Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L US HI DIV I (C) USD - LU0214495805

Performance en base 100 du 24/06/2014 au 23/06/2017
 
NN L US HI DIV I (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
23/06/2017
157,43 MSCI USA
22/06/2017
157,15 MSCI USA
21/06/2017
157,50 MSCI USA
20/06/2017
157,44 MSCI USA
19/06/2017
157,89 MSCI USA
18/06/2017
157,05 MSCI USA
17/06/2017
157,05 MSCI USA
16/06/2017
157,05 MSCI USA
15/06/2017
157,03 MSCI USA
14/06/2017
156,86 MSCI USA
13/06/2017
156,82 MSCI USA
12/06/2017
155,99 MSCI USA
11/06/2017
156,76 MSCI USA
10/06/2017
156,76 MSCI USA
09/06/2017
156,76 MSCI USA
08/06/2017
156,22 MSCI USA
07/06/2017
156,32 MSCI USA
06/06/2017
155,49 MSCI USA
05/06/2017
156,06 MSCI USA
04/06/2017
156,72 MSCI USA
03/06/2017
156,72 MSCI USA
02/06/2017
156,72 MSCI USA
01/06/2017
156,12 MSCI USA
31/05/2017
154,85 MSCI USA
30/05/2017
155,55 MSCI USA
29/05/2017
155,50 MSCI USA
28/05/2017
155,39 MSCI USA
27/05/2017
155,39 MSCI USA
26/05/2017
155,39 MSCI USA
25/05/2017
155,08 MSCI USA
24/05/2017
154,68 MSCI USA
23/05/2017
153,96 MSCI USA
22/05/2017
153,30 MSCI USA
21/05/2017
153,37 MSCI USA
20/05/2017
153,37 MSCI USA
19/05/2017
153,37 MSCI USA
18/05/2017
153,02 MSCI USA
17/05/2017
152,62 MSCI USA
16/05/2017
156,23 MSCI USA
15/05/2017
157,56 MSCI USA
14/05/2017
158,17 MSCI USA
13/05/2017
158,17 MSCI USA
12/05/2017
158,17 MSCI USA
11/05/2017
158,63 MSCI USA
10/05/2017
158,63 MSCI USA
09/05/2017
158,33 MSCI USA
08/05/2017
157,76 MSCI USA
07/05/2017
157,46 MSCI USA
06/05/2017
157,46 MSCI USA
05/05/2017
157,46 MSCI USA
04/05/2017
157,26 MSCI USA
03/05/2017
157,30 MSCI USA
02/05/2017
157,60 MSCI USA
01/05/2017
157,26 MSCI USA
30/04/2017
156,95 MSCI USA
29/04/2017
156,95 MSCI USA
28/04/2017
156,95 MSCI USA
27/04/2017
157,97 MSCI USA
26/04/2017
157,64 MSCI USA
25/04/2017
157,73 MSCI USA
24/04/2017
157,39 MSCI USA
23/04/2017
157,90 MSCI USA
22/04/2017
157,90 MSCI USA
21/04/2017
157,90 MSCI USA
20/04/2017
157,68 MSCI USA
19/04/2017
156,81 MSCI USA
18/04/2017
157,69 MSCI USA
17/04/2017
158,89 MSCI USA
16/04/2017
157,53 MSCI USA
15/04/2017
157,53 MSCI USA
14/04/2017
157,53 MSCI USA
13/04/2017
157,53 MSCI USA
12/04/2017
158,96 MSCI USA
11/04/2017
159,42 MSCI USA
10/04/2017
160,18 MSCI USA
09/04/2017
159,27 MSCI USA
08/04/2017
159,27 MSCI USA
07/04/2017
159,27 MSCI USA
06/04/2017
158,86 MSCI USA
05/04/2017
158,32 MSCI USA
04/04/2017
159,23 MSCI USA
03/04/2017
158,96 MSCI USA
02/04/2017
158,80 MSCI USA
01/04/2017
158,80 MSCI USA
31/03/2017
158,80 MSCI USA
30/03/2017
158,45 MSCI USA
29/03/2017
157,85 MSCI USA
28/03/2017
156,01 MSCI USA
27/03/2017
154,47 MSCI USA
26/03/2017
155,80 MSCI USA
25/03/2017
155,80 MSCI USA
24/03/2017
155,80 MSCI USA
23/03/2017
156,19 MSCI USA
22/03/2017
156,05 MSCI USA
21/03/2017
155,82 MSCI USA
20/03/2017
158,55 MSCI USA
19/03/2017
159,12 MSCI USA
18/03/2017
159,12 MSCI USA
17/03/2017
159,12 MSCI USA
16/03/2017
159,46 MSCI USA
15/03/2017
161,24 MSCI USA
14/03/2017
159,76 MSCI USA
13/03/2017
159,79 MSCI USA
12/03/2017
160,51 MSCI USA
11/03/2017
160,51 MSCI USA
10/03/2017
160,51 MSCI USA
09/03/2017
160,80 MSCI USA
08/03/2017
160,61 MSCI USA
07/03/2017
160,65 MSCI USA
06/03/2017
160,87 MSCI USA
05/03/2017
161,80 MSCI USA
04/03/2017
161,80 MSCI USA
03/03/2017
161,80 MSCI USA
02/03/2017
162,51 MSCI USA
01/03/2017
163,17 MSCI USA
28/02/2017
160,05 MSCI USA
27/02/2017
160,64 MSCI USA
26/02/2017
160,11 MSCI USA
25/02/2017
160,11 MSCI USA
24/02/2017
160,11 MSCI USA
23/02/2017
160,38 MSCI USA
22/02/2017
161,26 MSCI USA
21/02/2017
161,07 MSCI USA
20/02/2017
158,91 MSCI USA
19/02/2017
158,40 MSCI USA
18/02/2017
158,40 MSCI USA
17/02/2017
158,40 MSCI USA
16/02/2017
158,09 MSCI USA
15/02/2017
159,69 MSCI USA
14/02/2017
157,87 MSCI USA
13/02/2017
157,12 MSCI USA
12/02/2017
156,29 MSCI USA
11/02/2017
156,29 MSCI USA
