI USA
25/11/2014
127,57 MSCI USA
24/11/2014
127,85 MSCI USA
23/11/2014
127,35 MSCI USA
22/11/2014
127,35 MSCI USA
21/11/2014
127,35 MSCI USA
20/11/2014
125,47 MSCI USA
19/11/2014
125,24 MSCI USA
18/11/2014
125,63 MSCI USA
17/11/2014
125,15 MSCI USA
16/11/2014
125,68 MSCI USA
15/11/2014
125,68 MSCI USA
14/11/2014
125,68 MSCI USA
13/11/2014
125,42 MSCI USA
12/11/2014
125,25 MSCI USA
11/11/2014
125,73 MSCI USA
10/11/2014
125,00 MSCI USA
09/11/2014
125,56 MSCI USA
08/11/2014
125,56 MSCI USA
07/11/2014
125,56 MSCI USA
06/11/2014
124,24 MSCI USA
05/11/2014
124,09 MSCI USA
04/11/2014
123,06 MSCI USA
03/11/2014
123,68 MSCI USA
02/11/2014
123,39 MSCI USA
01/11/2014
123,39 MSCI USA
31/10/2014
123,39 MSCI USA
30/10/2014
121,23 MSCI USA
29/10/2014
119,15 MSCI USA
28/10/2014
119,25 MSCI USA
27/10/2014
118,47 MSCI USA
26/10/2014
118,86 MSCI USA
25/10/2014
118,86 MSCI USA
24/10/2014
118,86 MSCI USA
23/10/2014
117,93 MSCI USA
22/10/2014
116,26 MSCI USA
21/10/2014
116,52 MSCI USA
20/10/2014
114,16 MSCI USA
19/10/2014
112,68 MSCI USA
18/10/2014
112,68 MSCI USA
17/10/2014
112,68 MSCI USA
16/10/2014
111,90 MSCI USA
15/10/2014
112,56 MSCI USA
14/10/2014
113,58 MSCI USA
13/10/2014
113,10 MSCI USA
12/10/2014
115,40 MSCI USA
11/10/2014
115,40 MSCI USA
10/10/2014
115,40 MSCI USA
09/10/2014
115,64 MSCI USA
08/10/2014
119,18 MSCI USA
07/10/2014
117,50 MSCI USA
06/10/2014
119,69 MSCI USA
05/10/2014
119,38 MSCI USA
04/10/2014
119,38 MSCI USA
03/10/2014
119,38 MSCI USA
02/10/2014
117,93 MSCI USA
01/10/2014
118,18 MSCI USA
30/09/2014
119,96 MSCI USA
29/09/2014
119,20 MSCI USA
28/09/2014
119,20 MSCI USA
27/09/2014
119,20 MSCI USA
26/09/2014
119,20 MSCI USA
25/09/2014
118,35 MSCI USA
24/09/2014
119,21 MSCI USA
23/09/2014
117,67 MSCI USA
22/09/2014
118,78 MSCI USA
21/09/2014
119,73 MSCI USA
20/09/2014
119,73 MSCI USA
19/09/2014
119,73 MSCI USA
18/09/2014
119,61 MSCI USA
17/09/2014
118,28 MSCI USA
16/09/2014
118,19 MSCI USA
15/09/2014
117,67 MSCI USA
14/09/2014
117,64 MSCI USA
13/09/2014
117,64 MSCI USA
12/09/2014
117,64 MSCI USA
11/09/2014
118,39 MSCI USA
10/09/2014
118,24 MSCI USA
09/09/2014
118,05 MSCI USA
08/09/2014
118,42 MSCI USA
07/09/2014
118,75 MSCI USA
06/09/2014
118,75 MSCI USA
05/09/2014
118,75 MSCI USA
04/09/2014
117,54 MSCI USA
03/09/2014
116,52 MSCI USA
02/09/2014
116,92 MSCI USA
01/09/2014
116,81 MSCI USA
31/08/2014
116,33 MSCI USA
30/08/2014
116,33 MSCI USA
29/08/2014
116,33 MSCI USA
28/08/2014
116,01 MSCI USA
27/08/2014
116,20 MSCI USA
26/08/2014
116,04 MSCI USA
25/08/2014
115,83 MSCI USA
24/08/2014
114,71 MSCI USA
23/08/2014
114,71 MSCI USA
22/08/2014
114,71 MSCI USA
21/08/2014
114,96 MSCI USA
20/08/2014
114,44 MSCI USA
19/08/2014
113,55 MSCI USA
18/08/2014
112,73 MSCI USA
17/08/2014
111,73 MSCI USA
16/08/2014
111,73 MSCI USA
15/08/2014
111,73 MSCI USA
14/08/2014
111,84 MSCI USA
13/08/2014
111,46 MSCI USA
12/08/2014
110,81 MSCI USA
11/08/2014
110,67 MSCI USA
10/08/2014
110,32 MSCI USA
09/08/2014
110,32 MSCI USA
08/08/2014
110,32 MSCI USA
07/08/2014
109,24 MSCI USA
06/08/2014
110,02 MSCI USA
05/08/2014
109,72 MSCI USA
04/08/2014
110,43 MSCI USA
03/08/2014
109,87 MSCI USA
02/08/2014
109,87 MSCI USA
01/08/2014
109,87 MSCI USA
31/07/2014
110,31 MSCI USA
30/07/2014
112,35 MSCI USA
29/07/2014
112,08 MSCI USA
28/07/2014
112,53 MSCI USA
27/07/2014
112,45 MSCI USA
26/07/2014
112,45 MSCI USA
25/07/2014
112,45 MSCI USA
24/07/2014
112,73 MSCI USA
23/07/2014
112,72 MSCI USA
22/07/2014
112,38 MSCI USA
21/07/2014
111,50 MSCI USA
20/07/2014
111,71 MSCI USA
19/07/2014
111,71 MSCI USA
18/07/2014
111,71 MSCI USA
17/07/2014
110,56 MSCI USA
16/07/2014
111,80 MSCI USA
15/07/2014
110,67 MSCI USA
14/07/2014
110,80 MSCI USA
13/07/2014
110,51 MSCI USA
12/07/2014
110,51 MSCI USA
11/07/2014
110,51 MSCI USA
10/07/2014
110,28 MSCI USA
09/07/2014
110,75 MSCI USA
08/07/2014
110,35 MSCI USA
07/07/2014
111,11 MSCI USA
06/07/2014
111,60 MSCI USA
05/07/2014
111,60 MSCI USA
04/07/2014
111,60 MSCI USA
03/07/2014
111,12 MSCI USA
02/07/2014
110,45 MSCI USA
01/07/2014
110,14 MSCI USA
30/06/2014
109,64 MSCI USA
29/06/2014
109,94 MSCI USA
28/06/2014
109,94 MSCI USA
27/06/2014
109,94 MSCI USA
26/06/2014
109,83 MSCI USA
25/06/2014
109,87 MSCI USA
24/06/2014
109,31 MSCI USA
23/06/2014
110,21 MSCI USA
22/06/2014
110,27 MSCI USA
21/06/2014
110,27 MSCI USA
20/06/2014
110,27 MSCI USA
19/06/2014
109,81 MSCI USA
18/06/2014
110,12 MSCI USA
17/06/2014
109,24 MSCI USA
16/06/2014
109,29 MSCI USA
15/06/2014
109,18 MSCI USA
14/06/2014
109,18 MSCI USA
13/06/2014
109,18 MSCI USA
12/06/2014
108,89 MSCI USA
11/06/2014
109,49 MSCI USA
10/06/2014
109,84 MSCI USA
09/06/2014
109,39 MSCI USA
08/06/2014
109,02 MSCI USA
07/06/2014
109,02 MSCI USA
06/06/2014
109,02 MSCI USA
05/06/2014
109,11 MSCI USA
04/06/2014
107,92 MSCI USA
03/06/2014
107,55 MSCI USA
02/06/2014
107,86 MSCI USA
01/06/2014
107,79 MSCI USA
31/05/2014
107,79 MSCI USA
30/05/2014
107,79 MSCI USA
29/05/2014
107,57 MSCI USA
28/05/2014
107,01 MSCI USA
27/05/2014
106,89 MSCI USA
26/05/2014
106,28 MSCI USA
25/05/2014
106,32 MSCI USA
24/05/2014
106,32 MSCI USA
23/05/2014
106,32 MSCI USA
22/05/2014
105,57 MSCI USA
21/05/2014
105,24 MSCI USA
20/05/2014
104,18 MSCI USA
19/05/2014
104,77 MSCI USA
18/05/2014
104,48 MSCI USA
17/05/2014
104,48 MSCI USA
16/05/2014
104,48 MSCI USA
15/05/2014
104,39 MSCI USA
14/05/2014
104,88 MSCI USA
13/05/2014
105,48 MSCI USA
12/05/2014
104,95 MSCI USA
11/05/2014
103,82 MSCI USA
10/05/2014
103,82 MSCI USA
09/05/2014
103,82 MSCI USA
08/05/2014
102,36 MSCI USA
07/05/2014
102,71 MSCI USA
06/05/2014
101,99 MSCI USA
05/05/2014
103,45 MSCI USA
04/05/2014
103,32 MSCI USA
03/05/2014
103,32 MSCI USA
02/05/2014
103,32 MSCI USA
01/05/2014
103,53 MSCI USA
30/04/2014
103,50 MSCI USA
29/04/2014
103,34 MSCI USA
28/04/2014
102,56 MSCI USA
27/04/2014
102,50 MSCI USA
26/04/2014
102,50 MSCI USA
25/04/2014
102,50 MSCI USA
24/04/2014
103,46 MSCI USA
23/04/2014
103,20 MSCI USA
22/04/2014
103,58 MSCI USA
21/04/2014
102,84 MSCI USA
20/04/2014
102,45 MSCI USA
19/04/2014
102,45 MSCI USA
18/04/2014
102,45 MSCI USA
17/04/2014
102,45 MSCI USA
16/04/2014
102,41 MSCI USA
15/04/2014
101,61 MSCI USA
14/04/2014
100,76 MSCI USA
13/04/2014
99,63 MSCI USA
12/04/2014
99,63 MSCI USA
11/04/2014
99,63 MSCI USA
10/04/2014
100,63 MSCI USA
09/04/2014
103,33 MSCI USA
08/04/2014
102,34 MSCI USA
07/04/2014
102,28 MSCI USA
06/04/2014
103,61 MSCI USA
05/04/2014
103,61 MSCI USA
04/04/2014
103,61 MSCI USA
03/04/2014
104,41 MSCI USA
02/04/2014
104,40 MSCI USA
01/04/2014
104,13 MSCI USA
31/03/2014
103,38 MSCI USA
30/03/2014
102,77 MSCI USA
29/03/2014
102,77 MSCI USA
28/03/2014
102,77 MSCI USA
27/03/2014
102,28 MSCI USA
26/03/2014
102,21 MSCI USA
25/03/2014
102,95 MSCI USA
24/03/2014
102,64 MSCI USA
23/03/2014
103,12 MSCI USA
22/03/2014
103,12 MSCI USA
21/03/2014
103,12 MSCI USA
20/03/2014
103,57 MSCI USA
19/03/2014
101,86 MSCI USA
18/03/2014
102,58 MSCI USA
17/03/2014
101,80 MSCI USA
16/03/2014
101,01 MSCI USA
15/03/2014
101,01 MSCI USA
14/03/2014
101,01 MSCI USA
13/03/2014
100,84 MSCI USA
12/03/2014
102,43 MSCI USA
11/03/2014
102,64 MSCI USA
10/03/2014
102,94 MSCI USA
09/03/2014
102,91 MSCI USA
08/03/2014
102,91 MSCI USA
07/03/2014
102,91 MSCI USA
06/03/2014
104,00 MSCI USA
05/03/2014
103,93 MSCI USA
04/03/2014
103,67 MSCI USA
03/03/2014
102,12 MSCI USA
02/03/2014
102,54 MSCI USA
01/03/2014
102,54 MSCI USA
28/02/2014
102,54 MSCI USA
27/02/2014
103,47 MSCI USA
26/02/2014
102,41 MSCI USA
25/02/2014
102,18 MSCI USA
24/02/2014
102,45 MSCI USA
23/02/2014
102,02 MSCI USA
22/02/2014
102,02 MSCI USA
21/02/2014
102,02 MSCI USA
20/02/2014
102,20 MSCI USA
19/02/2014
101,27 MSCI USA
18/02/2014
102,02 MSCI USA
17/02/2014
102,08 MSCI USA
16/02/2014
102,02 MSCI USA
15/02/2014
102,02 MSCI USA
14/02/2014
102,02 MSCI USA
13/02/2014
101,78 MSCI USA
12/02/2014
101,93 MSCI USA
11/02/2014
101,13 MSCI USA
10/02/2014
100,30 MSCI USA
09/02/2014
100,60 MSCI USA
08/02/2014
100,60 MSCI USA
07/02/2014
100,60 MSCI USA
06/02/2014
99,87 MSCI USA
05/02/2014
98,26 MSCI USA
04/02/2014
98,61 MSCI USA
03/02/2014
98,00 MSCI USA
02/02/2014
100,16 MSCI USA
01/02/2014
100,16 MSCI USA
31/01/2014
100,16 MSCI USA
30/01/2014
100,36 MSCI USA
29/01/2014
98,98 MSCI USA
28/01/2014
99,69 MSCI USA
27/01/2014
98,99 MSCI USA
26/01/2014
99,28 MSCI USA
25/01/2014
99,28 MSCI USA
24/01/2014
99,28 MSCI USA
23/01/2014
101,77 MSCI USA
22/01/2014
103,24 MSCI USA
21/01/2014
103,45 MSCI USA
20/01/2014
102,86 MSCI USA
19/01/2014
102,72 MSCI USA
18/01/2014
102,72 MSCI USA
17/01/2014
102,72 MSCI USA
16/01/2014
103,01 MSCI USA
15/01/2014
103,06 MSCI USA
14/01/2014
102,07 MSCI USA
13/01/2014
101,06 MSCI USA
12/01/2014
102,87 MSCI USA
11/01/2014
102,87 MSCI USA
10/01/2014
102,87 MSCI USA
09/01/2014
102,44 MSCI USA
08/01/2014
102,55 MSCI USA
07/01/2014
102,20 MSCI USA
06/01/2014
101,84 MSCI USA
05/01/2014
101,86 MSCI USA
04/01/2014
101,86 MSCI USA
03/01/2014
101,86 MSCI USA
02/01/2014
101,72 MSCI USA
01/01/2014
101,64 MSCI USA
31/12/2013
101,64 MSCI USA
30/12/2013
101,28 MSCI USA
29/12/2013
101,05 MSCI USA
28/12/2013
101,05 MSCI USA
27/12/2013
101,05 MSCI USA
26/12/2013
102,04 MSCI USA
25/12/2013
101,57 MSCI USA
24/12/2013
101,57 MSCI USA
23/12/2013
101,12 MSCI USA
22/12/2013
100,93 MSCI USA
21/12/2013
100,93 MSCI USA
20/12/2013
100,93 MSCI USA
19/12/2013
100,31 MSCI USA
18/12/2013
99,80 MSCI USA
17/12/2013
98,19 MSCI USA
16/12/2013
98,27 MSCI USA
15/12/2013
98,00 MSCI USA
14/12/2013
98,00 MSCI USA
13/12/2013
98,00 MSCI USA
12/12/2013
97,63 MSCI USA
11/12/2013
98,00 MSCI USA
10/12/2013
99,26 MSCI USA
09/12/2013
99,75 MSCI USA
08/12/2013
100,00 Act. Etats-Unis
08/12/2016
152,48 Act. Etats-Unis
07/12/2016
150,91 Act. Etats-Unis
06/12/2016
149,44 Act. Etats-Unis
05/12/2016
149,20 Act. Etats-Unis
04/12/2016
149,06 Act. Etats-Unis
03/12/2016
149,06 Act. Etats-Unis
02/12/2016
149,06 Act. Etats-Unis
01/12/2016
149,57 Act. Etats-Unis
30/11/2016
150,12 Act. Etats-Unis
29/11/2016
150,53 Act. Etats-Unis
28/11/2016
150,63 Act. Etats-Unis
27/11/2016
151,22 Act. Etats-Unis
26/11/2016
151,22 Act. Etats-Unis
25/11/2016
151,22 Act. Etats-Unis
24/11/2016
151,09 Act. Etats-Unis
23/11/2016
150,99 Act. Etats-Unis
22/11/2016
150,39 Act. Etats-Unis
21/11/2016
149,71 Act. Etats-Unis
20/11/2016
149,12 Act. Etats-Unis
19/11/2016
149,12 Act. Etats-Unis
18/11/2016
149,12 Act. Etats-Unis
17/11/2016
148,16 Act. Etats-Unis
16/11/2016
147,54 Act. Etats-Unis
15/11/2016
146,85 Act. Etats-Unis
14/11/2016
145,90 Act. Etats-Unis
13/11/2016
144,15 Act. Etats-Unis
12/11/2016
144,15 Act. Etats-Unis
11/11/2016
144,15 Act. Etats-Unis
10/11/2016
144,22 Act. Etats-Unis
09/11/2016
142,08 Act. Etats-Unis
08/11/2016
140,23 Act. Etats-Unis
07/11/2016
139,47 Act. Etats-Unis
06/11/2016
136,33 Act. Etats-Unis
05/11/2016
136,33 Act. Etats-Unis
04/11/2016
136,33 Act. Etats-Unis
03/11/2016
136,87 Act. Etats-Unis
02/11/2016
137,22 Act. Etats-Unis
01/11/2016
139,98 Act. Etats-Unis
31/10/2016
140,57 Act. Etats-Unis
30/10/2016
140,98 Act. Etats-Unis
29/10/2016
140,98 Act. Etats-Unis
28/10/2016
140,98 Act. Etats-Unis
27/10/2016
141,40 Act. Etats-Unis
26/10/2016
141,81 Act. Etats-Unis
25/10/2016
142,78 Act. Etats-Unis
24/10/2016
143,05 Act. Etats-Unis
23/10/2016
142,47 Act. Etats-Unis
22/10/2016
142,47 Act. Etats-Unis
21/10/2016
142,47 Act. Etats-Unis
20/10/2016
141,68 Act. Etats-Unis
19/10/2016
141,59 Act. Etats-Unis
18/10/2016
141,04 Act. Etats-Unis
17/10/2016
140,27 Act. Etats-Unis
16/10/2016
140,62 Act. Etats-Unis
15/10/2016
140,62 Act. Etats-Unis
14/10/2016
140,62 Act. Etats-Unis
13/10/2016
140,11 Act. Etats-Unis
12/10/2016
140,81 Act. Etats-Unis
11/10/2016
140,38 Act. Etats-Unis
10/10/2016
140,85 Act. Etats-Unis
09/10/2016
140,30 Act. Etats-Unis
08/10/2016
140,30 Act. Etats-Unis
07/10/2016
140,30 Act. Etats-Unis
06/10/2016
140,53 Act. Etats-Unis
05/10/2016
140,18 Act. Etats-Unis
04/10/2016
140,22 Act. Etats-Unis
03/10/2016