10/02/2017
156,29 MSCI USA
09/02/2017
154,83 MSCI USA
08/02/2017
154,32 MSCI USA
07/02/2017
154,02 MSCI USA
06/02/2017
153,45 MSCI USA
05/02/2017
153,35 MSCI USA
04/02/2017
153,35 MSCI USA
03/02/2017
153,35 MSCI USA
02/02/2017
151,27 MSCI USA
01/02/2017
151,41 MSCI USA
31/01/2017
151,84 MSCI USA
30/01/2017
153,70 MSCI USA
29/01/2017
153,89 MSCI USA
28/01/2017
153,89 MSCI USA
27/01/2017
153,89 MSCI USA
26/01/2017
153,73 MSCI USA
25/01/2017
153,26 MSCI USA
24/01/2017
151,98 MSCI USA
23/01/2017
151,42 MSCI USA
22/01/2017
152,98 MSCI USA
21/01/2017
152,98 MSCI USA
20/01/2017
152,98 MSCI USA
19/01/2017
151,99 MSCI USA
18/01/2017
152,58 MSCI USA
17/01/2017
151,98 MSCI USA
16/01/2017
153,74 MSCI USA
15/01/2017
152,77 MSCI USA
14/01/2017
152,77 MSCI USA
13/01/2017
152,77 MSCI USA
12/01/2017
152,20 MSCI USA
11/01/2017
155,06 MSCI USA
10/01/2017
153,70 MSCI USA
09/01/2017
154,43 MSCI USA
08/01/2017
153,89 MSCI USA
07/01/2017
153,89 MSCI USA
06/01/2017
153,89 MSCI USA
05/01/2017
154,58 MSCI USA
04/01/2017
155,64 MSCI USA
03/01/2017
155,42 MSCI USA
02/01/2017
152,93 MSCI USA
01/01/2017
151,82 MSCI USA
31/12/2016
151,82 MSCI USA
30/12/2016
151,82 MSCI USA
29/12/2016
153,80 MSCI USA
28/12/2016
154,60 MSCI USA
27/12/2016
155,23 MSCI USA
26/12/2016
154,86 MSCI USA
25/12/2016
154,86 MSCI USA
24/12/2016
154,86 MSCI USA
23/12/2016
154,86 MSCI USA
22/12/2016
154,66 MSCI USA
21/12/2016
155,30 MSCI USA
20/12/2016
155,66 MSCI USA
19/12/2016
155,08 MSCI USA
18/12/2016
154,54 MSCI USA
17/12/2016
154,54 MSCI USA
16/12/2016
154,54 MSCI USA
15/12/2016
155,08 MSCI USA
14/12/2016
151,23 MSCI USA
13/12/2016
152,95 MSCI USA
12/12/2016
152,14 MSCI USA
11/12/2016
152,86 MSCI USA
10/12/2016
152,86 MSCI USA
09/12/2016
152,86 MSCI USA
08/12/2016
149,17 MSCI USA
07/12/2016
149,27 MSCI USA
06/12/2016
147,30 MSCI USA
05/12/2016
147,21 MSCI USA
04/12/2016
147,12 MSCI USA
03/12/2016
147,12 MSCI USA
02/12/2016
147,12 MSCI USA
01/12/2016
147,30 MSCI USA
30/11/2016
147,79 MSCI USA
29/11/2016
149,01 MSCI USA
28/11/2016
148,62 MSCI USA
27/11/2016
149,36 MSCI USA
26/11/2016
149,36 MSCI USA
25/11/2016
149,36 MSCI USA
24/11/2016
149,38 MSCI USA
23/11/2016
148,62 MSCI USA
22/11/2016
148,29 MSCI USA
21/11/2016
147,77 MSCI USA
20/11/2016
146,70 MSCI USA
19/11/2016
146,70 MSCI USA
18/11/2016
146,70 MSCI USA
17/11/2016
145,82 MSCI USA
16/11/2016
145,31 MSCI USA
15/11/2016
144,65 MSCI USA
14/11/2016
143,40 MSCI USA
13/11/2016
141,69 MSCI USA
12/11/2016
141,69 MSCI USA
11/11/2016
141,69 MSCI USA
10/11/2016
141,99 MSCI USA
09/11/2016
140,16 MSCI USA
08/11/2016
138,43 MSCI USA
07/11/2016
137,55 MSCI USA
06/11/2016
134,22 MSCI USA
05/11/2016
134,22 MSCI USA
04/11/2016
134,22 MSCI USA
03/11/2016
134,77 MSCI USA
02/11/2016
134,98 MSCI USA
01/11/2016
136,76 MSCI USA
31/10/2016
138,70 MSCI USA
30/10/2016
138,99 MSCI USA
29/10/2016
138,99 MSCI USA
28/10/2016
138,99 MSCI USA
27/10/2016
139,33 MSCI USA
26/10/2016
139,80 MSCI USA
25/10/2016
140,73 MSCI USA
24/10/2016
141,05 MSCI USA
23/10/2016
140,41 MSCI USA
22/10/2016
140,41 MSCI USA
21/10/2016
140,41 MSCI USA
20/10/2016
139,20 MSCI USA
19/10/2016
139,42 MSCI USA
18/10/2016
138,92 MSCI USA
17/10/2016
138,06 MSCI USA
16/10/2016
138,36 MSCI USA
15/10/2016
138,36 MSCI USA
14/10/2016
138,36 MSCI USA
13/10/2016
137,91 MSCI USA
12/10/2016
138,57 MSCI USA
11/10/2016
137,68 MSCI USA
10/10/2016
138,41 MSCI USA
09/10/2016
138,04 MSCI USA
08/10/2016
138,04 MSCI USA
07/10/2016
138,04 MSCI USA
06/10/2016
137,93 MSCI USA
05/10/2016
137,61 MSCI USA
04/10/2016
137,60 MSCI USA
03/10/2016
137,35 MSCI USA
02/10/2016
138,70 MSCI USA
01/10/2016
138,70 MSCI USA
30/09/2016
138,70 MSCI USA
29/09/2016
136,87 MSCI USA
28/09/2016
138,12 MSCI USA
27/09/2016
137,43 MSCI USA
26/09/2016
136,07 MSCI USA
25/09/2016
137,80 MSCI USA
24/09/2016
137,80 MSCI USA
23/09/2016
137,80 MSCI USA
22/09/2016
138,28 MSCI USA
21/09/2016
138,45 MSCI USA
20/09/2016
136,54 MSCI USA
19/09/2016
136,74 MSCI USA
18/09/2016
135,97 MSCI USA
17/09/2016
135,97 MSCI USA
16/09/2016
135,97 MSCI USA
15/09/2016
136,13 MSCI USA
14/09/2016
135,18 MSCI USA
13/09/2016
134,89 MSCI USA
12/09/2016
137,15 MSCI USA
11/09/2016
134,66 MSCI USA
10/09/2016
134,66 MSCI USA
09/09/2016
134,66 MSCI USA
08/09/2016
137,70 MSCI USA
07/09/2016
138,75 MSCI USA
06/09/2016
139,70 MSCI USA
05/09/2016
139,32 MSCI USA
04/09/2016
138,86 MSCI USA
03/09/2016
138,86 MSCI USA
02/09/2016
138,86 MSCI USA
01/09/2016
138,83 MSCI USA
31/08/2016
138,97 MSCI USA
30/08/2016
138,82 MSCI USA
29/08/2016
139,06 MSCI USA
28/08/2016
136,86 MSCI USA
27/08/2016
136,86 MSCI USA
26/08/2016
136,86 MSCI USA
25/08/2016
137,07 MSCI USA
24/08/2016
137,51 MSCI USA
23/08/2016
137,39 MSCI USA
22/08/2016
137,51 MSCI USA
21/08/2016
137,31 MSCI USA
20/08/2016
137,31 MSCI USA
19/08/2016
137,31 MSCI USA
18/08/2016
137,55 MSCI USA
17/08/2016
137,78 MSCI USA
16/08/2016
137,30 MSCI USA
15/08/2016
139,49 MSCI USA
14/08/2016
139,34 MSCI USA
13/08/2016
139,34 MSCI USA
12/08/2016
139,34 MSCI USA
11/08/2016
139,50 MSCI USA
10/08/2016
138,46 MSCI USA
09/08/2016
140,15 MSCI USA
08/08/2016
139,95 MSCI USA
07/08/2016
139,19 MSCI USA
06/08/2016
139,19 MSCI USA
05/08/2016
139,19 MSCI USA
04/08/2016
138,31 MSCI USA
03/08/2016
137,46 MSCI USA
02/08/2016
137,06 MSCI USA
01/08/2016
138,30 MSCI USA
31/07/2016
139,10 MSCI USA
30/07/2016
139,10 MSCI USA
29/07/2016
139,10 MSCI USA
28/07/2016
139,15 MSCI USA
27/07/2016
140,13 MSCI USA
26/07/2016
140,24 MSCI USA
25/07/2016
140,37 MSCI USA
24/07/2016
140,37 MSCI USA
23/07/2016
140,37 MSCI USA
22/07/2016
140,37 MSCI USA
21/07/2016
139,72 MSCI USA
20/07/2016
140,19 MSCI USA
19/07/2016
139,27 MSCI USA
18/07/2016
139,25 MSCI USA
17/07/2016
137,98 MSCI USA
16/07/2016
137,98 MSCI USA
15/07/2016
137,98 MSCI USA
14/07/2016
137,74 MSCI USA
13/07/2016
138,08 MSCI USA
12/07/2016
137,82 MSCI USA
11/07/2016
137,43 MSCI USA
10/07/2016
136,70 MSCI USA
09/07/2016
136,70 MSCI USA
08/07/2016
136,70 MSCI USA
07/07/2016
134,51 MSCI USA
06/07/2016
134,71 MSCI USA
05/07/2016
133,03 MSCI USA
04/07/2016
134,06 MSCI USA
03/07/2016
134,09 MSCI USA
02/07/2016
134,09 MSCI USA
01/07/2016
134,09 MSCI USA
30/06/2016
134,20 MSCI USA
29/06/2016
132,56 MSCI USA
28/06/2016
130,52 MSCI USA
27/06/2016
129,07 MSCI USA
26/06/2016
130,70 MSCI USA
25/06/2016
130,70 MSCI USA
24/06/2016
130,70 MSCI USA
23/06/2016
131,76 MSCI USA
22/06/2016
131,21 MSCI USA
21/06/2016
131,09 MSCI USA
20/06/2016
130,54 MSCI USA
19/06/2016
130,67 MSCI USA
18/06/2016
130,67 MSCI USA
17/06/2016
130,67 MSCI USA
16/06/2016
132,03 MSCI USA
15/06/2016
130,97 MSCI USA
14/06/2016
131,23 MSCI USA
13/06/2016
130,94 MSCI USA
12/06/2016
131,51 MSCI USA
11/06/2016
131,51 MSCI USA
10/06/2016
131,51 MSCI USA
09/06/2016
132,33 MSCI USA
08/06/2016
132,17 MSCI USA
07/06/2016
132,07 MSCI USA
06/06/2016
131,88 MSCI USA
05/06/2016
133,54 MSCI USA
04/06/2016
133,54 MSCI USA
03/06/2016
133,54 MSCI USA
02/06/2016
133,52 MSCI USA
01/06/2016
133,24 MSCI USA
31/05/2016
133,29 MSCI USA
30/05/2016
133,56 MSCI USA
29/05/2016
133,21 MSCI USA
28/05/2016
133,21 MSCI USA
27/05/2016
133,21 MSCI USA
26/05/2016
132,62 MSCI USA
25/05/2016
132,90 MSCI USA
24/05/2016
131,72 MSCI USA
23/05/2016
129,40 MSCI USA
22/05/2016
129,63 MSCI USA
21/05/2016
129,63 MSCI USA
20/05/2016
129,63 MSCI USA
19/05/2016
129,04 MSCI USA
18/05/2016
128,58 MSCI USA
17/05/2016
128,10 MSCI USA
16/05/2016
129,23 MSCI USA
15/05/2016
127,69 MSCI USA
14/05/2016
127,69 MSCI USA
13/05/2016
127,69 MSCI USA
12/05/2016
128,30 MSCI USA
11/05/2016
128,09 MSCI USA
10/05/2016
129,66 MSCI USA
09/05/2016
127,82 MSCI USA
08/05/2016
127,35 MSCI USA
07/05/2016
127,35 MSCI USA
06/05/2016
127,35 MSCI USA