140,03 Act. Etats-Unis
02/10/2016
140,58 Act. Etats-Unis
01/10/2016
140,58 Act. Etats-Unis
30/09/2016
140,58 Act. Etats-Unis
29/09/2016
139,65 Act. Etats-Unis
28/09/2016
140,58 Act. Etats-Unis
27/09/2016
139,83 Act. Etats-Unis
26/09/2016
138,75 Act. Etats-Unis
25/09/2016
140,42 Act. Etats-Unis
24/09/2016
140,42 Act. Etats-Unis
23/09/2016
140,42 Act. Etats-Unis
22/09/2016
140,78 Act. Etats-Unis
21/09/2016
140,69 Act. Etats-Unis
20/09/2016
139,13 Act. Etats-Unis
19/09/2016
139,24 Act. Etats-Unis
18/09/2016
138,83 Act. Etats-Unis
17/09/2016
138,83 Act. Etats-Unis
16/09/2016
138,83 Act. Etats-Unis
15/09/2016
138,51 Act. Etats-Unis
14/09/2016
137,60 Act. Etats-Unis
13/09/2016
137,81 Act. Etats-Unis
12/09/2016
139,40 Act. Etats-Unis
11/09/2016
138,32 Act. Etats-Unis
10/09/2016
138,32 Act. Etats-Unis
09/09/2016
138,32 Act. Etats-Unis
08/09/2016
140,69 Act. Etats-Unis
07/09/2016
141,47 Act. Etats-Unis
06/09/2016
141,88 Act. Etats-Unis
05/09/2016
141,93 Act. Etats-Unis
04/09/2016
141,72 Act. Etats-Unis
03/09/2016
141,72 Act. Etats-Unis
02/09/2016
141,72 Act. Etats-Unis
01/09/2016
141,23 Act. Etats-Unis
31/08/2016
141,61 Act. Etats-Unis
30/08/2016
141,71 Act. Etats-Unis
29/08/2016
141,49 Act. Etats-Unis
28/08/2016
139,91 Act. Etats-Unis
27/08/2016
139,91 Act. Etats-Unis
26/08/2016
139,91 Act. Etats-Unis
25/08/2016
140,05 Act. Etats-Unis
24/08/2016
140,59 Act. Etats-Unis
23/08/2016
140,47 Act. Etats-Unis
22/08/2016
140,26 Act. Etats-Unis
21/08/2016
140,19 Act. Etats-Unis
20/08/2016
140,19 Act. Etats-Unis
19/08/2016
140,19 Act. Etats-Unis
18/08/2016
140,33 Act. Etats-Unis
17/08/2016
140,49 Act. Etats-Unis
16/08/2016
140,51 Act. Etats-Unis
15/08/2016
141,91 Act. Etats-Unis
14/08/2016
141,87 Act. Etats-Unis
13/08/2016
141,87 Act. Etats-Unis
12/08/2016
141,87 Act. Etats-Unis
11/08/2016
141,96 Act. Etats-Unis
10/08/2016
141,31 Act. Etats-Unis
09/08/2016
142,49 Act. Etats-Unis
08/08/2016
142,60 Act. Etats-Unis
07/08/2016
142,20 Act. Etats-Unis
06/08/2016
142,20 Act. Etats-Unis
05/08/2016
142,20 Act. Etats-Unis
04/08/2016
140,82 Act. Etats-Unis
03/08/2016
140,13 Act. Etats-Unis
02/08/2016
139,62 Act. Etats-Unis
01/08/2016
140,94 Act. Etats-Unis
31/07/2016
141,27 Act. Etats-Unis
30/07/2016
141,27 Act. Etats-Unis
29/07/2016
141,27 Act. Etats-Unis
28/07/2016
141,75 Act. Etats-Unis
27/07/2016
142,63 Act. Etats-Unis
26/07/2016
142,84 Act. Etats-Unis
25/07/2016
142,87 Act. Etats-Unis
24/07/2016
142,86 Act. Etats-Unis
23/07/2016
142,85 Act. Etats-Unis
22/07/2016
142,85 Act. Etats-Unis
21/07/2016
142,32 Act. Etats-Unis
20/07/2016
142,58 Act. Etats-Unis
19/07/2016
141,83 Act. Etats-Unis
18/07/2016
141,64 Act. Etats-Unis
17/07/2016
140,93 Act. Etats-Unis
16/07/2016
140,93 Act. Etats-Unis
15/07/2016
140,93 Act. Etats-Unis
14/07/2016
140,66 Act. Etats-Unis
13/07/2016
140,49 Act. Etats-Unis
12/07/2016
140,47 Act. Etats-Unis
11/07/2016
139,88 Act. Etats-Unis
10/07/2016
139,03 Act. Etats-Unis
09/07/2016
139,03 Act. Etats-Unis
08/07/2016
139,03 Act. Etats-Unis
07/07/2016
137,03 Act. Etats-Unis
06/07/2016
136,78 Act. Etats-Unis
05/07/2016
135,77 Act. Etats-Unis
04/07/2016
136,72 Act. Etats-Unis
03/07/2016
136,70 Act. Etats-Unis
02/07/2016
136,70 Act. Etats-Unis
01/07/2016
136,70 Act. Etats-Unis
30/06/2016
136,30 Act. Etats-Unis
29/06/2016
134,68 Act. Etats-Unis
28/06/2016
132,83 Act. Etats-Unis
27/06/2016
131,78 Act. Etats-Unis
26/06/2016
133,52 Act. Etats-Unis
25/06/2016
133,54 Act. Etats-Unis
24/06/2016
133,54 Act. Etats-Unis
23/06/2016
134,80 Act. Etats-Unis
22/06/2016
134,44 Act. Etats-Unis
21/06/2016
134,45 Act. Etats-Unis
20/06/2016
133,87 Act. Etats-Unis
19/06/2016
133,78 Act. Etats-Unis
18/06/2016
133,79 Act. Etats-Unis
17/06/2016
133,79 Act. Etats-Unis
16/06/2016
134,76 Act. Etats-Unis
15/06/2016
134,08 Act. Etats-Unis
14/06/2016
134,34 Act. Etats-Unis
13/06/2016
134,20 Act. Etats-Unis
12/06/2016
135,07 Act. Etats-Unis
11/06/2016
135,08 Act. Etats-Unis
10/06/2016
135,08 Act. Etats-Unis
09/06/2016
135,98 Act. Etats-Unis
08/06/2016
135,73 Act. Etats-Unis
07/06/2016
135,64 Act. Etats-Unis
06/06/2016
135,39 Act. Etats-Unis
05/06/2016
135,92 Act. Etats-Unis
04/06/2016
135,92 Act. Etats-Unis
03/06/2016
135,92 Act. Etats-Unis
02/06/2016
136,90 Act. Etats-Unis
01/06/2016
136,52 Act. Etats-Unis
31/05/2016
136,73 Act. Etats-Unis
30/05/2016
136,66 Act. Etats-Unis
29/05/2016
136,59 Act. Etats-Unis
28/05/2016
136,58 Act. Etats-Unis
27/05/2016
136,58 Act. Etats-Unis
26/05/2016
135,77 Act. Etats-Unis
25/05/2016
136,06 Act. Etats-Unis
24/05/2016
134,81 Act. Etats-Unis
23/05/2016
132,86 Act. Etats-Unis
22/05/2016
132,91 Act. Etats-Unis
21/05/2016
132,91 Act. Etats-Unis
20/05/2016
132,91 Act. Etats-Unis
19/05/2016
132,24 Act. Etats-Unis
18/05/2016
132,01 Act. Etats-Unis
17/05/2016
131,66 Act. Etats-Unis
16/05/2016
131,84 Act. Etats-Unis
15/05/2016
131,56 Act. Etats-Unis
14/05/2016
131,56 Act. Etats-Unis
13/05/2016
131,56 Act. Etats-Unis
12/05/2016
131,71 Act. Etats-Unis
11/05/2016
131,74 Act. Etats-Unis
10/05/2016
132,87 Act. Etats-Unis
09/05/2016
131,40 Act. Etats-Unis
08/05/2016
130,87 Act. Etats-Unis
07/05/2016
130,86 Act. Etats-Unis
06/05/2016
130,86 Act. Etats-Unis
05/05/2016
130,36 Act. Etats-Unis
04/05/2016
130,07 Act. Etats-Unis
03/05/2016
130,42 Act. Etats-Unis
02/05/2016
131,91 Act. Etats-Unis
01/05/2016
131,94 Act. Etats-Unis
30/04/2016
131,95 Act. Etats-Unis
29/04/2016
131,95 Act. Etats-Unis
28/04/2016
133,68 Act. Etats-Unis
27/04/2016
135,03 Act. Etats-Unis
26/04/2016
134,91 Act. Etats-Unis
25/04/2016
134,95 Act. Etats-Unis
24/04/2016
135,35 Act. Etats-Unis
23/04/2016
135,35 Act. Etats-Unis
22/04/2016
135,35 Act. Etats-Unis
21/04/2016
134,71 Act. Etats-Unis
20/04/2016
134,86 Act. Etats-Unis
19/04/2016
134,65 Act. Etats-Unis
18/04/2016
134,49 Act. Etats-Unis
17/04/2016
134,11 Act. Etats-Unis
16/04/2016
134,11 Act. Etats-Unis
15/04/2016
134,11 Act. Etats-Unis
14/04/2016
134,43 Act. Etats-Unis
13/04/2016
133,91 Act. Etats-Unis
12/04/2016
131,43 Act. Etats-Unis
11/04/2016
130,37 Act. Etats-Unis
10/04/2016
130,92 Act. Etats-Unis
09/04/2016
130,92 Act. Etats-Unis
08/04/2016
130,92 Act. Etats-Unis
07/04/2016
130,85 Act. Etats-Unis
06/04/2016
132,03 Act. Etats-Unis
05/04/2016
130,90 Act. Etats-Unis
04/04/2016
132,10 Act. Etats-Unis
03/04/2016
132,15 Act. Etats-Unis
02/04/2016
132,15 Act. Etats-Unis
01/04/2016
132,15 Act. Etats-Unis
31/03/2016
131,73 Act. Etats-Unis
30/03/2016
132,42 Act. Etats-Unis
29/03/2016
132,98 Act. Etats-Unis
28/03/2016
132,27 Act. Etats-Unis
27/03/2016
132,30 Act. Etats-Unis
26/03/2016
132,30 Act. Etats-Unis
25/03/2016
132,30 Act. Etats-Unis
24/03/2016
132,29 Act. Etats-Unis
23/03/2016
132,42 Act. Etats-Unis
22/03/2016
132,79 Act. Etats-Unis
21/03/2016
132,35 Act. Etats-Unis
20/03/2016
132,02 Act. Etats-Unis
19/03/2016
132,02 Act. Etats-Unis
18/03/2016
132,02 Act. Etats-Unis
17/03/2016
131,21 Act. Etats-Unis
16/03/2016
132,64 Act. Etats-Unis
15/03/2016
131,68 Act. Etats-Unis
14/03/2016
132,12 Act. Etats-Unis
13/03/2016
131,94 Act. Etats-Unis
12/03/2016
131,93 Act. Etats-Unis
11/03/2016
131,93 Act. Etats-Unis
10/03/2016
131,33 Act. Etats-Unis
09/03/2016
131,31 Act. Etats-Unis
08/03/2016
130,44 Act. Etats-Unis
07/03/2016
132,44 Act. Etats-Unis
06/03/2016
132,08 Act. Etats-Unis
05/03/2016
132,07 Act. Etats-Unis
04/03/2016
132,07 Act. Etats-Unis
03/03/2016
132,36 Act. Etats-Unis
02/03/2016
132,48 Act. Etats-Unis
01/03/2016
131,38 Act. Etats-Unis
29/02/2016
128,99 Act. Etats-Unis
28/02/2016
128,89 Act. Etats-Unis
27/02/2016
128,89 Act. Etats-Unis
26/02/2016
128,89 Act. Etats-Unis
25/02/2016
127,94 Act. Etats-Unis
24/02/2016
126,77 Act. Etats-Unis
23/02/2016
126,65 Act. Etats-Unis
22/02/2016
127,56 Act. Etats-Unis
21/02/2016
125,07 Act. Etats-Unis
20/02/2016
125,07 Act. Etats-Unis
19/02/2016
125,07 Act. Etats-Unis
18/02/2016
125,30 Act. Etats-Unis
17/02/2016
125,06 Act. Etats-Unis
16/02/2016
122,76 Act. Etats-Unis
15/02/2016
120,35 Act. Etats-Unis
14/02/2016
119,53 Act. Etats-Unis
13/02/2016
119,50 Act. Etats-Unis
12/02/2016
119,50 Act. Etats-Unis
11/02/2016
116,97 Act. Etats-Unis
10/02/2016
119,49 Act. Etats-Unis
09/02/2016
118,91 Act. Etats-Unis
08/02/2016
120,44 Act. Etats-Unis
07/02/2016
122,40 Act. Etats-Unis
06/02/2016
122,42 Act. Etats-Unis
05/02/2016
122,37 Act. Etats-Unis
04/02/2016
124,23 Act. Etats-Unis
03/02/2016
125,92 Act. Etats-Unis
02/02/2016
126,61 Act. Etats-Unis
01/02/2016
128,89 Act. Etats-Unis
31/01/2016
128,55 Act. Etats-Unis
30/01/2016
128,52 Act. Etats-Unis
29/01/2016
128,52 Act. Etats-Unis
28/01/2016
125,45 Act. Etats-Unis
27/01/2016
125,65 Act. Etats-Unis
26/01/2016
126,77 Act. Etats-Unis
25/01/2016
125,83 Act. Etats-Unis
24/01/2016
127,40 Act. Etats-Unis
23/01/2016
127,36 Act. Etats-Unis
22/01/2016
127,36 Act. Etats-Unis
21/01/2016
124,45 Act. Etats-Unis
20/01/2016
123,46 Act. Etats-Unis
19/01/2016
125,31 Act. Etats-Unis
18/01/2016
125,00 Act. Etats-Unis
17/01/2016
124,93 Act. Etats-Unis
16/01/2016
124,96 Act. Etats-Unis
15/01/2016
124,96 Act. Etats-Unis
14/01/2016
127,61 Act. Etats-Unis
13/01/2016
127,37 Act. Etats-Unis
12/01/2016
129,82 Act. Etats-Unis
11/01/2016
128,54 Act. Etats-Unis
10/01/2016
128,95 Act. Etats-Unis
09/01/2016
128,97 Act. Etats-Unis
08/01/2016
128,97 Act. Etats-Unis
07/01/2016
130,68 Act. Etats-Unis
06/01/2016
134,86 Act. Etats-Unis
05/01/2016
136,51 Act. Etats-Unis
04/01/2016
135,14 Act. Etats-Unis
03/01/2016
137,17 Act. Etats-Unis
02/01/2016
137,17 Act. Etats-Unis
01/01/2016
137,17 Act. Etats-Unis
31/12/2015
137,17 Act. Etats-Unis
30/12/2015
137,73 Act. Etats-Unis
29/12/2015
138,25 Act. Etats-Unis
28/12/2015
136,78 Act. Etats-Unis
27/12/2015
137,29 Act. Etats-Unis
26/12/2015
137,29 Act. Etats-Unis
25/12/2015
137,29 Act. Etats-Unis
24/12/2015
137,29 Act. Etats-Unis
23/12/2015
137,62 Act. Etats-Unis
22/12/2015
135,43 Act. Etats-Unis
21/12/2015
135,13 Act. Etats-Unis
20/12/2015
135,18 Act. Etats-Unis
19/12/2015
135,21 Act. Etats-Unis
18/12/2015
135,21 Act. Etats-Unis
17/12/2015
137,37 Act. Etats-Unis
16/12/2015
137,62 Act. Etats-Unis
15/12/2015
135,70 Act. Etats-Unis
14/12/2015
133,82 Act. Etats-Unis
13/12/2015
134,21 Act. Etats-Unis
12/12/2015
134,24 Act. Etats-Unis
11/12/2015
134,24 Act. Etats-Unis
10/12/2015
136,80 Act. Etats-Unis
09/12/2015
136,72 Act. Etats-Unis
08/12/2015
138,49 Act. Etats-Unis
07/12/2015
139,95 Act. Etats-Unis
06/12/2015
139,66 Act. Etats-Unis
05/12/2015
139,66 Act. Etats-Unis
04/12/2015
139,66 Act. Etats-Unis
03/12/2015
139,62 Act. Etats-Unis
02/12/2015
143,31 Act. Etats-Unis
01/12/2015
144,12 Act. Etats-Unis
30/11/2015
143,37 Act. Etats-Unis
29/11/2015
143,66 Act. Etats-Unis
28/11/2015
143,66 Act. Etats-Unis
27/11/2015
143,66 Act. Etats-Unis
26/11/2015
143,40 Act. Etats-Unis
25/11/2015
143,47 Act. Etats-Unis
24/11/2015
142,62 Act. Etats-Unis
23/11/2015
142,77 Act. Etats-Unis
22/11/2015
142,18 Act. Etats-Unis
21/11/2015
142,18 Act. Etats-Unis
20/11/2015
142,18 Act. Etats-Unis
19/11/2015
141,33 Act. Etats-Unis
18/11/2015
141,69 Act. Etats-Unis
17/11/2015
139,93 Act. Etats-Unis
16/11/2015
139,00 Act. Etats-Unis
15/11/2015
137,45 Act. Etats-Unis
14/11/2015
137,47 Act. Etats-Unis
13/11/2015
137,47 Act. Etats-Unis
12/11/2015
139,09 Act. Etats-Unis
11/11/2015
141,29 Act. Etats-Unis
10/11/2015
141,67 Act. Etats-Unis
09/11/2015
141,02 Act. Etats-Unis
08/11/2015
141,59 Act. Etats-Unis
07/11/2015
141,59 Act. Etats-Unis
06/11/2015
141,59 Act. Etats-Unis
05/11/2015
140,79 Act. Etats-Unis
04/11/2015
140,62 Act. Etats-Unis
03/11/2015
140,19 Act. Etats-Unis
02/11/2015
138,90 Act. Etats-Unis
01/11/2015
137,74 Act. Etats-Unis
31/10/2015
137,76 Act. Etats-Unis
30/10/2015
137,76 Act. Etats-Unis
29/10/2015
139,03 Act. Etats-Unis
28/10/2015
137,66 Act. Etats-Unis
27/10/2015
136,39 Act. Etats-Unis
26/10/2015
137,07 Act. Etats-Unis
25/10/2015
136,84 Act. Etats-Unis
24/10/2015
136,78 Act. Etats-Unis
23/10/2015
136,78 Act. Etats-Unis
22/10/2015