05/05/2016
126,81 MSCI USA
04/05/2016
126,11 MSCI USA
03/05/2016
126,15 MSCI USA
02/05/2016
128,14 MSCI USA
01/05/2016
128,13 MSCI USA
30/04/2016
128,13 MSCI USA
29/04/2016
128,13 MSCI USA
28/04/2016
129,29 MSCI USA
27/04/2016
131,12 MSCI USA
26/04/2016
131,10 MSCI USA
25/04/2016
131,10 MSCI USA
24/04/2016
131,35 MSCI USA
23/04/2016
131,35 MSCI USA
22/04/2016
131,35 MSCI USA
21/04/2016
130,24 MSCI USA
20/04/2016
130,59 MSCI USA
19/04/2016
130,89 MSCI USA
18/04/2016
130,93 MSCI USA
17/04/2016
130,35 MSCI USA
16/04/2016
130,35 MSCI USA
15/04/2016
130,35 MSCI USA
14/04/2016
130,83 MSCI USA
13/04/2016
130,29 MSCI USA
12/04/2016
127,83 MSCI USA
11/04/2016
126,69 MSCI USA
10/04/2016
127,36 MSCI USA
09/04/2016
127,36 MSCI USA
08/04/2016
127,36 MSCI USA
07/04/2016
127,00 MSCI USA
06/04/2016
128,86 MSCI USA
05/04/2016
127,09 MSCI USA
04/04/2016
128,24 MSCI USA
03/04/2016
128,05 MSCI USA
02/04/2016
128,05 MSCI USA
01/04/2016
128,05 MSCI USA
31/03/2016
127,75 MSCI USA
30/03/2016
128,64 MSCI USA
29/03/2016
129,57 MSCI USA
28/03/2016
128,84 MSCI USA
27/03/2016
128,78 MSCI USA
26/03/2016
128,78 MSCI USA
25/03/2016
128,78 MSCI USA
24/03/2016
128,78 MSCI USA
23/03/2016
128,61 MSCI USA
22/03/2016
129,01 MSCI USA
21/03/2016
128,39 MSCI USA
20/03/2016
128,17 MSCI USA
19/03/2016
128,17 MSCI USA
18/03/2016
128,17 MSCI USA
17/03/2016
127,23 MSCI USA
16/03/2016
129,23 MSCI USA
15/03/2016
127,96 MSCI USA
14/03/2016
128,13 MSCI USA
13/03/2016
128,63 MSCI USA
12/03/2016
128,63 MSCI USA
11/03/2016
128,63 MSCI USA
10/03/2016
129,20 MSCI USA
09/03/2016
127,84 MSCI USA
08/03/2016
126,57 MSCI USA
07/03/2016
128,91 MSCI USA
06/03/2016
128,59 MSCI USA
05/03/2016
128,59 MSCI USA
04/03/2016
128,59 MSCI USA
03/03/2016
128,99 MSCI USA
02/03/2016
129,03 MSCI USA
01/03/2016
128,27 MSCI USA
29/02/2016
125,09 MSCI USA
28/02/2016
124,76 MSCI USA
27/02/2016
124,76 MSCI USA
26/02/2016
124,76 MSCI USA
25/02/2016
124,69 MSCI USA
24/02/2016
123,77 MSCI USA
23/02/2016
122,98 MSCI USA
22/02/2016
124,26 MSCI USA
21/02/2016
121,71 MSCI USA
20/02/2016
121,71 MSCI USA
19/02/2016
121,71 MSCI USA
18/02/2016
121,83 MSCI USA
17/02/2016
121,84 MSCI USA
16/02/2016
119,50 MSCI USA
15/02/2016
117,32 MSCI USA
14/02/2016
116,33 MSCI USA
13/02/2016
116,33 MSCI USA
12/02/2016
116,33 MSCI USA
11/02/2016
113,34 MSCI USA
10/02/2016
115,67 MSCI USA
09/02/2016
115,84 MSCI USA
08/02/2016
117,36 MSCI USA
07/02/2016
118,08 MSCI USA
06/02/2016
118,08 MSCI USA
05/02/2016
118,08 MSCI USA
04/02/2016
120,40 MSCI USA
03/02/2016
123,17 MSCI USA
02/02/2016
122,70 MSCI USA
01/02/2016
125,48 MSCI USA
31/01/2016
125,09 MSCI USA
30/01/2016
125,09 MSCI USA
29/01/2016
125,09 MSCI USA
28/01/2016
122,26 MSCI USA
27/01/2016
121,82 MSCI USA
26/01/2016
123,78 MSCI USA
25/01/2016
122,27 MSCI USA
24/01/2016
124,32 MSCI USA
23/01/2016
124,32 MSCI USA
22/01/2016
124,32 MSCI USA
21/01/2016
120,85 MSCI USA
20/01/2016
120,11 MSCI USA
19/01/2016
121,92 MSCI USA
18/01/2016
121,68 MSCI USA
17/01/2016
121,44 MSCI USA
16/01/2016
121,44 MSCI USA
15/01/2016
121,44 MSCI USA
14/01/2016
124,35 MSCI USA
13/01/2016
123,21 MSCI USA
12/01/2016
126,17 MSCI USA
11/01/2016
124,63 MSCI USA
10/01/2016
124,90 MSCI USA
09/01/2016
124,90 MSCI USA
08/01/2016
124,90 MSCI USA
07/01/2016
126,20 MSCI USA
06/01/2016
130,81 MSCI USA
05/01/2016
132,52 MSCI USA
04/01/2016
130,42 MSCI USA
03/01/2016
132,56 MSCI USA
02/01/2016
132,56 MSCI USA
01/01/2016
132,56 MSCI USA
31/12/2015
132,56 MSCI USA
30/12/2015
133,29 MSCI USA
29/12/2015
133,93 MSCI USA
28/12/2015
132,40 MSCI USA
27/12/2015
132,86 MSCI USA
26/12/2015
132,86 MSCI USA
25/12/2015
132,86 MSCI USA
24/12/2015
132,86 MSCI USA
23/12/2015
133,45 MSCI USA
22/12/2015
131,35 MSCI USA
21/12/2015
131,19 MSCI USA
20/12/2015
130,62 MSCI USA
19/12/2015
130,62 MSCI USA
18/12/2015
130,62 MSCI USA
17/12/2015
132,86 MSCI USA