133,45 Act. Etats-Unis
21/10/2015
130,79 Act. Etats-Unis
20/10/2015
131,45 Act. Etats-Unis
19/10/2015
131,94 Act. Etats-Unis
18/10/2015
131,41 Act. Etats-Unis
17/10/2015
131,40 Act. Etats-Unis
16/10/2015
131,40 Act. Etats-Unis
15/10/2015
130,19 Act. Etats-Unis
14/10/2015
128,78 Act. Etats-Unis
13/10/2015
129,86 Act. Etats-Unis
12/10/2015
130,62 Act. Etats-Unis
11/10/2015
130,70 Act. Etats-Unis
10/10/2015
130,71 Act. Etats-Unis
09/10/2015
130,71 Act. Etats-Unis
08/10/2015
131,22 Act. Etats-Unis
07/10/2015
130,41 Act. Etats-Unis
06/10/2015
129,66 Act. Etats-Unis
05/10/2015
129,91 Act. Etats-Unis
04/10/2015
127,51 Act. Etats-Unis
03/10/2015
127,50 Act. Etats-Unis
02/10/2015
127,50 Act. Etats-Unis
01/10/2015
126,54 Act. Etats-Unis
30/09/2015
125,99 Act. Etats-Unis
29/09/2015
123,75 Act. Etats-Unis
28/09/2015
124,45 Act. Etats-Unis
27/09/2015
127,74 Act. Etats-Unis
26/09/2015
127,73 Act. Etats-Unis
25/09/2015
127,73 Act. Etats-Unis
24/09/2015
126,70 Act. Etats-Unis
23/09/2015
128,39 Act. Etats-Unis
22/09/2015
128,77 Act. Etats-Unis
21/09/2015
129,52 Act. Etats-Unis
20/09/2015
127,69 Act. Etats-Unis
19/09/2015
127,72 Act. Etats-Unis
18/09/2015
127,72 Act. Etats-Unis
17/09/2015
130,31 Act. Etats-Unis
16/09/2015
130,91 Act. Etats-Unis
15/09/2015
129,33 Act. Etats-Unis
14/09/2015
128,09 Act. Etats-Unis
13/09/2015
128,59 Act. Etats-Unis
12/09/2015
128,59 Act. Etats-Unis
11/09/2015
128,59 Act. Etats-Unis
10/09/2015
128,91 Act. Etats-Unis
09/09/2015
129,43 Act. Etats-Unis
08/09/2015
130,06 Act. Etats-Unis
07/09/2015
127,74 Act. Etats-Unis
06/09/2015
127,97 Act. Etats-Unis
05/09/2015
127,98 Act. Etats-Unis
04/09/2015
127,98 Act. Etats-Unis
03/09/2015
129,29 Act. Etats-Unis
02/09/2015
127,87 Act. Etats-Unis
01/09/2015
126,42 Act. Etats-Unis
31/08/2015
130,09 Act. Etats-Unis
30/08/2015
130,59 Act. Etats-Unis
29/08/2015
130,59 Act. Etats-Unis
28/08/2015
130,59 Act. Etats-Unis
27/08/2015
129,98 Act. Etats-Unis
26/08/2015
125,36 Act. Etats-Unis
25/08/2015
121,84 Act. Etats-Unis
24/08/2015
122,93 Act. Etats-Unis
23/08/2015
129,64 Act. Etats-Unis
22/08/2015
129,69 Act. Etats-Unis
21/08/2015
129,69 Act. Etats-Unis
20/08/2015
134,52 Act. Etats-Unis
19/08/2015
138,63 Act. Etats-Unis
18/08/2015
139,76 Act. Etats-Unis
17/08/2015
139,38 Act. Etats-Unis
16/08/2015
138,19 Act. Etats-Unis
15/08/2015
138,19 Act. Etats-Unis
14/08/2015
138,19 Act. Etats-Unis
13/08/2015
138,04 Act. Etats-Unis
12/08/2015
137,48 Act. Etats-Unis
11/08/2015
139,08 Act. Etats-Unis
10/08/2015
140,91 Act. Etats-Unis
09/08/2015
139,82 Act. Etats-Unis
08/08/2015
139,83 Act. Etats-Unis
07/08/2015
139,83 Act. Etats-Unis
06/08/2015
140,75 Act. Etats-Unis
05/08/2015
142,01 Act. Etats-Unis
04/08/2015
140,55 Act. Etats-Unis
03/08/2015
140,85 Act. Etats-Unis
02/08/2015
140,75 Act. Etats-Unis
01/08/2015
140,75 Act. Etats-Unis
31/07/2015
140,75 Act. Etats-Unis
30/07/2015
141,48 Act. Etats-Unis
29/07/2015
140,32 Act. Etats-Unis
28/07/2015
139,08 Act. Etats-Unis
27/07/2015
137,45 Act. Etats-Unis
26/07/2015
139,94 Act. Etats-Unis
25/07/2015
139,94 Act. Etats-Unis
24/07/2015
139,94 Act. Etats-Unis
23/07/2015
140,87 Act. Etats-Unis
22/07/2015
142,38 Act. Etats-Unis
21/07/2015
142,72 Act. Etats-Unis
20/07/2015
143,62 Act. Etats-Unis
19/07/2015
143,41 Act. Etats-Unis
18/07/2015
143,41 Act. Etats-Unis
17/07/2015
143,41 Act. Etats-Unis
16/07/2015
143,03 Act. Etats-Unis
15/07/2015
141,16 Act. Etats-Unis
14/07/2015
140,67 Act. Etats-Unis
13/07/2015
139,92 Act. Etats-Unis
12/07/2015
137,00 Act. Etats-Unis
11/07/2015
136,99 Act. Etats-Unis
10/07/2015
136,99 Act. Etats-Unis
09/07/2015
137,03 Act. Etats-Unis
08/07/2015
136,91 Act. Etats-Unis
07/07/2015
139,38 Act. Etats-Unis
06/07/2015
138,15 Act. Etats-Unis
05/07/2015
138,22 Act. Etats-Unis
04/07/2015
138,22 Act. Etats-Unis
03/07/2015
138,22 Act. Etats-Unis
02/07/2015
138,31 Act. Etats-Unis
01/07/2015
138,20 Act. Etats-Unis
30/06/2015
136,64 Act. Etats-Unis
29/06/2015
137,05 Act. Etats-Unis
28/06/2015
139,19 Act. Etats-Unis
27/06/2015
139,19 Act. Etats-Unis
26/06/2015
139,19 Act. Etats-Unis
25/06/2015
139,08 Act. Etats-Unis
24/06/2015
139,48 Act. Etats-Unis
23/06/2015
139,61 Act. Etats-Unis
22/06/2015
138,35 Act. Etats-Unis
21/06/2015
138,20 Act. Etats-Unis
20/06/2015
138,19 Act. Etats-Unis
19/06/2015
138,19 Act. Etats-Unis
18/06/2015
137,64 Act. Etats-Unis
17/06/2015
138,05 Act. Etats-Unis
16/06/2015
138,04 Act. Etats-Unis
15/06/2015
137,39 Act. Etats-Unis
14/06/2015
138,10 Act. Etats-Unis
13/06/2015
138,11 Act. Etats-Unis
12/06/2015
138,11 Act. Etats-Unis
11/06/2015
138,83 Act. Etats-Unis
10/06/2015
137,71 Act. Etats-Unis
09/06/2015
136,82 Act. Etats-Unis
08/06/2015
137,70 Act. Etats-Unis
07/06/2015
138,63 Act. Etats-Unis
06/06/2015
138,63 Act. Etats-Unis
05/06/2015
138,63 Act. Etats-Unis
04/06/2015
137,51 Act. Etats-Unis
03/06/2015
139,50 Act. Etats-Unis
02/06/2015
140,48 Act. Etats-Unis
01/06/2015
142,04 Act. Etats-Unis
31/05/2015
141,53 Act. Etats-Unis
30/05/2015
141,54 Act. Etats-Unis
29/05/2015
141,54 Act. Etats-Unis
28/05/2015
142,74 Act. Etats-Unis
27/05/2015
143,11 Act. Etats-Unis
26/05/2015
141,85 Act. Etats-Unis
25/05/2015
141,19 Act. Etats-Unis
24/05/2015
141,11 Act. Etats-Unis
23/05/2015
141,11 Act. Etats-Unis
22/05/2015
141,11 Act. Etats-Unis
21/05/2015
140,83 Act. Etats-Unis
20/05/2015
140,72 Act. Etats-Unis
19/05/2015
140,31 Act. Etats-Unis
18/05/2015
137,96 Act. Etats-Unis
17/05/2015
137,46 Act. Etats-Unis
16/05/2015
137,45 Act. Etats-Unis
15/05/2015
137,45 Act. Etats-Unis
14/05/2015
137,15 Act. Etats-Unis
13/05/2015
137,19 Act. Etats-Unis
12/05/2015
137,56 Act. Etats-Unis
11/05/2015
139,08 Act. Etats-Unis
10/05/2015
138,00 Act. Etats-Unis
09/05/2015
138,00 Act. Etats-Unis
08/05/2015
138,00 Act. Etats-Unis
07/05/2015
136,17 Act. Etats-Unis
06/05/2015
135,91 Act. Etats-Unis
05/05/2015
138,04 Act. Etats-Unis
04/05/2015
139,00 Act. Etats-Unis
03/05/2015
137,41 Act. Etats-Unis
02/05/2015
137,45 Act. Etats-Unis
01/05/2015
137,45 Act. Etats-Unis
30/04/2015
137,31 Act. Etats-Unis
29/04/2015
140,00 Act. Etats-Unis
28/04/2015
141,66 Act. Etats-Unis
27/04/2015
142,75 Act. Etats-Unis
26/04/2015
143,35 Act. Etats-Unis
25/04/2015
143,36 Act. Etats-Unis
24/04/2015
143,36 Act. Etats-Unis
23/04/2015
143,79 Act. Etats-Unis
22/04/2015
143,88 Act. Etats-Unis
21/04/2015
143,67 Act. Etats-Unis
20/04/2015
143,38 Act. Etats-Unis
19/04/2015
141,93 Act. Etats-Unis
18/04/2015
141,96 Act. Etats-Unis
17/04/2015
141,96 Act. Etats-Unis
16/04/2015
144,37 Act. Etats-Unis
15/04/2015
145,67 Act. Etats-Unis
14/04/2015
144,62 Act. Etats-Unis
13/04/2015
145,39 Act. Etats-Unis
12/04/2015
145,31 Act. Etats-Unis
11/04/2015
145,28 Act. Etats-Unis
10/04/2015
145,28 Act. Etats-Unis
09/04/2015
143,16 Act. Etats-Unis
08/04/2015
141,48 Act. Etats-Unis
07/04/2015
140,80 Act. Etats-Unis
06/04/2015
140,14 Act. Etats-Unis
05/04/2015
140,18 Act. Etats-Unis
04/04/2015
140,18 Act. Etats-Unis
03/04/2015
140,18 Act. Etats-Unis
02/04/2015
140,18 Act. Etats-Unis
01/04/2015
140,80 Act. Etats-Unis
31/03/2015
141,51 Act. Etats-Unis
30/03/2015
141,21 Act. Etats-Unis
29/03/2015
139,38 Act. Etats-Unis
28/03/2015
139,36 Act. Etats-Unis
27/03/2015
139,36 Act. Etats-Unis
26/03/2015
138,28 Act. Etats-Unis
25/03/2015
138,67 Act. Etats-Unis
24/03/2015
140,98 Act. Etats-Unis
23/03/2015
141,80 Act. Etats-Unis
22/03/2015
143,40 Act. Etats-Unis
21/03/2015
143,40 Act. Etats-Unis
20/03/2015
143,40 Act. Etats-Unis
19/03/2015
143,78 Act. Etats-Unis
18/03/2015
144,23 Act. Etats-Unis
17/03/2015
143,16 Act. Etats-Unis
16/03/2015
143,88 Act. Etats-Unis
15/03/2015
142,66 Act. Etats-Unis
14/03/2015
142,67 Act. Etats-Unis
13/03/2015
142,67 Act. Etats-Unis
12/03/2015
142,31 Act. Etats-Unis
11/03/2015
141,32 Act. Etats-Unis
10/03/2015
139,97 Act. Etats-Unis
09/03/2015
140,47 Act. Etats-Unis
08/03/2015
139,80 Act. Etats-Unis
07/03/2015
139,81 Act. Etats-Unis
06/03/2015
139,81 Act. Etats-Unis
05/03/2015
139,71 Act. Etats-Unis
04/03/2015
138,94 Act. Etats-Unis
03/03/2015
138,67 Act. Etats-Unis
02/03/2015
138,71 Act. Etats-Unis
01/03/2015
137,97 Act. Etats-Unis
28/02/2015
137,96 Act. Etats-Unis
27/02/2015
137,96 Act. Etats-Unis
26/02/2015
137,61 Act. Etats-Unis
25/02/2015
136,88 Act. Etats-Unis
24/02/2015
137,05 Act. Etats-Unis
23/02/2015
136,79 Act. Etats-Unis
22/02/2015
136,54 Act. Etats-Unis
21/02/2015
136,52 Act. Etats-Unis
20/02/2015
136,52 Act. Etats-Unis
19/02/2015
135,44 Act. Etats-Unis
18/02/2015
135,63 Act. Etats-Unis
17/02/2015
135,17 Act. Etats-Unis
16/02/2015
135,08 Act. Etats-Unis
15/02/2015
135,06 Act. Etats-Unis
14/02/2015
135,06 Act. Etats-Unis
13/02/2015
135,06 Act. Etats-Unis
12/02/2015
134,76 Act. Etats-Unis
11/02/2015
134,09 Act. Etats-Unis
10/02/2015
133,79 Act. Etats-Unis
09/02/2015
132,83 Act. Etats-Unis
08/02/2015
132,54 Act. Etats-Unis
07/02/2015
132,55 Act. Etats-Unis
06/02/2015
132,55 Act. Etats-Unis
05/02/2015
132,31 Act. Etats-Unis
04/02/2015
131,12 Act. Etats-Unis
03/02/2015
131,43 Act. Etats-Unis
02/02/2015
130,38 Act. Etats-Unis
01/02/2015
129,75 Act. Etats-Unis
31/01/2015
129,77 Act. Etats-Unis
30/01/2015
129,77 Act. Etats-Unis
29/01/2015
130,50 Act. Etats-Unis
28/01/2015
129,89 Act. Etats-Unis
27/01/2015
131,28 Act. Etats-Unis
26/01/2015
133,47 Act. Etats-Unis
25/01/2015
133,48 Act. Etats-Unis
24/01/2015
133,45 Act. Etats-Unis
23/01/2015
133,45 Act. Etats-Unis
22/01/2015
130,55 Act. Etats-Unis
21/01/2015
128,27 Act. Etats-Unis
20/01/2015
127,80 Act. Etats-Unis
19/01/2015
127,50 Act. Etats-Unis
18/01/2015
127,61 Act. Etats-Unis
17/01/2015
127,58 Act. Etats-Unis
16/01/2015
127,58 Act. Etats-Unis
15/01/2015
125,59 Act. Etats-Unis
14/01/2015
125,48 Act. Etats-Unis
13/01/2015
126,45 Act. Etats-Unis
12/01/2015
126,34 Act. Etats-Unis
11/01/2015
127,29 Act. Etats-Unis
10/01/2015
127,31 Act. Etats-Unis
09/01/2015
127,31 Act. Etats-Unis
08/01/2015
128,19 Act. Etats-Unis
07/01/2015
125,77 Act. Etats-Unis
06/01/2015
124,03 Act. Etats-Unis
05/01/2015
125,11 Act. Etats-Unis
04/01/2015
126,11 Act. Etats-Unis
03/01/2015
126,11 Act. Etats-Unis
02/01/2015
126,11 Act. Etats-Unis
01/01/2015
125,68 Act. Etats-Unis
31/12/2014
125,69 Act. Etats-Unis
30/12/2014
126,18 Act. Etats-Unis
29/12/2014
126,42 Act. Etats-Unis
28/12/2014
125,82 Act. Etats-Unis
27/12/2014
125,82 Act. Etats-Unis
26/12/2014
125,82 Act. Etats-Unis
25/12/2014
125,78 Act. Etats-Unis
24/12/2014
125,78 Act. Etats-Unis
23/12/2014
125,77 Act. Etats-Unis
22/12/2014
124,96 Act. Etats-Unis
21/12/2014
124,47 Act. Etats-Unis
20/12/2014
124,47 Act. Etats-Unis
19/12/2014
124,47 Act. Etats-Unis
18/12/2014
123,40 Act. Etats-Unis
17/12/2014
119,51 Act. Etats-Unis
16/12/2014
117,07 Act. Etats-Unis
15/12/2014
118,76 Act. Etats-Unis
14/12/2014
119,32 Act. Etats-Unis
13/12/2014
119,35 Act. Etats-Unis
12/12/2014
119,35 Act. Etats-Unis
11/12/2014
121,22 Act. Etats-Unis
10/12/2014
121,11 Act. Etats-Unis
09/12/2014
122,69 Act. Etats-Unis
08/12/2014
123,92 Act. Etats-Unis
07/12/2014
124,16 Act. Etats-Unis
06/12/2014
124,17 Act. Etats-Unis
05/12/2014
124,17 Act. Etats-Unis
04/12/2014
123,59 Act. Etats-Unis
03/12/2014
124,03 Act. Etats-Unis
02/12/2014
122,69 Act. Etats-Unis
01/12/2014
121,75 Act. Etats-Unis
30/11/2014
122,69 Act. Etats-Unis
29/11/2014
122,70 Act. Etats-Unis
28/11/2014
122,70 Act. Etats-Unis
27/11/2014
122,83 Act. Etats-Unis
26/11/2014
122,71 Act. Etats-Unis
25/11/2014
122,89 Act. Etats-Unis
24/11/2014
123,13 Act. Etats-Unis
23/11/2014
122,82 Act. Etats-Unis
22/11/2014
122,80 Act. Etats-Unis
21/11/2014
122,80 Act. Etats-Unis
20/11/2014
121,09 Act. Etats-Unis
19/11/2014
120,86 Act. Etats-Unis
18/11/2014
121,13 Act. Etats-Unis
17/11/2014
120,93 Act. Etats-Unis
16/11/2014
121,06 Act. Etats-Unis
15/11/2014
121,07 Act. Etats-Unis
14/11/2014
121,07 Act. Etats-Unis
13/11/2014
120,98 Act. Etats-Unis
12/11/2014
120,95 Act. Etats-Unis
11/11/2014
121,19 Act. Etats-Unis
10/11/2014
120,88 Act. Etats-Unis
09/11/2014
121,05 Act. Etats-Unis
08/11/2014
121,04 Act. Etats-Unis
07/11/2014
121,04 Act. Etats-Unis
06/11/2014
120,34 Act. Etats-Unis
05/11/2014
119,72 Act. Etats-Unis
04/11/2014
118,80 Act. Etats-Unis
03/11/2014
119,59 Act. Etats-Unis
02/11/2014
119,17 Act. Etats-Unis
01/11/2014
119,16 Act. Etats-Unis
31/10/2014
119,16 Act. Etats-Unis
30/10/2014
117,05 Act. Etats-Unis
29/10/2014
115,51 Act. Etats-Unis
28/10/2014
115,44 Act. Etats-Unis
27/10/2014
114,68 Act. Etats-Unis
26/10/2014
114,95 Act. Etats-Unis
25/10/2014
114,95 Act. Etats-Unis
24/10/2014
114,95 Act. Etats-Unis
23/10/2014
114,19 Act. Etats-Unis
22/10/2014
113,07 Act. Etats-Unis
21/10/2014
112,85 Act. Etats-Unis
20/10/2014
110,59 Act. Etats-Unis
19/10/2014
109,61 Act. Etats-Unis
18/10/2014
109,60 Act. Etats-Unis
17/10/2014
109,60 Act. Etats-Unis
16/10/2014
108,43 Act. Etats-Unis
15/10/2014
108,82 Act. Etats-Unis
14/10/2014
109,99 Act. Etats-Unis
13/10/2014
110,13 Act. Etats-Unis
12/10/2014
112,09 Act. Etats-Unis
11/10/2014
112,09 Act. Etats-Unis
10/10/2014
112,09 Act. Etats-Unis
09/10/2014
113,00 Act. Etats-Unis
08/10/2014
114,96 Act. Etats-Unis
07/10/2014
114,30 Act. Etats-Unis
06/10/2014
116,19 Act. Etats-Unis
05/10/2014
116,17 Act. Etats-Unis
04/10/2014
116,16 Act. Etats-Unis
03/10/2014
116,16 Act. Etats-Unis
02/10/2014
114,58 Act. Etats-Unis
01/10/2014
115,17 Act. Etats-Unis
30/09/2014
116,48 Act. Etats-Unis
29/09/2014
116,10 Act. Etats-Unis
28/09/2014
116,10 Act. Etats-Unis
27/09/2014
116,10 Act. Etats-Unis
26/09/2014
116,10 Act. Etats-Unis
25/09/2014
115,56 Act. Etats-Unis
24/09/2014
116,20 Act. Etats-Unis
23/09/2014
115,20 Act. Etats-Unis
22/09/2014
116,21 Act. Etats-Unis
21/09/2014
117,06 Act. Etats-Unis
20/09/2014
117,06 Act. Etats-Unis
19/09/2014
117,06 Act. Etats-Unis
18/09/2014
116,72 Act. Etats-Unis
17/09/2014
115,81 Act. Etats-Unis
16/09/2014
115,59 Act. Etats-Unis
15/09/2014
115,14 Act. Etats-Unis
14/09/2014
115,39 Act. Etats-Unis
13/09/2014
115,40 Act. Etats-Unis
12/09/2014
115,40 Act. Etats-Unis
11/09/2014
115,91 Act. Etats-Unis
10/09/2014
115,76 Act. Etats-Unis
09/09/2014
115,72 Act. Etats-Unis
08/09/2014
116,10 Act. Etats-Unis
07/09/2014
116,14 Act. Etats-Unis
06/09/2014
116,13 Act. Etats-Unis
05/09/2014
116,13 Act. Etats-Unis
04/09/2014
115,51 Act. Etats-Unis
03/09/2014
114,61 Act. Etats-Unis
02/09/2014
114,83 Act. Etats-Unis
01/09/2014
114,53 Act. Etats-Unis
31/08/2014
114,33 Act. Etats-Unis
30/08/2014
114,33 Act. Etats-Unis
29/08/2014
114,33 Act. Etats-Unis
28/08/2014
113,89 Act. Etats-Unis
27/08/2014
113,97 Act. Etats-Unis
26/08/2014
113,88 Act. Etats-Unis
25/08/2014
113,58 Act. Etats-Unis
24/08/2014
112,83 Act. Etats-Unis
23/08/2014
112,83 Act. Etats-Unis
22/08/2014
112,83 Act. Etats-Unis
21/08/2014
112,75 Act. Etats-Unis
20/08/2014
112,33 Act. Etats-Unis
19/08/2014
111,66 Act. Etats-Unis
18/08/2014
110,81 Act. Etats-Unis
17/08/2014
109,89 Act. Etats-Unis
16/08/2014
109,89 Act. Etats-Unis
15/08/2014
109,89 Act. Etats-Unis
14/08/2014
109,87 Act. Etats-Unis
13/08/2014
109,43 Act. Etats-Unis
12/08/2014
109,03 Act. Etats-Unis
11/08/2014
108,91 Act. Etats-Unis
10/08/2014
108,24 Act. Etats-Unis
09/08/2014
108,23 Act. Etats-Unis
08/08/2014
108,23 Act. Etats-Unis
07/08/2014
107,83 Act. Etats-Unis
06/08/2014
108,30 Act. Etats-Unis
05/08/2014
108,31 Act. Etats-Unis
04/08/2014
108,63 Act. Etats-Unis
03/08/2014
108,22 Act. Etats-Unis
02/08/2014
108,22 Act. Etats-Unis
01/08/2014
108,22 Act. Etats-Unis
31/07/2014
109,03 Act. Etats-Unis
30/07/2014
110,69 Act. Etats-Unis
29/07/2014
110,54 Act. Etats-Unis
28/07/2014
110,78 Act. Etats-Unis
27/07/2014
110,92 Act. Etats-Unis
26/07/2014
110,92 Act. Etats-Unis
25/07/2014
110,92 Act. Etats-Unis
24/07/2014
111,12 Act. Etats-Unis
23/07/2014
111,07 Act. Etats-Unis
22/07/2014
110,81 Act. Etats-Unis
21/07/2014
110,01 Act. Etats-Unis
20/07/2014
110,06 Act. Etats-Unis
19/07/2014
110,04 Act. Etats-Unis
18/07/2014
110,04 Act. Etats-Unis
17/07/2014
109,39 Act. Etats-Unis
16/07/2014
110,24 Act. Etats-Unis
15/07/2014
109,50 Act. Etats-Unis
14/07/2014
109,34 Act. Etats-Unis
13/07/2014
109,10 Act. Etats-Unis
12/07/2014
109,10 Act. Etats-Unis
11/07/2014
109,10 Act. Etats-Unis
10/07/2014
108,95 Act. Etats-Unis
09/07/2014
109,28 Act. Etats-Unis
08/07/2014
109,18 Act. Etats-Unis
07/07/2014
109,99 Act. Etats-Unis
06/07/2014
110,34 Act. Etats-Unis
05/07/2014
110,34 Act. Etats-Unis
04/07/2014
110,34 Act. Etats-Unis
03/07/2014
110,12 Act. Etats-Unis
02/07/2014
109,44 Act. Etats-Unis
01/07/2014
109,11 Act. Etats-Unis
30/06/2014
108,58 Act. Etats-Unis
29/06/2014
108,72 Act. Etats-Unis
28/06/2014
108,72 Act. Etats-Unis
27/06/2014
108,72 Act. Etats-Unis
26/06/2014
108,68 Act. Etats-Unis
25/06/2014
108,55 Act. Etats-Unis
24/06/2014
108,43 Act. Etats-Unis
23/06/2014
109,10 Act. Etats-Unis
22/06/2014
109,13 Act. Etats-Unis
21/06/2014
109,13 Act. Etats-Unis
20/06/2014
109,13 Act. Etats-Unis
19/06/2014
108,67 Act. Etats-Unis
18/06/2014
108,80 Act. Etats-Unis
17/06/2014
108,26 Act. Etats-Unis
16/06/2014
108,02 Act. Etats-Unis
15/06/2014
107,98 Act. Etats-Unis
14/06/2014
107,98 Act. Etats-Unis
13/06/2014
107,98 Act. Etats-Unis
12/06/2014
107,86 Act. Etats-Unis
11/06/2014
108,43 Act. Etats-Unis
10/06/2014
108,64 Act. Etats-Unis
09/06/2014
108,05 Act. Etats-Unis
08/06/2014
107,87 Act. Etats-Unis
07/06/2014
107,87 Act. Etats-Unis
06/06/2014
107,87 Act. Etats-Unis
05/06/2014
107,55 Act. Etats-Unis
04/06/2014
106,82 Act. Etats-Unis
03/06/2014
106,55 Act. Etats-Unis
02/06/2014
106,65 Act. Etats-Unis
01/06/2014
106,46 Act. Etats-Unis
31/05/2014
106,46 Act. Etats-Unis
30/05/2014
106,46 Act. Etats-Unis
29/05/2014
106,06 Act. Etats-Unis
28/05/2014
105,92 Act. Etats-Unis
27/05/2014
105,75 Act. Etats-Unis
26/05/2014
105,13 Act. Etats-Unis
25/05/2014
105,13 Act. Etats-Unis
24/05/2014
105,12 Act. Etats-Unis
23/05/2014
105,12 Act. Etats-Unis
22/05/2014
104,50 Act. Etats-Unis
21/05/2014
104,05 Act. Etats-Unis
20/05/2014
103,32 Act. Etats-Unis
19/05/2014
103,69 Act. Etats-Unis
18/05/2014
103,38 Act. Etats-Unis
17/05/2014
103,37 Act. Etats-Unis
16/05/2014
103,37 Act. Etats-Unis
15/05/2014
103,33 Act. Etats-Unis
14/05/2014
104,02 Act. Etats-Unis
13/05/2014
104,45 Act. Etats-Unis
12/05/2014
103,94 Act. Etats-Unis
11/05/2014
102,88 Act. Etats-Unis
10/05/2014
102,87 Act. Etats-Unis
09/05/2014
102,87 Act. Etats-Unis
08/05/2014
102,06 Act. Etats-Unis
07/05/2014
101,91 Act. Etats-Unis
06/05/2014
101,67 Act. Etats-Unis
05/05/2014
102,65 Act. Etats-Unis
04/05/2014
102,72 Act. Etats-Unis
03/05/2014
102,72 Act. Etats-Unis
02/05/2014
102,72 Act. Etats-Unis
01/05/2014
102,68 Act. Etats-Unis
30/04/2014
102,65 Act. Etats-Unis
29/04/2014
102,57 Act. Etats-Unis
28/04/2014
102,00 Act. Etats-Unis
27/04/2014
102,19 Act. Etats-Unis
26/04/2014
102,19 Act. Etats-Unis
25/04/2014
102,19 Act. Etats-Unis
24/04/2014
103,00 Act. Etats-Unis
23/04/2014
102,87 Act. Etats-Unis
22/04/2014
103,12 Act. Etats-Unis
21/04/2014
102,11 Act. Etats-Unis
20/04/2014
102,06 Act. Etats-Unis
19/04/2014
102,06 Act. Etats-Unis
18/04/2014
102,06 Act. Etats-Unis
17/04/2014
102,05 Act. Etats-Unis
16/04/2014
101,86 Act. Etats-Unis
15/04/2014
101,04 Act. Etats-Unis
14/04/2014
100,36 Act. Etats-Unis
13/04/2014
99,64 Act. Etats-Unis
12/04/2014
99,65 Act. Etats-Unis
11/04/2014
99,65 Act. Etats-Unis
10/04/2014
101,00 Act. Etats-Unis
09/04/2014
102,76 Act. Etats-Unis
08/04/2014
102,01 Act. Etats-Unis
07/04/2014
102,29 Act. Etats-Unis
06/04/2014
103,83 Act. Etats-Unis
05/04/2014
103,84 Act. Etats-Unis
04/04/2014
103,84 Act. Etats-Unis
03/04/2014
104,58 Act. Etats-Unis
02/04/2014
104,50 Act. Etats-Unis
01/04/2014
104,05 Act. Etats-Unis
31/03/2014
103,36 Act. Etats-Unis
30/03/2014
102,81 Act. Etats-Unis
29/03/2014
102,80 Act. Etats-Unis
28/03/2014
102,80 Act. Etats-Unis
27/03/2014
102,41 Act. Etats-Unis
26/03/2014
102,53 Act. Etats-Unis
25/03/2014
103,04 Act. Etats-Unis
24/03/2014
102,87 Act. Etats-Unis
23/03/2014
103,50 Act. Etats-Unis
22/03/2014
103,50 Act. Etats-Unis
21/03/2014
103,50 Act. Etats-Unis
20/03/2014
103,62 Act. Etats-Unis
19/03/2014
102,48 Act. Etats-Unis
18/03/2014
102,76 Act. Etats-Unis
17/03/2014
101,98 Act. Etats-Unis
16/03/2014
101,38 Act. Etats-Unis
15/03/2014
101,39 Act. Etats-Unis
14/03/2014
101,39 Act. Etats-Unis
13/03/2014
101,64 Act. Etats-Unis
12/03/2014
102,78 Act. Etats-Unis
11/03/2014
103,13 Act. Etats-Unis
10/03/2014
103,37 Act. Etats-Unis
09/03/2014
103,52 Act. Etats-Unis
08/03/2014
103,52 Act. Etats-Unis
07/03/2014
103,52 Act. Etats-Unis
06/03/2014
104,05 Act. Etats-Unis
05/03/2014
104,21 Act. Etats-Unis
04/03/2014
103,91 Act. Etats-Unis
03/03/2014
102,53 Act. Etats-Unis
02/03/2014
102,99 Act. Etats-Unis
01/03/2014
102,99 Act. Etats-Unis
28/02/2014
102,99 Act. Etats-Unis
27/02/2014
103,42 Act. Etats-Unis
26/02/2014
102,86 Act. Etats-Unis
25/02/2014
102,51 Act. Etats-Unis
24/02/2014
102,65 Act. Etats-Unis
23/02/2014
102,20 Act. Etats-Unis
22/02/2014
102,21 Act. Etats-Unis
21/02/2014
102,21 Act. Etats-Unis
20/02/2014
102,21 Act. Etats-Unis
19/02/2014
101,64 Act. Etats-Unis
18/02/2014
102,07 Act. Etats-Unis
17/02/2014
102,10 Act. Etats-Unis
16/02/2014
102,07 Act. Etats-Unis
15/02/2014
102,07 Act. Etats-Unis
14/02/2014
102,07 Act. Etats-Unis
13/02/2014
101,75 Act. Etats-Unis
12/02/2014
101,89 Act. Etats-Unis
11/02/2014
101,03 Act. Etats-Unis
10/02/2014
100,36 Act. Etats-Unis
09/02/2014
100,33 Act. Etats-Unis
08/02/2014
100,33 Act. Etats-Unis
07/02/2014
100,33 Act. Etats-Unis
06/02/2014
99,44 Act. Etats-Unis
05/02/2014
98,50 Act. Etats-Unis
04/02/2014
98,73 Act. Etats-Unis
03/02/2014
98,66 Act. Etats-Unis
02/02/2014
100,37 Act. Etats-Unis
01/02/2014
100,37 Act. Etats-Unis
31/01/2014
100,37 Act. Etats-Unis
30/01/2014
100,42 Act. Etats-Unis
29/01/2014
99,40 Act. Etats-Unis
28/01/2014
99,98 Act. Etats-Unis
27/01/2014
99,52 Act. Etats-Unis
26/01/2014
100,14 Act. Etats-Unis
25/01/2014
100,15 Act. Etats-Unis
24/01/2014
100,15 Act. Etats-Unis
23/01/2014
102,06 Act. Etats-Unis
22/01/2014
103,39 Act. Etats-Unis
21/01/2014
103,41 Act. Etats-Unis
20/01/2014
103,00 Act. Etats-Unis
19/01/2014
103,02 Act. Etats-Unis
18/01/2014
103,02 Act. Etats-Unis
17/01/2014
103,02 Act. Etats-Unis
16/01/2014
103,10 Act. Etats-Unis
15/01/2014
103,15 Act. Etats-Unis
14/01/2014
102,10 Act. Etats-Unis
13/01/2014
101,69 Act. Etats-Unis
12/01/2014
102,75 Act. Etats-Unis
11/01/2014
102,75 Act. Etats-Unis
10/01/2014
102,75 Act. Etats-Unis
09/01/2014
102,75 Act. Etats-Unis
08/01/2014
102,66 Act. Etats-Unis
07/01/2014
102,35 Act. Etats-Unis
06/01/2014
101,92 Act. Etats-Unis
05/01/2014
102,16 Act. Etats-Unis
04/01/2014
102,16 Act. Etats-Unis
03/01/2014
102,16 Act. Etats-Unis
02/01/2014
102,00 Act. Etats-Unis
01/01/2014
101,84 Act. Etats-Unis
31/12/2013
101,84 Act. Etats-Unis
30/12/2013
101,41 Act. Etats-Unis
29/12/2013
101,43 Act. Etats-Unis
28/12/2013
101,43 Act. Etats-Unis
27/12/2013
101,43 Act. Etats-Unis
26/12/2013
101,61 Act. Etats-Unis
25/12/2013
101,56 Act. Etats-Unis
24/12/2013
101,56 Act. Etats-Unis
23/12/2013
101,26 Act. Etats-Unis
22/12/2013
100,96 Act. Etats-Unis
21/12/2013
100,96 Act. Etats-Unis
20/12/2013
100,96 Act. Etats-Unis
19/12/2013
100,39 Act. Etats-Unis
18/12/2013
99,63 Act. Etats-Unis
17/12/2013
98,64 Act. Etats-Unis
16/12/2013
98,68 Act. Etats-Unis
15/12/2013
98,34 Act. Etats-Unis
14/12/2013
98,34 Act. Etats-Unis
13/12/2013
98,34 Act. Etats-Unis
12/12/2013
98,14 Act. Etats-Unis
11/12/2013
98,55 Act. Etats-Unis
10/12/2013
99,54 Act. Etats-Unis
09/12/2013
99,97 Act. Etats-Unis
08/12/2013
100,00 NN L US HI DIV I (C) USD
08/12/2016
154,58 NN L US HI DIV I (C) USD
07/12/2016
154,06 NN L US HI DIV I (C) USD
06/12/2016
152,36 NN L US HI DIV I (C) USD
05/12/2016
152,22 NN L US HI DIV I (C) USD
04/12/2016
152,19 NN L US HI DIV I (C) USD
03/12/2016
152,19 NN L US HI DIV I (C) USD
02/12/2016
152,19 NN L US HI DIV I (C) USD
01/12/2016
152,58 NN L US HI DIV I (C) USD