16/12/2015
133,74 MSCI USA
15/12/2015
131,13 MSCI USA
14/12/2015
129,82 MSCI USA
13/12/2015
129,67 MSCI USA
12/12/2015
129,67 MSCI USA
11/12/2015
129,67 MSCI USA
10/12/2015
132,30 MSCI USA
09/12/2015
132,02 MSCI USA
08/12/2015
133,87 MSCI USA
07/12/2015
135,50 MSCI USA
06/12/2015
135,33 MSCI USA
05/12/2015
135,33 MSCI USA
04/12/2015
135,33 MSCI USA
03/12/2015
135,56 MSCI USA
02/12/2015
138,32 MSCI USA
01/12/2015
140,01 MSCI USA
30/11/2015
138,82 MSCI USA
29/11/2015
139,46 MSCI USA
28/11/2015
139,46 MSCI USA
27/11/2015
139,46 MSCI USA
26/11/2015
138,93 MSCI USA
25/11/2015
139,27 MSCI USA
24/11/2015
138,39 MSCI USA
23/11/2015
138,44 MSCI USA
22/11/2015
137,85 MSCI USA
21/11/2015
137,85 MSCI USA
20/11/2015
137,85 MSCI USA
19/11/2015
137,35 MSCI USA
18/11/2015
137,79 MSCI USA
17/11/2015
135,54 MSCI USA
16/11/2015
135,03 MSCI USA
15/11/2015
132,55 MSCI USA
14/11/2015
132,55 MSCI USA
13/11/2015
132,55 MSCI USA
12/11/2015
134,50 MSCI USA
11/11/2015
136,51 MSCI USA
10/11/2015
137,04 MSCI USA
09/11/2015
135,99 MSCI USA
08/11/2015
136,19 MSCI USA
07/11/2015
136,19 MSCI USA
06/11/2015
136,19 MSCI USA
05/11/2015
135,99 MSCI USA
04/11/2015
135,51 MSCI USA
03/11/2015
135,40 MSCI USA
02/11/2015
134,35 MSCI USA
01/11/2015
132,94 MSCI USA
31/10/2015
132,94 MSCI USA
30/10/2015
132,94 MSCI USA
29/10/2015
134,59 MSCI USA
28/10/2015
132,80 MSCI USA
27/10/2015
131,47 MSCI USA
26/10/2015
132,39 MSCI USA
25/10/2015
131,75 MSCI USA
24/10/2015
131,75 MSCI USA
23/10/2015
131,75 MSCI USA
22/10/2015
127,71 MSCI USA
21/10/2015
125,25 MSCI USA
20/10/2015
125,82 MSCI USA
19/10/2015
126,47 MSCI USA
18/10/2015
126,15 MSCI USA
17/10/2015
126,15 MSCI USA
16/10/2015
126,15 MSCI USA
15/10/2015
124,72 MSCI USA
14/10/2015
123,19 MSCI USA
13/10/2015
124,16 MSCI USA
12/10/2015
125,01 MSCI USA
11/10/2015
125,03 MSCI USA
10/10/2015
125,03 MSCI USA
09/10/2015
125,03 MSCI USA
08/10/2015
126,14 MSCI USA
07/10/2015
124,92 MSCI USA
06/10/2015
124,36 MSCI USA
05/10/2015
124,69 MSCI USA
04/10/2015
123,32 MSCI USA
03/10/2015
123,32 MSCI USA
02/10/2015
123,32 MSCI USA
01/10/2015
121,59 MSCI USA
30/09/2015
120,81 MSCI USA
29/09/2015
118,52 MSCI USA
28/09/2015
118,75 MSCI USA
27/09/2015
122,17 MSCI USA
26/09/2015
122,17 MSCI USA
25/09/2015
122,17 MSCI USA
24/09/2015
121,29 MSCI USA
23/09/2015
122,72 MSCI USA
22/09/2015
122,94 MSCI USA
21/09/2015
123,44 MSCI USA
20/09/2015
121,11 MSCI USA
19/09/2015
121,11 MSCI USA
18/09/2015
121,11 MSCI USA
17/09/2015
124,24 MSCI USA
16/09/2015
125,45 MSCI USA
15/09/2015
123,35 MSCI USA
14/09/2015
121,97 MSCI USA
13/09/2015
122,87 MSCI USA
12/09/2015
122,87 MSCI USA
11/09/2015
122,87 MSCI USA
10/09/2015
123,20 MSCI USA
09/09/2015
123,07 MSCI USA
08/09/2015
124,53 MSCI USA
07/09/2015
121,66 MSCI USA
06/09/2015
121,74 MSCI USA
05/09/2015
121,74 MSCI USA
04/09/2015
121,74 MSCI USA
03/09/2015
122,60 MSCI USA
02/09/2015
122,14 MSCI USA
01/09/2015
120,15 MSCI USA
31/08/2015
124,03 MSCI USA
30/08/2015
124,49 MSCI USA
29/08/2015
124,49 MSCI USA
28/08/2015
124,49 MSCI USA
27/08/2015
124,18 MSCI USA
26/08/2015
119,93 MSCI USA
25/08/2015
114,45 MSCI USA
24/08/2015
118,29 MSCI USA
23/08/2015
123,17 MSCI USA
22/08/2015
123,17 MSCI USA
21/08/2015
123,17 MSCI USA
20/08/2015
128,26 MSCI USA
19/08/2015
132,77 MSCI USA
18/08/2015
133,66 MSCI USA
17/08/2015
133,51 MSCI USA
16/08/2015
131,93 MSCI USA
15/08/2015
131,93 MSCI USA
14/08/2015
131,93 MSCI USA
13/08/2015
132,15 MSCI USA
12/08/2015
131,75 MSCI USA
11/08/2015
132,81 MSCI USA
10/08/2015
135,24 MSCI USA
09/08/2015
133,74 MSCI USA
08/08/2015
133,74 MSCI USA
07/08/2015
133,74 MSCI USA
06/08/2015
134,81 MSCI USA
05/08/2015
135,93 MSCI USA
04/08/2015
134,35 MSCI USA
03/08/2015
134,90 MSCI USA
02/08/2015
135,11 MSCI USA
01/08/2015
135,11 MSCI USA
31/07/2015
135,11 MSCI USA
30/07/2015
135,55 MSCI USA
29/07/2015