30/11/2016
152,83 NN L US HI DIV I (C) USD
29/11/2016
153,65 NN L US HI DIV I (C) USD
28/11/2016
153,53 NN L US HI DIV I (C) USD
27/11/2016
154,58 NN L US HI DIV I (C) USD
26/11/2016
154,58 NN L US HI DIV I (C) USD
25/11/2016
154,58 NN L US HI DIV I (C) USD
24/11/2016
153,83 NN L US HI DIV I (C) USD
23/11/2016
153,83 NN L US HI DIV I (C) USD
22/11/2016
153,49 NN L US HI DIV I (C) USD
21/11/2016
152,90 NN L US HI DIV I (C) USD
20/11/2016
151,75 NN L US HI DIV I (C) USD
19/11/2016
151,75 NN L US HI DIV I (C) USD
18/11/2016
151,75 NN L US HI DIV I (C) USD
17/11/2016
150,83 NN L US HI DIV I (C) USD
16/11/2016
150,57 NN L US HI DIV I (C) USD
15/11/2016
150,00 NN L US HI DIV I (C) USD
14/11/2016
148,70 NN L US HI DIV I (C) USD
13/11/2016
145,88 NN L US HI DIV I (C) USD
12/11/2016
145,88 NN L US HI DIV I (C) USD
11/11/2016
145,88 NN L US HI DIV I (C) USD
10/11/2016
145,76 NN L US HI DIV I (C) USD
09/11/2016
142,81 NN L US HI DIV I (C) USD
08/11/2016
140,07 NN L US HI DIV I (C) USD
07/11/2016
139,38 NN L US HI DIV I (C) USD
06/11/2016
136,13 NN L US HI DIV I (C) USD
05/11/2016
136,13 NN L US HI DIV I (C) USD
04/11/2016
136,13 NN L US HI DIV I (C) USD
03/11/2016
136,66 NN L US HI DIV I (C) USD
02/11/2016
136,57 NN L US HI DIV I (C) USD
01/11/2016
138,21 NN L US HI DIV I (C) USD
31/10/2016
140,05 NN L US HI DIV I (C) USD
30/10/2016
140,33 NN L US HI DIV I (C) USD
29/10/2016
140,33 NN L US HI DIV I (C) USD
28/10/2016
140,33 NN L US HI DIV I (C) USD
27/10/2016
140,91 NN L US HI DIV I (C) USD
26/10/2016
141,20 NN L US HI DIV I (C) USD
25/10/2016
141,91 NN L US HI DIV I (C) USD
24/10/2016
141,91 NN L US HI DIV I (C) USD
23/10/2016
141,46 NN L US HI DIV I (C) USD
22/10/2016
141,46 NN L US HI DIV I (C) USD
21/10/2016
141,46 NN L US HI DIV I (C) USD
20/10/2016
140,46 NN L US HI DIV I (C) USD
19/10/2016
140,24 NN L US HI DIV I (C) USD
18/10/2016
139,80 NN L US HI DIV I (C) USD
17/10/2016
139,04 NN L US HI DIV I (C) USD
16/10/2016
139,40 NN L US HI DIV I (C) USD
15/10/2016
139,40 NN L US HI DIV I (C) USD
14/10/2016
139,40 NN L US HI DIV I (C) USD
13/10/2016
138,94 NN L US HI DIV I (C) USD
12/10/2016
140,08 NN L US HI DIV I (C) USD
11/10/2016
139,49 NN L US HI DIV I (C) USD
10/10/2016
140,34 NN L US HI DIV I (C) USD
09/10/2016
139,86 NN L US HI DIV I (C) USD
08/10/2016
139,86 NN L US HI DIV I (C) USD
07/10/2016
139,86 NN L US HI DIV I (C) USD
06/10/2016
139,47 NN L US HI DIV I (C) USD
05/10/2016
139,10 NN L US HI DIV I (C) USD
04/10/2016
138,65 NN L US HI DIV I (C) USD
03/10/2016
138,02 NN L US HI DIV I (C) USD
02/10/2016
139,31 NN L US HI DIV I (C) USD
01/10/2016
139,31 NN L US HI DIV I (C) USD
30/09/2016
139,31 NN L US HI DIV I (C) USD
29/09/2016
137,23 NN L US HI DIV I (C) USD
28/09/2016
138,21 NN L US HI DIV I (C) USD
27/09/2016
137,24 NN L US HI DIV I (C) USD
26/09/2016
135,98 NN L US HI DIV I (C) USD
25/09/2016
138,03 NN L US HI DIV I (C) USD
24/09/2016
138,03 NN L US HI DIV I (C) USD
23/09/2016
138,03 NN L US HI DIV I (C) USD
22/09/2016
138,50 NN L US HI DIV I (C) USD
21/09/2016
138,83 NN L US HI DIV I (C) USD
20/09/2016
137,04 NN L US HI DIV I (C) USD
19/09/2016
137,45 NN L US HI DIV I (C) USD
18/09/2016
136,90 NN L US HI DIV I (C) USD
17/09/2016
136,90 NN L US HI DIV I (C) USD
16/09/2016
136,90 NN L US HI DIV I (C) USD
15/09/2016
136,96 NN L US HI DIV I (C) USD
14/09/2016
135,84 NN L US HI DIV I (C) USD
13/09/2016
135,62 NN L US HI DIV I (C) USD
12/09/2016
137,63 NN L US HI DIV I (C) USD
11/09/2016
135,39 NN L US HI DIV I (C) USD
10/09/2016
135,39 NN L US HI DIV I (C) USD
09/09/2016
135,39 NN L US HI DIV I (C) USD
08/09/2016
137,82 NN L US HI DIV I (C) USD
07/09/2016
138,70 NN L US HI DIV I (C) USD
06/09/2016
139,44 NN L US HI DIV I (C) USD
05/09/2016
138,93 NN L US HI DIV I (C) USD
04/09/2016
138,93 NN L US HI DIV I (C) USD
03/09/2016
138,93 NN L US HI DIV I (C) USD
02/09/2016
138,93 NN L US HI DIV I (C) USD
01/09/2016
138,87 NN L US HI DIV I (C) USD
31/08/2016
139,06 NN L US HI DIV I (C) USD
30/08/2016
139,00 NN L US HI DIV I (C) USD
29/08/2016
138,89 NN L US HI DIV I (C) USD
28/08/2016
136,74 NN L US HI DIV I (C) USD
27/08/2016
136,74 NN L US HI DIV I (C) USD
26/08/2016
136,74 NN L US HI DIV I (C) USD
25/08/2016
136,80 NN L US HI DIV I (C) USD
24/08/2016
137,07 NN L US HI DIV I (C) USD
23/08/2016
136,97 NN L US HI DIV I (C) USD
22/08/2016
137,07 NN L US HI DIV I (C) USD
21/08/2016
136,91 NN L US HI DIV I (C) USD
20/08/2016
136,91 NN L US HI DIV I (C) USD
19/08/2016
136,91 NN L US HI DIV I (C) USD
18/08/2016
137,26 NN L US HI DIV I (C) USD
17/08/2016
137,36 NN L US HI DIV I (C) USD
16/08/2016
137,25 NN L US HI DIV I (C) USD
15/08/2016
139,09 NN L US HI DIV I (C) USD
14/08/2016
138,57 NN L US HI DIV I (C) USD
13/08/2016
138,57 NN L US HI DIV I (C) USD
12/08/2016
138,57 NN L US HI DIV I (C) USD
11/08/2016
138,79 NN L US HI DIV I (C) USD
10/08/2016
137,54 NN L US HI DIV I (C) USD
09/08/2016
139,54 NN L US HI DIV I (C) USD
08/08/2016
139,66 NN L US HI DIV I (C) USD
07/08/2016
138,67 NN L US HI DIV I (C) USD
06/08/2016
138,67 NN L US HI DIV I (C) USD
05/08/2016
138,67 NN L US HI DIV I (C) USD
04/08/2016
137,17 NN L US HI DIV I (C) USD
03/08/2016
136,46 NN L US HI DIV I (C) USD
02/08/2016
135,67 NN L US HI DIV I (C) USD
01/08/2016
137,24 NN L US HI DIV I (C) USD
31/07/2016
138,30 NN L US HI DIV I (C) USD
30/07/2016
138,30 NN L US HI DIV I (C) USD
29/07/2016
138,30 NN L US HI DIV I (C) USD
28/07/2016
138,39 NN L US HI DIV I (C) USD
27/07/2016
139,47 NN L US HI DIV I (C) USD
26/07/2016
139,23 NN L US HI DIV I (C) USD
25/07/2016
139,08 NN L US HI DIV I (C) USD
24/07/2016
138,96 NN L US HI DIV I (C) USD
23/07/2016
138,96 NN L US HI DIV I (C) USD
22/07/2016
138,96 NN L US HI DIV I (C) USD
21/07/2016
138,20 NN L US HI DIV I (C) USD
20/07/2016
138,73 NN L US HI DIV I (C) USD
19/07/2016
137,68 NN L US HI DIV I (C) USD
18/07/2016
137,74 NN L US HI DIV I (C) USD
17/07/2016
136,78 NN L US HI DIV I (C) USD
16/07/2016
136,78 NN L US HI DIV I (C) USD
15/07/2016
136,78 NN L US HI DIV I (C) USD
14/07/2016
136,30 NN L US HI DIV I (C) USD
13/07/2016
136,22 NN L US HI DIV I (C) USD
12/07/2016
135,95 NN L US HI DIV I (C) USD
11/07/2016
134,52 NN L US HI DIV I (C) USD
10/07/2016
133,54 NN L US HI DIV I (C) USD
09/07/2016
133,54 NN L US HI DIV I (C) USD
08/07/2016
133,54 NN L US HI DIV I (C) USD
07/07/2016
131,69 NN L US HI DIV I (C) USD
06/07/2016
131,79 NN L US HI DIV I (C) USD
05/07/2016
130,18 NN L US HI DIV I (C) USD
04/07/2016
131,68 NN L US HI DIV I (C) USD
03/07/2016
131,68 NN L US HI DIV I (C) USD
02/07/2016
131,68 NN L US HI DIV I (C) USD
01/07/2016
131,68 NN L US HI DIV I (C) USD
30/06/2016
131,92 NN L US HI DIV I (C) USD
29/06/2016
129,97 NN L US HI DIV I (C) USD
28/06/2016
127,65 NN L US HI DIV I (C) USD
27/06/2016
126,20 NN L US HI DIV I (C) USD
26/06/2016
128,83 NN L US HI DIV I (C) USD
25/06/2016
128,83 NN L US HI DIV I (C) USD
24/06/2016
128,83 NN L US HI DIV I (C) USD
23/06/2016
130,42 NN L US HI DIV I (C) USD
22/06/2016
129,48 NN L US HI DIV I (C) USD
21/06/2016
129,25 NN L US HI DIV I (C) USD
20/06/2016
128,54 NN L US HI DIV I (C) USD
19/06/2016
128,65 NN L US HI DIV I (C) USD
18/06/2016
128,65 NN L US HI DIV I (C) USD
17/06/2016
128,65 NN L US HI DIV I (C) USD
16/06/2016
129,45 NN L US HI DIV I (C) USD
15/06/2016
128,38 NN L US HI DIV I (C) USD
14/06/2016
128,57 NN L US HI DIV I (C) USD
13/06/2016
128,28 NN L US HI DIV I (C) USD
12/06/2016
128,77 NN L US HI DIV I (C) USD
11/06/2016
128,77 NN L US HI DIV I (C) USD
10/06/2016
128,77 NN L US HI DIV I (C) USD
09/06/2016
129,79 NN L US HI DIV I (C) USD
08/06/2016
130,02 NN L US HI DIV I (C) USD
07/06/2016
130,14 NN L US HI DIV I (C) USD
06/06/2016
129,86 NN L US HI DIV I (C) USD
05/06/2016
131,13 NN L US HI DIV I (C) USD
04/06/2016
131,13 NN L US HI DIV I (C) USD
03/06/2016
131,13 NN L US HI DIV I (C) USD
02/06/2016
131,38 NN L US HI DIV I (C) USD
01/06/2016
130,99 NN L US HI DIV I (C) USD
31/05/2016
131,14 NN L US HI DIV I (C) USD
30/05/2016
130,79 NN L US HI DIV I (C) USD
29/05/2016
130,79 NN L US HI DIV I (C) USD
28/05/2016
130,79 NN L US HI DIV I (C) USD
27/05/2016
130,79 NN L US HI DIV I (C) USD
26/05/2016
130,19 NN L US HI DIV I (C) USD
25/05/2016
130,61 NN L US HI DIV I (C) USD
24/05/2016
129,18 NN L US HI DIV I (C) USD
23/05/2016
126,95 NN L US HI DIV I (C) USD
22/05/2016
126,95 NN L US HI DIV I (C) USD
21/05/2016
126,95 NN L US HI DIV I (C) USD
20/05/2016
126,95 NN L US HI DIV I (C) USD
19/05/2016
126,27 NN L US HI DIV I (C) USD
18/05/2016
125,21 NN L US HI DIV I (C) USD
17/05/2016
124,41 NN L US HI DIV I (C) USD
16/05/2016
125,16 NN L US HI DIV I (C) USD
15/05/2016
123,45 NN L US HI DIV I (C) USD
14/05/2016
123,45 NN L US HI DIV I (C) USD
13/05/2016
123,45 NN L US HI DIV I (C) USD
12/05/2016
123,90 NN L US HI DIV I (C) USD
11/05/2016
123,85 NN L US HI DIV I (C) USD
10/05/2016
125,15 NN L US HI DIV I (C) USD
09/05/2016
123,47 NN L US HI DIV I (C) USD
08/05/2016
123,31 NN L US HI DIV I (C) USD
07/05/2016
123,31 NN L US HI DIV I (C) USD
06/05/2016
123,31 NN L US HI DIV I (C) USD
05/05/2016
123,11 NN L US HI DIV I (C) USD
04/05/2016
122,89 NN L US HI DIV I (C) USD
03/05/2016
123,05 NN L US HI DIV I (C) USD
02/05/2016
125,45 NN L US HI DIV I (C) USD
01/05/2016
125,65 NN L US HI DIV I (C) USD
30/04/2016
125,65 NN L US HI DIV I (C) USD
29/04/2016
125,65 NN L US HI DIV I (C) USD
28/04/2016
127,27 NN L US HI DIV I (C) USD
27/04/2016
129,52 NN L US HI DIV I (C) USD
26/04/2016
129,62 NN L US HI DIV I (C) USD
25/04/2016
129,43 NN L US HI DIV I (C) USD
24/04/2016
129,91 NN L US HI DIV I (C) USD
23/04/2016
129,91 NN L US HI DIV I (C) USD
22/04/2016
129,91 NN L US HI DIV I (C) USD
21/04/2016
128,65 NN L US HI DIV I (C) USD
20/04/2016
129,43 NN L US HI DIV I (C) USD
19/04/2016
129,48 NN L US HI DIV I (C) USD
18/04/2016
129,03 NN L US HI DIV I (C) USD
17/04/2016
128,55 NN L US HI DIV I (C) USD
16/04/2016
128,55 NN L US HI DIV I (C) USD
15/04/2016
128,55 NN L US HI DIV I (C) USD
14/04/2016
129,14 NN L US HI DIV I (C) USD
13/04/2016
128,87 NN L US HI DIV I (C) USD
12/04/2016
125,83 NN L US HI DIV I (C) USD
11/04/2016
124,68 NN L US HI DIV I (C) USD
10/04/2016
124,83 NN L US HI DIV I (C) USD
09/04/2016
124,83 NN L US HI DIV I (C) USD
08/04/2016
124,83 NN L US HI DIV I (C) USD
07/04/2016
124,40 NN L US HI DIV I (C) USD
06/04/2016
126,38 NN L US HI DIV I (C) USD
05/04/2016
125,01 NN L US HI DIV I (C) USD
04/04/2016
126,33 NN L US HI DIV I (C) USD
03/04/2016
126,39 NN L US HI DIV I (C) USD
02/04/2016
126,39 NN L US HI DIV I (C) USD
01/04/2016
126,39 NN L US HI DIV I (C) USD
31/03/2016
126,07 NN L US HI DIV I (C) USD
30/03/2016
127,05 NN L US HI DIV I (C) USD
29/03/2016
127,50 NN L US HI DIV I (C) USD
28/03/2016
126,77 NN L US HI DIV I (C) USD
27/03/2016
126,77 NN L US HI DIV I (C) USD
26/03/2016
126,77 NN L US HI DIV I (C) USD
25/03/2016
126,77 NN L US HI DIV I (C) USD
24/03/2016
126,77 NN L US HI DIV I (C) USD
23/03/2016
126,68 NN L US HI DIV I (C) USD
22/03/2016
127,33 NN L US HI DIV I (C) USD
21/03/2016
126,66 NN L US HI DIV I (C) USD
20/03/2016
126,46 NN L US HI DIV I (C) USD
19/03/2016
126,46 NN L US HI DIV I (C) USD
18/03/2016
126,46 NN L US HI DIV I (C) USD
17/03/2016
125,48 NN L US HI DIV I (C) USD
16/03/2016
127,04 NN L US HI DIV I (C) USD
15/03/2016
125,96 NN L US HI DIV I (C) USD
14/03/2016
126,18 NN L US HI DIV I (C) USD
13/03/2016
126,90 NN L US HI DIV I (C) USD
12/03/2016
126,90 NN L US HI DIV I (C) USD
11/03/2016
126,90 NN L US HI DIV I (C) USD
10/03/2016
127,62 NN L US HI DIV I (C) USD
09/03/2016
126,11 NN L US HI DIV I (C) USD
08/03/2016
124,82 NN L US HI DIV I (C) USD
07/03/2016
127,43 NN L US HI DIV I (C) USD
06/03/2016
126,19 NN L US HI DIV I (C) USD
05/03/2016
126,19 NN L US HI DIV I (C) USD
04/03/2016
126,19 NN L US HI DIV I (C) USD
03/03/2016
126,47 NN L US HI DIV I (C) USD
02/03/2016
126,26 NN L US HI DIV I (C) USD