134,57 MSCI USA
28/07/2015
133,64 MSCI USA
27/07/2015
131,61 MSCI USA
26/07/2015
133,88 MSCI USA
25/07/2015
133,88 MSCI USA
24/07/2015
133,88 MSCI USA
23/07/2015
134,56 MSCI USA
22/07/2015
136,51 MSCI USA
21/07/2015
137,27 MSCI USA
20/07/2015
138,08 MSCI USA
19/07/2015
137,51 MSCI USA
18/07/2015
137,51 MSCI USA
17/07/2015
137,51 MSCI USA
16/07/2015
137,64 MSCI USA
15/07/2015
134,81 MSCI USA
14/07/2015
134,68 MSCI USA
13/07/2015
133,82 MSCI USA
12/07/2015
130,75 MSCI USA
11/07/2015
130,75 MSCI USA
10/07/2015
130,75 MSCI USA
09/07/2015
130,70 MSCI USA
08/07/2015
130,76 MSCI USA
07/07/2015
133,17 MSCI USA
06/07/2015
132,39 MSCI USA
05/07/2015
131,87 MSCI USA
04/07/2015
131,87 MSCI USA
03/07/2015
131,87 MSCI USA
02/07/2015
132,22 MSCI USA
01/07/2015
131,86 MSCI USA
30/06/2015
129,90 MSCI USA
29/06/2015
130,16 MSCI USA
28/06/2015
132,11 MSCI USA
27/06/2015
132,11 MSCI USA
26/06/2015
132,11 MSCI USA
25/06/2015
132,13 MSCI USA
24/06/2015
132,43 MSCI USA
23/06/2015
133,56 MSCI USA
22/06/2015
131,80 MSCI USA
21/06/2015
131,55 MSCI USA
20/06/2015
131,55 MSCI USA
19/06/2015
131,55 MSCI USA
18/06/2015
131,02 MSCI USA
17/06/2015
131,16 MSCI USA
16/06/2015
131,64 MSCI USA
15/06/2015
130,86 MSCI USA
14/06/2015
131,44 MSCI USA
13/06/2015
131,44 MSCI USA
12/06/2015
131,44 MSCI USA
11/06/2015
132,21 MSCI USA
10/06/2015
131,36 MSCI USA
09/06/2015
130,17 MSCI USA
08/06/2015
131,13 MSCI USA
07/06/2015
131,32 MSCI USA
06/06/2015
131,32 MSCI USA
05/06/2015
131,32 MSCI USA
04/06/2015
130,29 MSCI USA
03/06/2015
133,57 MSCI USA
02/06/2015
134,52 MSCI USA
01/06/2015
135,70 MSCI USA
31/05/2015
135,12 MSCI USA
30/05/2015
135,12 MSCI USA
29/05/2015
135,12 MSCI USA
28/05/2015
136,88 MSCI USA
27/05/2015
137,46 MSCI USA
26/05/2015
135,43 MSCI USA
25/05/2015
136,17 MSCI USA
24/05/2015
133,90 MSCI USA
23/05/2015
133,90 MSCI USA
22/05/2015
133,90 MSCI USA
21/05/2015
134,56 MSCI USA
20/05/2015
134,39 MSCI USA
19/05/2015
133,69 MSCI USA
18/05/2015
131,30 MSCI USA
17/05/2015
131,58 MSCI USA
16/05/2015
131,58 MSCI USA
15/05/2015
131,58 MSCI USA
14/05/2015
130,39 MSCI USA
13/05/2015
131,29 MSCI USA
12/05/2015
131,11 MSCI USA
11/05/2015
132,62 MSCI USA
10/05/2015
132,34 MSCI USA
09/05/2015
132,34 MSCI USA
08/05/2015
132,34 MSCI USA
07/05/2015
129,66 MSCI USA
06/05/2015
130,02 MSCI USA
05/05/2015
131,86 MSCI USA
04/05/2015
133,02 MSCI USA
03/05/2015
131,90 MSCI USA
02/05/2015
131,90 MSCI USA
01/05/2015
131,90 MSCI USA
30/04/2015
130,51 MSCI USA
29/04/2015
134,40 MSCI USA
28/04/2015
135,80 MSCI USA
27/04/2015
136,79 MSCI USA
26/04/2015
137,34 MSCI USA
25/04/2015
137,34 MSCI USA
24/04/2015
137,34 MSCI USA
23/04/2015
137,75 MSCI USA
22/04/2015
137,77 MSCI USA
21/04/2015
137,64 MSCI USA
20/04/2015
137,52 MSCI USA
19/04/2015
135,14 MSCI USA
18/04/2015
135,14 MSCI USA
17/04/2015
135,14 MSCI USA
16/04/2015
138,01 MSCI USA
15/04/2015
139,84 MSCI USA
14/04/2015
139,32 MSCI USA
13/04/2015
139,27 MSCI USA
12/04/2015
139,67 MSCI USA
11/04/2015
139,67 MSCI USA
10/04/2015
139,67 MSCI USA
09/04/2015
136,32 MSCI USA
08/04/2015
134,61 MSCI USA
07/04/2015
134,38 MSCI USA
06/04/2015
134,88 MSCI USA
05/04/2015
133,97 MSCI USA
04/04/2015
133,97 MSCI USA
03/04/2015
133,97 MSCI USA
02/04/2015
133,97 MSCI USA
01/04/2015
134,40 MSCI USA
31/03/2015
134,85 MSCI USA
30/03/2015
134,93 MSCI USA
29/03/2015
133,18 MSCI USA
28/03/2015
133,18 MSCI USA
27/03/2015
133,18 MSCI USA
26/03/2015
131,41 MSCI USA
25/03/2015
131,55 MSCI USA
24/03/2015
133,94 MSCI USA
23/03/2015
135,22 MSCI USA
22/03/2015
137,18 MSCI USA
21/03/2015
137,18 MSCI USA
20/03/2015
137,18 MSCI USA
19/03/2015
137,24 MSCI USA
18/03/2015
138,98 MSCI USA
17/03/2015
136,75 MSCI USA
16/03/2015
138,18 MSCI USA
15/03/2015
136,16 MSCI USA
14/03/2015
136,16 MSCI USA
13/03/2015
136,16 MSCI USA
12/03/2015
136,44 MSCI USA
11/03/2015
135,19 MSCI USA
10/03/2015