01/03/2016
125,27 NN L US HI DIV I (C) USD
29/02/2016
121,92 NN L US HI DIV I (C) USD
28/02/2016
121,31 NN L US HI DIV I (C) USD
27/02/2016
121,31 NN L US HI DIV I (C) USD
26/02/2016
121,31 NN L US HI DIV I (C) USD
25/02/2016
121,07 NN L US HI DIV I (C) USD
24/02/2016
120,23 NN L US HI DIV I (C) USD
23/02/2016
119,48 NN L US HI DIV I (C) USD
22/02/2016
120,88 NN L US HI DIV I (C) USD
21/02/2016
118,25 NN L US HI DIV I (C) USD
20/02/2016
118,25 NN L US HI DIV I (C) USD
19/02/2016
118,25 NN L US HI DIV I (C) USD
18/02/2016
118,95 NN L US HI DIV I (C) USD
17/02/2016
118,50 NN L US HI DIV I (C) USD
16/02/2016
116,14 NN L US HI DIV I (C) USD
15/02/2016
111,93 NN L US HI DIV I (C) USD
14/02/2016
111,93 NN L US HI DIV I (C) USD
13/02/2016
111,93 NN L US HI DIV I (C) USD
12/02/2016
111,93 NN L US HI DIV I (C) USD
11/02/2016
108,66 NN L US HI DIV I (C) USD
10/02/2016
111,05 NN L US HI DIV I (C) USD
09/02/2016
111,48 NN L US HI DIV I (C) USD
08/02/2016
113,19 NN L US HI DIV I (C) USD
07/02/2016
113,96 NN L US HI DIV I (C) USD
06/02/2016
113,96 NN L US HI DIV I (C) USD
05/02/2016
113,96 NN L US HI DIV I (C) USD
04/02/2016
115,40 NN L US HI DIV I (C) USD
03/02/2016
117,76 NN L US HI DIV I (C) USD
02/02/2016
116,61 NN L US HI DIV I (C) USD
01/02/2016
119,42 NN L US HI DIV I (C) USD
31/01/2016
119,59 NN L US HI DIV I (C) USD
30/01/2016
119,59 NN L US HI DIV I (C) USD
29/01/2016
119,59 NN L US HI DIV I (C) USD
28/01/2016
116,60 NN L US HI DIV I (C) USD
27/01/2016
116,30 NN L US HI DIV I (C) USD
26/01/2016
117,60 NN L US HI DIV I (C) USD
25/01/2016
115,80 NN L US HI DIV I (C) USD
24/01/2016
118,11 NN L US HI DIV I (C) USD
23/01/2016
118,11 NN L US HI DIV I (C) USD
22/01/2016
118,11 NN L US HI DIV I (C) USD
21/01/2016
114,89 NN L US HI DIV I (C) USD
20/01/2016
114,21 NN L US HI DIV I (C) USD
19/01/2016
116,19 NN L US HI DIV I (C) USD
18/01/2016
116,53 NN L US HI DIV I (C) USD
17/01/2016
116,53 NN L US HI DIV I (C) USD
16/01/2016
116,53 NN L US HI DIV I (C) USD
15/01/2016
116,53 NN L US HI DIV I (C) USD
14/01/2016
119,61 NN L US HI DIV I (C) USD
13/01/2016
118,38 NN L US HI DIV I (C) USD
12/01/2016
120,39 NN L US HI DIV I (C) USD
11/01/2016
119,09 NN L US HI DIV I (C) USD
10/01/2016
119,74 NN L US HI DIV I (C) USD
09/01/2016
119,74 NN L US HI DIV I (C) USD
08/01/2016
119,74 NN L US HI DIV I (C) USD
07/01/2016
121,42 NN L US HI DIV I (C) USD
06/01/2016
125,66 NN L US HI DIV I (C) USD
05/01/2016
127,59 NN L US HI DIV I (C) USD
04/01/2016
125,69 NN L US HI DIV I (C) USD
03/01/2016
127,37 NN L US HI DIV I (C) USD
02/01/2016
127,37 NN L US HI DIV I (C) USD
01/01/2016
127,37 NN L US HI DIV I (C) USD
31/12/2015
127,37 NN L US HI DIV I (C) USD
30/12/2015
128,06 NN L US HI DIV I (C) USD
29/12/2015
128,79 NN L US HI DIV I (C) USD
28/12/2015
127,39 NN L US HI DIV I (C) USD
27/12/2015
127,99 NN L US HI DIV I (C) USD
26/12/2015
127,99 NN L US HI DIV I (C) USD
25/12/2015
127,99 NN L US HI DIV I (C) USD
24/12/2015
127,99 NN L US HI DIV I (C) USD
23/12/2015
128,57 NN L US HI DIV I (C) USD
22/12/2015
126,24 NN L US HI DIV I (C) USD
21/12/2015
126,14 NN L US HI DIV I (C) USD
20/12/2015
125,54 NN L US HI DIV I (C) USD
19/12/2015
125,54 NN L US HI DIV I (C) USD
18/12/2015
125,54 NN L US HI DIV I (C) USD
17/12/2015
127,51 NN L US HI DIV I (C) USD
16/12/2015
128,73 NN L US HI DIV I (C) USD
15/12/2015
126,41 NN L US HI DIV I (C) USD
14/12/2015
124,92 NN L US HI DIV I (C) USD
13/12/2015
125,11 NN L US HI DIV I (C) USD
12/12/2015
125,11 NN L US HI DIV I (C) USD
11/12/2015
125,11 NN L US HI DIV I (C) USD
10/12/2015
127,43 NN L US HI DIV I (C) USD
09/12/2015
127,11 NN L US HI DIV I (C) USD
08/12/2015
128,66 NN L US HI DIV I (C) USD
07/12/2015
130,95 NN L US HI DIV I (C) USD
06/12/2015
130,95 NN L US HI DIV I (C) USD
05/12/2015
130,95 NN L US HI DIV I (C) USD
04/12/2015
130,95 NN L US HI DIV I (C) USD
03/12/2015
131,40 NN L US HI DIV I (C) USD
02/12/2015
133,75 NN L US HI DIV I (C) USD
01/12/2015
135,42 NN L US HI DIV I (C) USD
30/11/2015
134,40 NN L US HI DIV I (C) USD
29/11/2015
134,54 NN L US HI DIV I (C) USD
28/11/2015
134,54 NN L US HI DIV I (C) USD
27/11/2015
134,54 NN L US HI DIV I (C) USD
26/11/2015
134,51 NN L US HI DIV I (C) USD
25/11/2015
134,51 NN L US HI DIV I (C) USD
24/11/2015
133,79 NN L US HI DIV I (C) USD
23/11/2015
133,55 NN L US HI DIV I (C) USD
22/11/2015
133,04 NN L US HI DIV I (C) USD
21/11/2015
133,04 NN L US HI DIV I (C) USD
20/11/2015
133,04 NN L US HI DIV I (C) USD
19/11/2015
132,91 NN L US HI DIV I (C) USD
18/11/2015
133,14 NN L US HI DIV I (C) USD
17/11/2015
131,22 NN L US HI DIV I (C) USD
16/11/2015
130,69 NN L US HI DIV I (C) USD
15/11/2015
128,46 NN L US HI DIV I (C) USD
14/11/2015
128,46 NN L US HI DIV I (C) USD
13/11/2015
128,46 NN L US HI DIV I (C) USD
12/11/2015
129,98 NN L US HI DIV I (C) USD
11/11/2015
132,15 NN L US HI DIV I (C) USD
10/11/2015
132,92 NN L US HI DIV I (C) USD
09/11/2015
132,29 NN L US HI DIV I (C) USD
08/11/2015
132,50 NN L US HI DIV I (C) USD
07/11/2015
132,50 NN L US HI DIV I (C) USD
06/11/2015
132,50 NN L US HI DIV I (C) USD
05/11/2015
131,71 NN L US HI DIV I (C) USD
04/11/2015
131,33 NN L US HI DIV I (C) USD
03/11/2015
131,35 NN L US HI DIV I (C) USD
02/11/2015
129,94 NN L US HI DIV I (C) USD
01/11/2015
128,27 NN L US HI DIV I (C) USD
31/10/2015
128,27 NN L US HI DIV I (C) USD
30/10/2015
128,27 NN L US HI DIV I (C) USD
29/10/2015
129,79 NN L US HI DIV I (C) USD
28/10/2015
128,39 NN L US HI DIV I (C) USD
27/10/2015
126,44 NN L US HI DIV I (C) USD
26/10/2015
127,86 NN L US HI DIV I (C) USD
25/10/2015
127,71 NN L US HI DIV I (C) USD
24/10/2015
127,71 NN L US HI DIV I (C) USD
23/10/2015
127,71 NN L US HI DIV I (C) USD
22/10/2015
123,61 NN L US HI DIV I (C) USD
21/10/2015
121,12 NN L US HI DIV I (C) USD
20/10/2015
121,85 NN L US HI DIV I (C) USD
19/10/2015
122,07 NN L US HI DIV I (C) USD
18/10/2015
122,15 NN L US HI DIV I (C) USD
17/10/2015
122,15 NN L US HI DIV I (C) USD
16/10/2015
122,15 NN L US HI DIV I (C) USD
15/10/2015
120,76 NN L US HI DIV I (C) USD
14/10/2015
119,53 NN L US HI DIV I (C) USD
13/10/2015
120,21 NN L US HI DIV I (C) USD
12/10/2015
121,01 NN L US HI DIV I (C) USD
11/10/2015
121,26 NN L US HI DIV I (C) USD
10/10/2015
121,26 NN L US HI DIV I (C) USD
09/10/2015
121,26 NN L US HI DIV I (C) USD
08/10/2015
122,68 NN L US HI DIV I (C) USD
07/10/2015
121,27 NN L US HI DIV I (C) USD
06/10/2015
120,38 NN L US HI DIV I (C) USD
05/10/2015
119,88 NN L US HI DIV I (C) USD
04/10/2015
117,90 NN L US HI DIV I (C) USD
03/10/2015
117,90 NN L US HI DIV I (C) USD
02/10/2015
117,90 NN L US HI DIV I (C) USD
01/10/2015
116,21 NN L US HI DIV I (C) USD
30/09/2015
116,05 NN L US HI DIV I (C) USD
29/09/2015
114,29 NN L US HI DIV I (C) USD
28/09/2015
114,59 NN L US HI DIV I (C) USD
27/09/2015
117,47 NN L US HI DIV I (C) USD
26/09/2015
117,47 NN L US HI DIV I (C) USD
25/09/2015
117,47 NN L US HI DIV I (C) USD
24/09/2015
116,50 NN L US HI DIV I (C) USD
23/09/2015
117,42 NN L US HI DIV I (C) USD
22/09/2015
117,91 NN L US HI DIV I (C) USD
21/09/2015
118,69 NN L US HI DIV I (C) USD
20/09/2015
116,37 NN L US HI DIV I (C) USD
19/09/2015
116,37 NN L US HI DIV I (C) USD
18/09/2015
116,37 NN L US HI DIV I (C) USD
17/09/2015
119,93 NN L US HI DIV I (C) USD
16/09/2015
121,62 NN L US HI DIV I (C) USD
15/09/2015
119,29 NN L US HI DIV I (C) USD
14/09/2015
118,12 NN L US HI DIV I (C) USD
13/09/2015
118,99 NN L US HI DIV I (C) USD
12/09/2015
118,99 NN L US HI DIV I (C) USD
11/09/2015
118,99 NN L US HI DIV I (C) USD
10/09/2015
119,72 NN L US HI DIV I (C) USD
09/09/2015
119,96 NN L US HI DIV I (C) USD
08/09/2015
121,39 NN L US HI DIV I (C) USD
07/09/2015
118,61 NN L US HI DIV I (C) USD
06/09/2015
118,61 NN L US HI DIV I (C) USD
05/09/2015
118,61 NN L US HI DIV I (C) USD
04/09/2015
118,61 NN L US HI DIV I (C) USD
03/09/2015
119,57 NN L US HI DIV I (C) USD
02/09/2015
118,84 NN L US HI DIV I (C) USD
01/09/2015
117,47 NN L US HI DIV I (C) USD
31/08/2015
121,66 NN L US HI DIV I (C) USD
30/08/2015
121,35 NN L US HI DIV I (C) USD
29/08/2015
121,35 NN L US HI DIV I (C) USD
28/08/2015
121,35 NN L US HI DIV I (C) USD
27/08/2015
120,78 NN L US HI DIV I (C) USD
26/08/2015
116,14 NN L US HI DIV I (C) USD
25/08/2015
111,25 NN L US HI DIV I (C) USD
24/08/2015
115,18 NN L US HI DIV I (C) USD
23/08/2015
119,80 NN L US HI DIV I (C) USD
22/08/2015
119,80 NN L US HI DIV I (C) USD
21/08/2015
119,80 NN L US HI DIV I (C) USD
20/08/2015
124,02 NN L US HI DIV I (C) USD
19/08/2015
128,00 NN L US HI DIV I (C) USD
18/08/2015
129,29 NN L US HI DIV I (C) USD
17/08/2015
129,67 NN L US HI DIV I (C) USD
16/08/2015
128,46 NN L US HI DIV I (C) USD
15/08/2015
128,46 NN L US HI DIV I (C) USD
14/08/2015
128,46 NN L US HI DIV I (C) USD
13/08/2015
128,43 NN L US HI DIV I (C) USD
12/08/2015
128,42 NN L US HI DIV I (C) USD
11/08/2015
129,66 NN L US HI DIV I (C) USD
10/08/2015
132,95 NN L US HI DIV I (C) USD
09/08/2015
130,88 NN L US HI DIV I (C) USD
08/08/2015
130,88 NN L US HI DIV I (C) USD
07/08/2015
130,88 NN L US HI DIV I (C) USD
06/08/2015
131,85 NN L US HI DIV I (C) USD
05/08/2015
132,46 NN L US HI DIV I (C) USD
04/08/2015
130,98 NN L US HI DIV I (C) USD
03/08/2015
131,34 NN L US HI DIV I (C) USD
02/08/2015
132,03 NN L US HI DIV I (C) USD
01/08/2015
132,03 NN L US HI DIV I (C) USD
31/07/2015
132,03 NN L US HI DIV I (C) USD
30/07/2015
132,42 NN L US HI DIV I (C) USD
29/07/2015
131,65 NN L US HI DIV I (C) USD
28/07/2015
130,57 NN L US HI DIV I (C) USD
27/07/2015
128,77 NN L US HI DIV I (C) USD
26/07/2015
131,19 NN L US HI DIV I (C) USD
25/07/2015
131,19 NN L US HI DIV I (C) USD
24/07/2015
131,19 NN L US HI DIV I (C) USD
23/07/2015
132,27 NN L US HI DIV I (C) USD
22/07/2015
133,82 NN L US HI DIV I (C) USD
21/07/2015
134,89 NN L US HI DIV I (C) USD
20/07/2015
135,45 NN L US HI DIV I (C) USD
19/07/2015
135,52 NN L US HI DIV I (C) USD
18/07/2015
135,52 NN L US HI DIV I (C) USD
17/07/2015
135,52 NN L US HI DIV I (C) USD
16/07/2015
136,72 NN L US HI DIV I (C) USD
15/07/2015
134,04 NN L US HI DIV I (C) USD
14/07/2015
134,34 NN L US HI DIV I (C) USD
13/07/2015
133,63 NN L US HI DIV I (C) USD
12/07/2015
130,77 NN L US HI DIV I (C) USD
11/07/2015
130,77 NN L US HI DIV I (C) USD
10/07/2015
130,77 NN L US HI DIV I (C) USD
09/07/2015
131,04 NN L US HI DIV I (C) USD
08/07/2015
131,38 NN L US HI DIV I (C) USD
07/07/2015
133,54 NN L US HI DIV I (C) USD
06/07/2015
133,47 NN L US HI DIV I (C) USD
05/07/2015
133,56 NN L US HI DIV I (C) USD
04/07/2015
133,56 NN L US HI DIV I (C) USD
03/07/2015
133,56 NN L US HI DIV I (C) USD
02/07/2015
133,56 NN L US HI DIV I (C) USD
01/07/2015
133,41 NN L US HI DIV I (C) USD
30/06/2015
131,77 NN L US HI DIV I (C) USD
29/06/2015
132,46 NN L US HI DIV I (C) USD
28/06/2015
134,50 NN L US HI DIV I (C) USD
27/06/2015
134,50 NN L US HI DIV I (C) USD
26/06/2015
134,50 NN L US HI DIV I (C) USD
25/06/2015
134,54 NN L US HI DIV I (C) USD
24/06/2015
134,86 NN L US HI DIV I (C) USD
23/06/2015
135,68 NN L US HI DIV I (C) USD
22/06/2015
133,64 NN L US HI DIV I (C) USD
21/06/2015
133,54 NN L US HI DIV I (C) USD
20/06/2015
133,54 NN L US HI DIV I (C) USD
19/06/2015
133,54 NN L US HI DIV I (C) USD
18/06/2015
132,90 NN L US HI DIV I (C) USD
17/06/2015
133,22 NN L US HI DIV I (C) USD
16/06/2015
133,89 NN L US HI DIV I (C) USD
15/06/2015
133,15 NN L US HI DIV I (C) USD
14/06/2015
133,83 NN L US HI DIV I (C) USD
13/06/2015
133,83 NN L US HI DIV I (C) USD
12/06/2015
133,83 NN L US HI DIV I (C) USD
11/06/2015
134,67 NN L US HI DIV I (C) USD
10/06/2015
133,94 NN L US HI DIV I (C) USD
09/06/2015
132,56 NN L US HI DIV I (C) USD
08/06/2015
133,29 NN L US HI DIV I (C) USD
07/06/2015
133,49 NN L US HI DIV I (C) USD
06/06/2015
133,49 NN L US HI DIV I (C) USD
05/06/2015
133,49 NN L US HI DIV I (C) USD
04/06/2015
132,07 NN L US HI DIV I (C) USD
03/06/2015
135,09 NN L US HI DIV I (C) USD
02/06/2015
135,86 NN L US HI DIV I (C) USD
01/06/2015
136,95 NN L US HI DIV I (C) USD
31/05/2015
136,70 NN L US HI DIV I (C) USD
30/05/2015
136,70 NN L US HI DIV I (C) USD
29/05/2015
136,70 NN L US HI DIV I (C) USD
28/05/2015
138,49 NN L US HI DIV I (C) USD
27/05/2015
138,87 NN L US HI DIV I (C) USD
26/05/2015
136,98 NN L US HI DIV I (C) USD
25/05/2015
135,69 NN L US HI DIV I (C) USD
24/05/2015
135,69 NN L US HI DIV I (C) USD
23/05/2015
135,69 NN L US HI DIV I (C) USD
22/05/2015
135,69 NN L US HI DIV I (C) USD
21/05/2015
136,25 NN L US HI DIV I (C) USD
20/05/2015
136,12 NN L US HI DIV I (C) USD
19/05/2015
135,21 NN L US HI DIV I (C) USD
18/05/2015
133,05 NN L US HI DIV I (C) USD
17/05/2015
133,43 NN L US HI DIV I (C) USD
16/05/2015
133,43 NN L US HI DIV I (C) USD
15/05/2015
133,43 NN L US HI DIV I (C) USD
14/05/2015
132,48 NN L US HI DIV I (C) USD
13/05/2015
133,74 NN L US HI DIV I (C) USD
12/05/2015
133,31 NN L US HI DIV I (C) USD
11/05/2015
134,88 NN L US HI DIV I (C) USD
10/05/2015
134,26 NN L US HI DIV I (C) USD
09/05/2015
134,26 NN L US HI DIV I (C) USD
08/05/2015
134,26 NN L US HI DIV I (C) USD
07/05/2015
132,03 NN L US HI DIV I (C) USD
06/05/2015
132,78 NN L US HI DIV I (C) USD
05/05/2015
134,65 NN L US HI DIV I (C) USD
04/05/2015
135,63 NN L US HI DIV I (C) USD
03/05/2015
134,35 NN L US HI DIV I (C) USD
02/05/2015
134,35 NN L US HI DIV I (C) USD
01/05/2015
134,35 NN L US HI DIV I (C) USD
30/04/2015
133,14 NN L US HI DIV I (C) USD
29/04/2015
136,67 NN L US HI DIV I (C) USD
28/04/2015
137,98 NN L US HI DIV I (C) USD
27/04/2015
138,38 NN L US HI DIV I (C) USD
26/04/2015
139,02 NN L US HI DIV I (C) USD
25/04/2015
139,02 NN L US HI DIV I (C) USD
24/04/2015
139,02 NN L US HI DIV I (C) USD
23/04/2015
139,18 NN L US HI DIV I (C) USD
22/04/2015
139,28 NN L US HI DIV I (C) USD
21/04/2015
138,95 NN L US HI DIV I (C) USD
20/04/2015
139,32 NN L US HI DIV I (C) USD
19/04/2015
137,10 NN L US HI DIV I (C) USD
18/04/2015
137,10 NN L US HI DIV I (C) USD
17/04/2015
137,10 NN L US HI DIV I (C) USD
16/04/2015
139,70 NN L US HI DIV I (C) USD
15/04/2015
141,58 NN L US HI DIV I (C) USD
14/04/2015
140,46 NN L US HI DIV I (C) USD
13/04/2015
140,59 NN L US HI DIV I (C) USD
12/04/2015
140,95 NN L US HI DIV I (C) USD
11/04/2015
140,95 NN L US HI DIV I (C) USD
10/04/2015
140,95 NN L US HI DIV I (C) USD
09/04/2015
137,21 NN L US HI DIV I (C) USD
08/04/2015
135,30 NN L US HI DIV I (C) USD
07/04/2015
135,57 NN L US HI DIV I (C) USD
06/04/2015
134,79 NN L US HI DIV I (C) USD
05/04/2015
134,79 NN L US HI DIV I (C) USD
04/04/2015
134,79 NN L US HI DIV I (C) USD
03/04/2015
134,79 NN L US HI DIV I (C) USD
02/04/2015
134,79 NN L US HI DIV I (C) USD
01/04/2015
134,99 NN L US HI DIV I (C) USD
31/03/2015
135,28 NN L US HI DIV I (C) USD
30/03/2015
135,18 NN L US HI DIV I (C) USD
29/03/2015
133,68 NN L US HI DIV I (C) USD
28/03/2015
133,68 NN L US HI DIV I (C) USD
27/03/2015
133,68 NN L US HI DIV I (C) USD
26/03/2015
132,20 NN L US HI DIV I (C) USD
25/03/2015
132,24 NN L US HI DIV I (C) USD
24/03/2015
134,55 NN L US HI DIV I (C) USD
23/03/2015
135,70 NN L US HI DIV I (C) USD
22/03/2015
137,04 NN L US HI DIV I (C) USD
21/03/2015
137,04 NN L US HI DIV I (C) USD
20/03/2015
137,04 NN L US HI DIV I (C) USD
19/03/2015
136,68 NN L US HI DIV I (C) USD
18/03/2015
138,76 NN L US HI DIV I (C) USD
17/03/2015
136,88 NN L US HI DIV I (C) USD
16/03/2015
137,96 NN L US HI DIV I (C) USD
15/03/2015
136,72 NN L US HI DIV I (C) USD
14/03/2015
136,72 NN L US HI DIV I (C) USD
13/03/2015
136,72 NN L US HI DIV I (C) USD
12/03/2015
137,04 NN L US HI DIV I (C) USD
11/03/2015
136,10 NN L US HI DIV I (C) USD
10/03/2015
133,96 NN L US HI DIV I (C) USD
09/03/2015
134,59 NN L US HI DIV I (C) USD
08/03/2015
133,09 NN L US HI DIV I (C) USD
07/03/2015
133,09 NN L US HI DIV I (C) USD
06/03/2015
133,09 NN L US HI DIV I (C) USD
05/03/2015
133,33 NN L US HI DIV I (C) USD
04/03/2015
132,62 NN L US HI DIV I (C) USD
03/03/2015
132,65 NN L US HI DIV I (C) USD
02/03/2015
132,51 NN L US HI DIV I (C) USD
01/03/2015
131,99 NN L US HI DIV I (C) USD
28/02/2015
131,99 NN L US HI DIV I (C) USD
27/02/2015
131,99 NN L US HI DIV I (C) USD
26/02/2015
131,22 NN L US HI DIV I (C) USD
25/02/2015
131,35 NN L US HI DIV I (C) USD
24/02/2015
131,36 NN L US HI DIV I (C) USD
23/02/2015
131,06 NN L US HI DIV I (C) USD
22/02/2015
131,62 NN L US HI DIV I (C) USD
21/02/2015
131,62 NN L US HI DIV I (C) USD
20/02/2015
131,62 NN L US HI DIV I (C) USD
19/02/2015
129,92 NN L US HI DIV I (C) USD
18/02/2015
130,57 NN L US HI DIV I (C) USD
17/02/2015
130,62 NN L US HI DIV I (C) USD
16/02/2015
131,18 NN L US HI DIV I (C) USD
15/02/2015
131,18 NN L US HI DIV I (C) USD
14/02/2015
131,18 NN L US HI DIV I (C) USD
13/02/2015
131,18 NN L US HI DIV I (C) USD
12/02/2015
131,19 NN L US HI DIV I (C) USD
11/02/2015
129,49 NN L US HI DIV I (C) USD
10/02/2015
130,09 NN L US HI DIV I (C) USD
09/02/2015
129,38 NN L US HI DIV I (C) USD
08/02/2015
127,76 NN L US HI DIV I (C) USD
07/02/2015
127,76 NN L US HI DIV I (C) USD
06/02/2015
127,76 NN L US HI DIV I (C) USD
05/02/2015
128,20 NN L US HI DIV I (C) USD
04/02/2015
126,23 NN L US HI DIV I (C) USD
03/02/2015
127,97 NN L US HI DIV I (C) USD
02/02/2015
126,45 NN L US HI DIV I (C) USD
01/02/2015
124,76 NN L US HI DIV I (C) USD
31/01/2015
124,76 NN L US HI DIV I (C) USD
30/01/2015
124,76 NN L US HI DIV I (C) USD
29/01/2015
126,36 NN L US HI DIV I (C) USD
28/01/2015
125,17 NN L US HI DIV I (C) USD
27/01/2015
127,32 NN L US HI DIV I (C) USD
26/01/2015
129,61 NN L US HI DIV I (C) USD
25/01/2015
129,83 NN L US HI DIV I (C) USD
24/01/2015
129,83 NN L US HI DIV I (C) USD
23/01/2015
129,83 NN L US HI DIV I (C) USD
22/01/2015
126,12 NN L US HI DIV I (C) USD
21/01/2015
124,21 NN L US HI DIV I (C) USD
20/01/2015
123,95 NN L US HI DIV I (C) USD
19/01/2015
124,21 NN L US HI DIV I (C) USD
18/01/2015
124,21 NN L US HI DIV I (C) USD
17/01/2015
124,21 NN L US HI DIV I (C) USD
16/01/2015
124,21 NN L US HI DIV I (C) USD
15/01/2015
121,61 NN L US HI DIV I (C) USD
14/01/2015
122,85 NN L US HI DIV I (C) USD
13/01/2015
123,94 NN L US HI DIV I (C) USD
12/01/2015
124,12 NN L US HI DIV I (C) USD
11/01/2015
124,98 NN L US HI DIV I (C) USD
10/01/2015
124,98 NN L US HI DIV I (C) USD
09/01/2015
124,98 NN L US HI DIV I (C) USD
08/01/2015
126,79 NN L US HI DIV I (C) USD
07/01/2015
123,92 NN L US HI DIV I (C) USD
06/01/2015
121,98 NN L US HI DIV I (C) USD
05/01/2015
123,49 NN L US HI DIV I (C) USD
04/01/2015
124,79 NN L US HI DIV I (C) USD
03/01/2015
124,79 NN L US HI DIV I (C) USD
02/01/2015
124,79 NN L US HI DIV I (C) USD
01/01/2015
123,82 NN L US HI DIV I (C) USD
31/12/2014
123,82 NN L US HI DIV I (C) USD
30/12/2014
124,76 NN L US HI DIV I (C) USD
29/12/2014
124,53 NN L US HI DIV I (C) USD
28/12/2014
123,65 NN L US HI DIV I (C) USD
27/12/2014
123,65 NN L US HI DIV I (C) USD
26/12/2014
123,65 NN L US HI DIV I (C) USD
25/12/2014
123,65 NN L US HI DIV I (C) USD
24/12/2014
123,65 NN L US HI DIV I (C) USD
23/12/2014
123,82 NN L US HI DIV I (C) USD
22/12/2014
122,42 NN L US HI DIV I (C) USD
21/12/2014
121,99 NN L US HI DIV I (C) USD
20/12/2014
121,99 NN L US HI DIV I (C) USD
19/12/2014
121,99 NN L US HI DIV I (C) USD
18/12/2014
121,32 NN L US HI DIV I (C) USD
17/12/2014
117,38 NN L US HI DIV I (C) USD
16/12/2014
114,03 NN L US HI DIV I (C) USD
15/12/2014
115,07 NN L US HI DIV I (C) USD
14/12/2014
115,53 NN L US HI DIV I (C) USD
13/12/2014
115,53 NN L US HI DIV I (C) USD
12/12/2014
115,53 NN L US HI DIV I (C) USD
11/12/2014
117,63 NN L US HI DIV I (C) USD
10/12/2014
117,30 NN L US HI DIV I (C) USD
09/12/2014
119,75 NN L US HI DIV I (C) USD
08/12/2014
120,42 NN L US HI DIV I (C) USD
07/12/2014
120,81 NN L US HI DIV I (C) USD
06/12/2014
120,81 NN L US HI DIV I (C) USD
05/12/2014
120,81 NN L US HI DIV I (C) USD
04/12/2014
120,94 NN L US HI DIV I (C) USD
03/12/2014
121,58 NN L US HI DIV I (C) USD
02/12/2014
119,73 NN L US HI DIV I (C) USD
01/12/2014
118,62 NN L US HI DIV I (C) USD
30/11/2014
119,23 NN L US HI DIV I (C) USD
29/11/2014
119,23 NN L US HI DIV I (C) USD
28/11/2014
119,23 NN L US HI DIV I (C) USD
27/11/2014
120,40 NN L US HI DIV I (C) USD
26/11/2014
120,40 NN L US HI DIV I (C) USD
25/11/2014
120,77 NN L US HI DIV I (C) USD
24/11/2014
121,04 NN L US HI DIV I (C) USD
23/11/2014
120,81 NN L US HI DIV I (C) USD
22/11/2014
120,81 NN L US HI DIV I (C) USD
21/11/2014
120,81 NN L US HI DIV I (C) USD
20/11/2014
119,06 NN L US HI DIV I (C) USD
19/11/2014
118,46 NN L US HI DIV I (C) USD
18/11/2014
118,87 NN L US HI DIV I (C) USD
17/11/2014
118,55 NN L US HI DIV I (C) USD
16/11/2014
119,06 NN L US HI DIV I (C) USD
15/11/2014
119,06 NN L US HI DIV I (C) USD
14/11/2014
119,06 NN L US HI DIV I (C) USD
13/11/2014
118,57 NN L US HI DIV I (C) USD
12/11/2014
118,77 NN L US HI DIV I (C) USD
11/11/2014
118,41 NN L US HI DIV I (C) USD
10/11/2014
118,08 NN L US HI DIV I (C) USD
09/11/2014
118,66 NN L US HI DIV I (C) USD
08/11/2014
118,66 NN L US HI DIV I (C) USD
07/11/2014
118,66 NN L US HI DIV I (C) USD
06/11/2014
117,16 NN L US HI DIV I (C) USD
05/11/2014
117,13 NN L US HI DIV I (C) USD
04/11/2014
116,15 NN L US HI DIV I (C) USD
03/11/2014
116,62 NN L US HI DIV I (C) USD
02/11/2014
116,63 NN L US HI DIV I (C) USD
01/11/2014
116,63 NN L US HI DIV I (C) USD
31/10/2014
116,63 NN L US HI DIV I (C) USD
30/10/2014
114,68 NN L US HI DIV I (C) USD
29/10/2014
113,48 NN L US HI DIV I (C) USD
28/10/2014
113,57 NN L US HI DIV I (C) USD
27/10/2014
112,76 NN L US HI DIV I (C) USD
26/10/2014
113,13 NN L US HI DIV I (C) USD
25/10/2014
113,13 NN L US HI DIV I (C) USD
24/10/2014
113,13 NN L US HI DIV I (C) USD
23/10/2014
112,31 NN L US HI DIV I (C) USD
22/10/2014
110,76 NN L US HI DIV I (C) USD
21/10/2014
110,88 NN L US HI DIV I (C) USD
20/10/2014
108,75 NN L US HI DIV I (C) USD
19/10/2014
107,22 NN L US HI DIV I (C) USD
18/10/2014
107,22 NN L US HI DIV I (C) USD
17/10/2014
107,22 NN L US HI DIV I (C) USD
16/10/2014
107,25 NN L US HI DIV I (C) USD
15/10/2014
107,98 NN L US HI DIV I (C) USD
14/10/2014
109,15 NN L US HI DIV I (C) USD
13/10/2014
108,44 NN L US HI DIV I (C) USD
12/10/2014
109,63 NN L US HI DIV I (C) USD
11/10/2014
109,63 NN L US HI DIV I (C) USD
10/10/2014
109,63 NN L US HI DIV I (C) USD
09/10/2014
110,14 NN L US HI DIV I (C) USD
08/10/2014
113,60 NN L US HI DIV I (C) USD
07/10/2014
112,15 NN L US HI DIV I (C) USD
06/10/2014
114,22 NN L US HI DIV I (C) USD
05/10/2014
113,77 NN L US HI DIV I (C) USD
04/10/2014
113,77 NN L US HI DIV I (C) USD
03/10/2014
113,77 NN L US HI DIV I (C) USD
02/10/2014
112,98 NN L US HI DIV I (C) USD
01/10/2014
113,02 NN L US HI DIV I (C) USD
30/09/2014
114,71 NN L US HI DIV I (C) USD
29/09/2014
114,17 NN L US HI DIV I (C) USD
28/09/2014
114,36 NN L US HI DIV I (C) USD
27/09/2014
114,36 NN L US HI DIV I (C) USD
26/09/2014
114,36 NN L US HI DIV I (C) USD
25/09/2014
113,92 NN L US HI DIV I (C) USD
24/09/2014
114,78 NN L US HI DIV I (C) USD
23/09/2014
113,79 NN L US HI DIV I (C) USD
22/09/2014
114,93 NN L US HI DIV I (C) USD
21/09/2014
116,00 NN L US HI DIV I (C) USD
20/09/2014
116,00 NN L US HI DIV I (C) USD
19/09/2014
116,00 NN L US HI DIV I (C) USD
18/09/2014
116,30 NN L US HI DIV I (C) USD
17/09/2014
115,11 NN L US HI DIV I (C) USD
16/09/2014
115,09 NN L US HI DIV I (C) USD
15/09/2014
114,79 NN L US HI DIV I (C) USD
14/09/2014
114,75 NN L US HI DIV I (C) USD
13/09/2014
114,75 NN L US HI DIV I (C) USD
12/09/2014
114,75 NN L US HI DIV I (C) USD
11/09/2014
115,37 NN L US HI DIV I (C) USD
10/09/2014
115,00 NN L US HI DIV I (C) USD
09/09/2014
114,84 NN L US HI DIV I (C) USD
08/09/2014
115,36 NN L US HI DIV I (C) USD
07/09/2014
115,83 NN L US HI DIV I (C) USD
06/09/2014
115,83 NN L US HI DIV I (C) USD
05/09/2014
115,83 NN L US HI DIV I (C) USD
04/09/2014
115,02 NN L US HI DIV I (C) USD
03/09/2014
113,80 NN L US HI DIV I (C) USD
02/09/2014
113,98 NN L US HI DIV I (C) USD
01/09/2014
113,52 NN L US HI DIV I (C) USD