133,39 MSCI USA
09/03/2015
134,13 MSCI USA
08/03/2015
132,35 MSCI USA
07/03/2015
132,35 MSCI USA
06/03/2015
132,35 MSCI USA
05/03/2015
132,95 MSCI USA
04/03/2015
132,09 MSCI USA
03/03/2015
132,13 MSCI USA
02/03/2015
132,00 MSCI USA
01/03/2015
131,04 MSCI USA
28/02/2015
131,04 MSCI USA
27/02/2015
131,04 MSCI USA
26/02/2015
130,53 MSCI USA
25/02/2015
130,38 MSCI USA
24/02/2015
130,62 MSCI USA
23/02/2015
130,64 MSCI USA
22/02/2015
130,69 MSCI USA
21/02/2015
130,69 MSCI USA
20/02/2015
130,69 MSCI USA
19/02/2015
128,87 MSCI USA
18/02/2015
129,14 MSCI USA
17/02/2015
128,67 MSCI USA
16/02/2015
128,54 MSCI USA
15/02/2015
128,85 MSCI USA
14/02/2015
128,85 MSCI USA
13/02/2015
128,85 MSCI USA
12/02/2015
128,86 MSCI USA
11/02/2015
127,77 MSCI USA
10/02/2015
127,92 MSCI USA
09/02/2015
126,81 MSCI USA
08/02/2015
125,42 MSCI USA
07/02/2015
125,42 MSCI USA
06/02/2015
125,42 MSCI USA
05/02/2015
126,23 MSCI USA
04/02/2015
124,50 MSCI USA
03/02/2015
125,76 MSCI USA
02/02/2015
124,68 MSCI USA
01/02/2015
123,17 MSCI USA
31/01/2015
123,17 MSCI USA
30/01/2015
123,17 MSCI USA
29/01/2015
124,64 MSCI USA
28/01/2015
123,18 MSCI USA
27/01/2015
125,28 MSCI USA
26/01/2015
127,61 MSCI USA
25/01/2015
127,73 MSCI USA
24/01/2015
127,73 MSCI USA
23/01/2015
127,73 MSCI USA
22/01/2015
123,76 MSCI USA
21/01/2015
122,17 MSCI USA
20/01/2015
121,71 MSCI USA
19/01/2015
121,26 MSCI USA
18/01/2015
121,44 MSCI USA
17/01/2015
121,44 MSCI USA
16/01/2015
121,44 MSCI USA
15/01/2015
118,61 MSCI USA
14/01/2015
119,04 MSCI USA
13/01/2015
119,66 MSCI USA
12/01/2015
119,71 MSCI USA
11/01/2015
120,58 MSCI USA
10/01/2015
120,58 MSCI USA
09/01/2015
120,58 MSCI USA
08/01/2015
122,04 MSCI USA
07/01/2015
119,27 MSCI USA
06/01/2015
117,05 MSCI USA
05/01/2015
118,09 MSCI USA
04/01/2015
119,00 MSCI USA
03/01/2015
119,00 MSCI USA
02/01/2015
119,00 MSCI USA
01/01/2015
118,06 MSCI USA
31/12/2014
118,06 MSCI USA
30/12/2014
119,08 MSCI USA
29/12/2014
119,31 MSCI USA
28/12/2014
118,98 MSCI USA
27/12/2014
118,98 MSCI USA
26/12/2014
118,98 MSCI USA
25/12/2014
118,58 MSCI USA
24/12/2014
118,58 MSCI USA
23/12/2014
118,64 MSCI USA
22/12/2014
117,98 MSCI USA
21/12/2014
117,34 MSCI USA
20/12/2014
117,34 MSCI USA
19/12/2014
117,34 MSCI USA
18/12/2014
116,73 MSCI USA
17/12/2014
112,50 MSCI USA
16/12/2014
109,45 MSCI USA
15/12/2014
111,36 MSCI USA
14/12/2014
111,87 MSCI USA
13/12/2014
111,87 MSCI USA
12/12/2014
111,87 MSCI USA
11/12/2014
113,88 MSCI USA
10/12/2014
113,69 MSCI USA
09/12/2014
115,81 MSCI USA
08/12/2014
116,87 MSCI USA
07/12/2014
116,76 MSCI USA
06/12/2014
116,76 MSCI USA
05/12/2014
116,76 MSCI USA
04/12/2014
117,06 MSCI USA
03/12/2014
117,01 MSCI USA
02/12/2014
115,65 MSCI USA
01/12/2014
114,52 MSCI USA
30/11/2014
115,23 MSCI USA
29/11/2014
115,23 MSCI USA
28/11/2014
115,23 MSCI USA
27/11/2014
115,58 MSCI USA
26/11/2014
115,62 MSCI USA
25/11/2014
115,76 MSCI USA
24/11/2014
116,01 MSCI USA
23/11/2014
115,55 MSCI USA
22/11/2014
115,55 MSCI USA
21/11/2014
115,55 MSCI USA
20/11/2014
113,85 MSCI USA
19/11/2014
113,64 MSCI USA
18/11/2014
114,00 MSCI USA
17/11/2014
113,56 MSCI USA
16/11/2014
114,04 MSCI USA
15/11/2014
114,04 MSCI USA
14/11/2014
114,04 MSCI USA
13/11/2014
113,80 MSCI USA
12/11/2014
113,65 MSCI USA
11/11/2014
114,09 MSCI USA
10/11/2014
113,43 MSCI USA
09/11/2014
113,94 MSCI USA
08/11/2014
113,94 MSCI USA
07/11/2014
113,94 MSCI USA
06/11/2014
112,73 MSCI USA
05/11/2014
112,60 MSCI USA
04/11/2014
111,66 MSCI USA
03/11/2014
112,23 MSCI USA
02/11/2014
111,96 MSCI USA
01/11/2014
111,96 MSCI USA
31/10/2014
111,96 MSCI USA
30/10/2014
110,01 MSCI USA
29/10/2014
108,12 MSCI USA
28/10/2014
108,21 MSCI USA
27/10/2014
107,50 MSCI USA
26/10/2014
107,85 MSCI USA
25/10/2014
107,85 MSCI USA
24/10/2014
107,85 MSCI USA
23/10/2014
107,01 MSCI USA
22/10/2014
105,50 MSCI USA
21/10/2014
105,73 MSCI USA
20/10/2014
103,59 MSCI USA
19/10/2014
102,24 MSCI USA
18/10/2014
102,24 MSCI USA
17/10/2014
102,24 MSCI USA
16/10/2014
101,54 MSCI USA
15/10/2014
102,14 MSCI USA
14/10/2014
103,06 MSCI USA
13/10/2014
102,63 MSCI USA
12/10/2014
104,71 MSCI USA
11/10/2014
104,71 MSCI USA
10/10/2014
104,71 MSCI USA
09/10/2014
104,93 MSCI USA
08/10/2014
108,14 MSCI USA
07/10/2014
106,62 MSCI USA
06/10/2014
108,61 MSCI USA
05/10/2014
108,32 MSCI USA
04/10/2014
108,32 MSCI USA
03/10/2014
108,32 MSCI USA
02/10/2014
107,01 MSCI USA
01/10/2014
107,24 MSCI USA
30/09/2014
108,85 MSCI USA
29/09/2014
108,16 MSCI USA
28/09/2014
108,17 MSCI USA
27/09/2014
108,17 MSCI USA
26/09/2014
108,17 MSCI USA
25/09/2014
107,39 MSCI USA
24/09/2014
108,17 MSCI USA
23/09/2014
106,78 MSCI USA
22/09/2014
107,78 MSCI USA
21/09/2014
108,64 MSCI USA
20/09/2014
108,64 MSCI USA
19/09/2014
108,64 MSCI USA
18/09/2014
108,53 MSCI USA
17/09/2014
107,32 MSCI USA
16/09/2014
107,25 MSCI USA
15/09/2014
106,77 MSCI USA
14/09/2014
106,75 MSCI USA
13/09/2014
106,75 MSCI USA
12/09/2014
106,75 MSCI USA
11/09/2014
107,43 MSCI USA
10/09/2014
107,29 MSCI USA
09/09/2014
107,12 MSCI USA
08/09/2014
107,46 MSCI USA
07/09/2014
107,75 MSCI USA
06/09/2014
107,75 MSCI USA
05/09/2014
107,75 MSCI USA
04/09/2014
106,66 MSCI USA
03/09/2014
105,73 MSCI USA
02/09/2014
106,10 MSCI USA
01/09/2014
106,00 MSCI USA
31/08/2014
105,55 MSCI USA
30/08/2014
105,55 MSCI USA
29/08/2014
105,55 MSCI USA
28/08/2014
105,27 MSCI USA
27/08/2014
105,44 MSCI USA
26/08/2014
105,29 MSCI USA
25/08/2014
105,11 MSCI USA
24/08/2014
104,09 MSCI USA
23/08/2014
104,09 MSCI USA
22/08/2014
104,09 MSCI USA
21/08/2014
104,31 MSCI USA
20/08/2014
103,84 MSCI USA
19/08/2014
103,03 MSCI USA
18/08/2014
102,29 MSCI USA
17/08/2014
101,39 MSCI USA
16/08/2014
101,39 MSCI USA
15/08/2014
101,39 MSCI USA
14/08/2014
101,48 MSCI USA
13/08/2014
101,14 MSCI USA
12/08/2014
100,55 MSCI USA
11/08/2014
100,43 MSCI USA
10/08/2014
100,10 MSCI USA
09/08/2014
100,10 MSCI USA
08/08/2014
100,10 MSCI USA
07/08/2014
99,13 MSCI USA
06/08/2014
99,84 MSCI USA
05/08/2014
99,56 MSCI USA
04/08/2014
100,21 MSCI USA
03/08/2014
99,70 MSCI USA
02/08/2014
99,70 MSCI USA
01/08/2014
99,70 MSCI USA
31/07/2014
100,10 MSCI USA
30/07/2014
101,95 MSCI USA
29/07/2014
101,70 MSCI USA
28/07/2014
102,11 MSCI USA
27/07/2014
102,03 MSCI USA
26/07/2014
102,03 MSCI USA
25/07/2014
102,03 MSCI USA
24/07/2014
102,29 MSCI USA
23/07/2014
102,28 MSCI USA
22/07/2014
101,97 MSCI USA
21/07/2014
101,18 MSCI USA
20/07/2014
101,36 MSCI USA
19/07/2014
101,36 MSCI USA
18/07/2014
101,36 MSCI USA
17/07/2014
100,32 MSCI USA
16/07/2014
101,45 MSCI USA
15/07/2014
100,42 MSCI USA
14/07/2014
100,54 MSCI USA
13/07/2014
100,28 MSCI USA
12/07/2014
100,28 MSCI USA
11/07/2014
100,28 MSCI USA
10/07/2014
100,07 MSCI USA
09/07/2014
100,49 MSCI USA
08/07/2014
100,13 MSCI USA
07/07/2014
100,82 MSCI USA
06/07/2014
101,26 MSCI USA
05/07/2014
101,26 MSCI USA
04/07/2014
101,26 MSCI USA
03/07/2014
100,83 MSCI USA
02/07/2014
100,22 MSCI USA
01/07/2014
99,94 MSCI USA
30/06/2014
99,49 MSCI USA
29/06/2014
99,76 MSCI USA
28/06/2014
99,76 MSCI USA
27/06/2014
99,76 MSCI USA
26/06/2014
99,66 MSCI USA
25/06/2014
99,69 MSCI USA
24/06/2014
99,19 MSCI USA
23/06/2014
100,00 Act. Etats-Unis
23/06/2017
145,52 Act. Etats-Unis
22/06/2017
145,61 Act. Etats-Unis
21/06/2017
145,83 Act. Etats-Unis
20/06/2017
146,05 Act. Etats-Unis
19/06/2017
146,27 Act. Etats-Unis
18/06/2017
145,24 Act. Etats-Unis
17/06/2017
145,24 Act. Etats-Unis
16/06/2017
145,24 Act. Etats-Unis
15/06/2017
145,48 Act. Etats-Unis
14/06/2017
145,06 Act. Etats-Unis
13/06/2017
145,40 Act. Etats-Unis
12/06/2017
144,75 Act. Etats-Unis
11/06/2017
145,41 Act. Etats-Unis
10/06/2017
145,41 Act. Etats-Unis
09/06/2017
145,41 Act. Etats-Unis
08/06/2017
144,86 Act. Etats-Unis
07/06/2017
144,60 Act. Etats