31/08/2014
113,52 NN L US HI DIV I (C) USD
30/08/2014
113,52 NN L US HI DIV I (C) USD
29/08/2014
113,52 NN L US HI DIV I (C) USD
28/08/2014
113,17 NN L US HI DIV I (C) USD
27/08/2014
113,38 NN L US HI DIV I (C) USD
26/08/2014
113,07 NN L US HI DIV I (C) USD
25/08/2014
112,68 NN L US HI DIV I (C) USD
24/08/2014
111,70 NN L US HI DIV I (C) USD
23/08/2014
111,70 NN L US HI DIV I (C) USD
22/08/2014
111,70 NN L US HI DIV I (C) USD
21/08/2014
112,04 NN L US HI DIV I (C) USD
20/08/2014
111,36 NN L US HI DIV I (C) USD
19/08/2014
110,57 NN L US HI DIV I (C) USD
18/08/2014
109,90 NN L US HI DIV I (C) USD
17/08/2014
108,99 NN L US HI DIV I (C) USD
16/08/2014
108,99 NN L US HI DIV I (C) USD
15/08/2014
108,99 NN L US HI DIV I (C) USD
14/08/2014
109,38 NN L US HI DIV I (C) USD
13/08/2014
109,18 NN L US HI DIV I (C) USD
12/08/2014
108,87 NN L US HI DIV I (C) USD
11/08/2014
108,61 NN L US HI DIV I (C) USD
10/08/2014
108,27 NN L US HI DIV I (C) USD
09/08/2014
108,27 NN L US HI DIV I (C) USD
08/08/2014
108,27 NN L US HI DIV I (C) USD
07/08/2014
107,44 NN L US HI DIV I (C) USD
06/08/2014
108,15 NN L US HI DIV I (C) USD
05/08/2014
107,70 NN L US HI DIV I (C) USD
04/08/2014
107,81 NN L US HI DIV I (C) USD
03/08/2014
107,76 NN L US HI DIV I (C) USD
02/08/2014
107,76 NN L US HI DIV I (C) USD
01/08/2014
107,76 NN L US HI DIV I (C) USD
31/07/2014
108,45 NN L US HI DIV I (C) USD
30/07/2014
110,24 NN L US HI DIV I (C) USD
29/07/2014
109,99 NN L US HI DIV I (C) USD
28/07/2014
110,40 NN L US HI DIV I (C) USD
27/07/2014
110,35 NN L US HI DIV I (C) USD
26/07/2014
110,35 NN L US HI DIV I (C) USD
25/07/2014
110,35 NN L US HI DIV I (C) USD
24/07/2014
110,38 NN L US HI DIV I (C) USD
23/07/2014
110,49 NN L US HI DIV I (C) USD
22/07/2014
110,08 NN L US HI DIV I (C) USD
21/07/2014
109,44 NN L US HI DIV I (C) USD
20/07/2014
109,77 NN L US HI DIV I (C) USD
19/07/2014
109,77 NN L US HI DIV I (C) USD
18/07/2014
109,77 NN L US HI DIV I (C) USD
17/07/2014
109,07 NN L US HI DIV I (C) USD
16/07/2014
110,38 NN L US HI DIV I (C) USD
15/07/2014
108,89 NN L US HI DIV I (C) USD
14/07/2014
108,72 NN L US HI DIV I (C) USD
13/07/2014
108,41 NN L US HI DIV I (C) USD
12/07/2014
108,41 NN L US HI DIV I (C) USD
11/07/2014
108,41 NN L US HI DIV I (C) USD
10/07/2014
108,41 NN L US HI DIV I (C) USD
09/07/2014
108,90 NN L US HI DIV I (C) USD
08/07/2014
108,68 NN L US HI DIV I (C) USD
07/07/2014
109,38 NN L US HI DIV I (C) USD
06/07/2014
109,40 NN L US HI DIV I (C) USD
05/07/2014
109,40 NN L US HI DIV I (C) USD
04/07/2014
109,40 NN L US HI DIV I (C) USD
03/07/2014
109,40 NN L US HI DIV I (C) USD
02/07/2014
108,73 NN L US HI DIV I (C) USD
01/07/2014
108,39 NN L US HI DIV I (C) USD
30/06/2014
108,10 NN L US HI DIV I (C) USD
29/06/2014
108,33 NN L US HI DIV I (C) USD
28/06/2014
108,33 NN L US HI DIV I (C) USD
27/06/2014
108,33 NN L US HI DIV I (C) USD
26/06/2014
108,13 NN L US HI DIV I (C) USD
25/06/2014
108,23 NN L US HI DIV I (C) USD
24/06/2014
107,95 NN L US HI DIV I (C) USD
23/06/2014
108,94 NN L US HI DIV I (C) USD
22/06/2014
108,92 NN L US HI DIV I (C) USD
21/06/2014
108,92 NN L US HI DIV I (C) USD
20/06/2014
108,92 NN L US HI DIV I (C) USD
19/06/2014
108,41 NN L US HI DIV I (C) USD
18/06/2014
108,86 NN L US HI DIV I (C) USD
17/06/2014
108,31 NN L US HI DIV I (C) USD
16/06/2014
108,22 NN L US HI DIV I (C) USD
15/06/2014
108,08 NN L US HI DIV I (C) USD
14/06/2014
108,08 NN L US HI DIV I (C) USD
13/06/2014
108,08 NN L US HI DIV I (C) USD
12/06/2014
107,62 NN L US HI DIV I (C) USD
11/06/2014
107,93 NN L US HI DIV I (C) USD
10/06/2014
108,37 NN L US HI DIV I (C) USD
09/06/2014
107,69 NN L US HI DIV I (C) USD
08/06/2014
107,24 NN L US HI DIV I (C) USD
07/06/2014
107,24 NN L US HI DIV I (C) USD
06/06/2014
107,24 NN L US HI DIV I (C) USD
05/06/2014
107,32 NN L US HI DIV I (C) USD
04/06/2014
106,22 NN L US HI DIV I (C) USD
03/06/2014
105,93 NN L US HI DIV I (C) USD
02/06/2014
106,07 NN L US HI DIV I (C) USD
01/06/2014
106,23 NN L US HI DIV I (C) USD
31/05/2014
106,23 NN L US HI DIV I (C) USD
30/05/2014
106,23 NN L US HI DIV I (C) USD
29/05/2014
106,20 NN L US HI DIV I (C) USD
28/05/2014
105,74 NN L US HI DIV I (C) USD
27/05/2014
105,59 NN L US HI DIV I (C) USD
26/05/2014
105,49 NN L US HI DIV I (C) USD
25/05/2014
105,49 NN L US HI DIV I (C) USD
24/05/2014
105,49 NN L US HI DIV I (C) USD
23/05/2014
105,49 NN L US HI DIV I (C) USD
22/05/2014
104,91 NN L US HI DIV I (C) USD
21/05/2014
104,69 NN L US HI DIV I (C) USD
20/05/2014
103,91 NN L US HI DIV I (C) USD
19/05/2014
104,61 NN L US HI DIV I (C) USD
18/05/2014
104,73 NN L US HI DIV I (C) USD
17/05/2014
104,73 NN L US HI DIV I (C) USD
16/05/2014
104,73 NN L US HI DIV I (C) USD
15/05/2014
104,88 NN L US HI DIV I (C) USD
14/05/2014
105,34 NN L US HI DIV I (C) USD
13/05/2014
105,85 NN L US HI DIV I (C) USD
12/05/2014
105,22 NN L US HI DIV I (C) USD
11/05/2014
104,37 NN L US HI DIV I (C) USD
10/05/2014
104,37 NN L US HI DIV I (C) USD
09/05/2014
104,37 NN L US HI DIV I (C) USD
08/05/2014
103,02 NN L US HI DIV I (C) USD
07/05/2014
103,34 NN L US HI DIV I (C) USD
06/05/2014
102,47 NN L US HI DIV I (C) USD
05/05/2014
103,48 NN L US HI DIV I (C) USD
04/05/2014
103,69 NN L US HI DIV I (C) USD
03/05/2014
103,69 NN L US HI DIV I (C) USD
02/05/2014
103,69 NN L US HI DIV I (C) USD
01/05/2014
104,06 NN L US HI DIV I (C) USD
30/04/2014
104,42 NN L US HI DIV I (C) USD
29/04/2014
104,15 NN L US HI DIV I (C) USD
28/04/2014
103,61 NN L US HI DIV I (C) USD
27/04/2014
103,36 NN L US HI DIV I (C) USD
26/04/2014
103,36 NN L US HI DIV I (C) USD
25/04/2014
103,36 NN L US HI DIV I (C) USD
24/04/2014
103,59 NN L US HI DIV I (C) USD
23/04/2014
103,39 NN L US HI DIV I (C) USD
22/04/2014
103,52 NN L US HI DIV I (C) USD
21/04/2014
102,99 NN L US HI DIV I (C) USD
20/04/2014
102,99 NN L US HI DIV I (C) USD
19/04/2014
102,99 NN L US HI DIV I (C) USD
18/04/2014
102,99 NN L US HI DIV I (C) USD
17/04/2014
102,99 NN L US HI DIV I (C) USD
16/04/2014
102,98 NN L US HI DIV I (C) USD
15/04/2014
102,72 NN L US HI DIV I (C) USD
14/04/2014
102,15 NN L US HI DIV I (C) USD
13/04/2014
100,95 NN L US HI DIV I (C) USD
12/04/2014
100,95 NN L US HI DIV I (C) USD
11/04/2014
100,95 NN L US HI DIV I (C) USD
10/04/2014
101,74 NN L US HI DIV I (C) USD
09/04/2014
103,41 NN L US HI DIV I (C) USD
08/04/2014
102,97 NN L US HI DIV I (C) USD
07/04/2014
102,86 NN L US HI DIV I (C) USD
06/04/2014
103,60 NN L US HI DIV I (C) USD
05/04/2014
103,60 NN L US HI DIV I (C) USD
04/04/2014
103,60 NN L US HI DIV I (C) USD
03/04/2014
103,52 NN L US HI DIV I (C) USD
02/04/2014
103,56 NN L US HI DIV I (C) USD
01/04/2014
103,23 NN L US HI DIV I (C) USD
31/03/2014
102,93 NN L US HI DIV I (C) USD
30/03/2014
102,44 NN L US HI DIV I (C) USD
29/03/2014
102,44 NN L US HI DIV I (C) USD
28/03/2014
102,44 NN L US HI DIV I (C) USD
27/03/2014
101,84 NN L US HI DIV I (C) USD
26/03/2014
101,53 NN L US HI DIV I (C) USD
25/03/2014
101,57 NN L US HI DIV I (C) USD
24/03/2014
101,33 NN L US HI DIV I (C) USD
23/03/2014
101,35 NN L US HI DIV I (C) USD
22/03/2014
101,35 NN L US HI DIV I (C) USD
21/03/2014
101,35 NN L US HI DIV I (C) USD
20/03/2014
101,26 NN L US HI DIV I (C) USD
19/03/2014
99,50 NN L US HI DIV I (C) USD
18/03/2014
100,31 NN L US HI DIV I (C) USD
17/03/2014
99,58 NN L US HI DIV I (C) USD
16/03/2014
99,01 NN L US HI DIV I (C) USD
15/03/2014
99,01 NN L US HI DIV I (C) USD
14/03/2014
99,01 NN L US HI DIV I (C) USD
13/03/2014
98,67 NN L US HI DIV I (C) USD
12/03/2014
99,51 NN L US HI DIV I (C) USD
11/03/2014
99,68 NN L US HI DIV I (C) USD
10/03/2014
99,64 NN L US HI DIV I (C) USD
09/03/2014
99,68 NN L US HI DIV I (C) USD
08/03/2014
99,68 NN L US HI DIV I (C) USD
07/03/2014
99,68 NN L US HI DIV I (C) USD
06/03/2014
100,76 NN L US HI DIV I (C) USD
05/03/2014
100,56 NN L US HI DIV I (C) USD
04/03/2014
100,40 NN L US HI DIV I (C) USD
03/03/2014
99,39 NN L US HI DIV I (C) USD
02/03/2014
99,30 NN L US HI DIV I (C) USD
01/03/2014
99,30 NN L US HI DIV I (C) USD
28/02/2014
99,30 NN L US HI DIV I (C) USD
27/02/2014
100,14 NN L US HI DIV I (C) USD
26/02/2014
99,39 NN L US HI DIV I (C) USD
25/02/2014
99,59 NN L US HI DIV I (C) USD
24/02/2014
99,83 NN L US HI DIV I (C) USD
23/02/2014
99,73 NN L US HI DIV I (C) USD
22/02/2014
99,73 NN L US HI DIV I (C) USD
21/02/2014
99,73 NN L US HI DIV I (C) USD
20/02/2014
100,05 NN L US HI DIV I (C) USD
19/02/2014
98,98 NN L US HI DIV I (C) USD
18/02/2014
99,59 NN L US HI DIV I (C) USD
17/02/2014
99,80 NN L US HI DIV I (C) USD
16/02/2014
99,80 NN L US HI DIV I (C) USD
15/02/2014
99,80 NN L US HI DIV I (C) USD
14/02/2014
99,80 NN L US HI DIV I (C) USD
13/02/2014
99,69 NN L US HI DIV I (C) USD
12/02/2014
99,60 NN L US HI DIV I (C) USD
11/02/2014
99,00 NN L US HI DIV I (C) USD
10/02/2014
98,17 NN L US HI DIV I (C) USD
09/02/2014
98,39 NN L US HI DIV I (C) USD
08/02/2014
98,39 NN L US HI DIV I (C) USD
07/02/2014
98,39 NN L US HI DIV I (C) USD
06/02/2014
97,98 NN L US HI DIV I (C) USD
05/02/2014
96,77 NN L US HI DIV I (C) USD
04/02/2014
97,19 NN L US HI DIV I (C) USD
03/02/2014
97,03 NN L US HI DIV I (C) USD
02/02/2014
98,63 NN L US HI DIV I (C) USD
01/02/2014
98,63 NN L US HI DIV I (C) USD
31/01/2014
98,63 NN L US HI DIV I (C) USD
30/01/2014
99,15 NN L US HI DIV I (C) USD
29/01/2014
98,66 NN L US HI DIV I (C) USD
28/01/2014
99,07 NN L US HI DIV I (C) USD
27/01/2014
99,21 NN L US HI DIV I (C) USD
26/01/2014
99,26 NN L US HI DIV I (C) USD
25/01/2014
99,26 NN L US HI DIV I (C) USD
24/01/2014
99,26 NN L US HI DIV I (C) USD
23/01/2014
100,74 NN L US HI DIV I (C) USD
22/01/2014
101,64 NN L US HI DIV I (C) USD
21/01/2014
102,02 NN L US HI DIV I (C) USD
20/01/2014
101,19 NN L US HI DIV I (C) USD
19/01/2014
101,19 NN L US HI DIV I (C) USD
18/01/2014
101,19 NN L US HI DIV I (C) USD
17/01/2014
101,19 NN L US HI DIV I (C) USD
16/01/2014
101,21 NN L US HI DIV I (C) USD
15/01/2014
100,84 NN L US HI DIV I (C) USD
14/01/2014
100,04 NN L US HI DIV I (C) USD
13/01/2014
99,77 NN L US HI DIV I (C) USD
12/01/2014
100,91 NN L US HI DIV I (C) USD
11/01/2014
100,91 NN L US HI DIV I (C) USD
10/01/2014
100,91 NN L US HI DIV I (C) USD
09/01/2014
100,19 NN L US HI DIV I (C) USD
08/01/2014
100,40 NN L US HI DIV I (C) USD
07/01/2014
100,51 NN L US HI DIV I (C) USD
06/01/2014
100,25 NN L US HI DIV I (C) USD
05/01/2014
100,14 NN L US HI DIV I (C) USD
04/01/2014
100,14 NN L US HI DIV I (C) USD
03/01/2014
100,14 NN L US HI DIV I (C) USD
02/01/2014
99,73 NN L US HI DIV I (C) USD
01/01/2014
99,49 NN L US HI DIV I (C) USD
31/12/2013
99,49 NN L US HI DIV I (C) USD
30/12/2013
99,38 NN L US HI DIV I (C) USD
29/12/2013
99,26 NN L US HI DIV I (C) USD
28/12/2013
99,26 NN L US HI DIV I (C) USD
27/12/2013
99,26 NN L US HI DIV I (C) USD
26/12/2013
99,60 NN L US HI DIV I (C) USD
25/12/2013
99,60 NN L US HI DIV I (C) USD
24/12/2013
99,60 NN L US HI DIV I (C) USD
23/12/2013
99,02 NN L US HI DIV I (C) USD
22/12/2013
98,95 NN L US HI DIV I (C) USD
21/12/2013
98,95 NN L US HI DIV I (C) USD
20/12/2013
98,95 NN L US HI DIV I (C) USD
19/12/2013
98,39 NN L US HI DIV I (C) USD
18/12/2013
98,17 NN L US HI DIV I (C) USD
17/12/2013
97,47 NN L US HI DIV I (C) USD
16/12/2013
97,49 NN L US HI DIV I (C) USD
15/12/2013
97,54 NN L US HI DIV I (C) USD
14/12/2013
97,54 NN L US HI DIV I (C) USD
13/12/2013
97,54 NN L US HI DIV I (C) USD
12/12/2013
97,12 NN L US HI DIV I (C) USD
11/12/2013
97,81 NN L US HI DIV I (C) USD
10/12/2013
99,06 NN L US HI DIV I (C) USD
09/12/2013
99,41 NN L US HI DIV I (C) USD
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L US HI DIV I (C) USD 54,5815,6115,910,99
Act. Etats-Unis 52,4815,0814,811,03
MSCI USA 64,8818,1215,721,16
Performances annuelles
 2015201420132012201120102009
NN L US HI DIV I (C) USD 2,8724,4618,639,154,6823,6223,30
Act. Etats-Unis 9,1323,4125,4510,742,5119,4624,79
MSCI USA 12,2828,0126,0912,675,0823,7421,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus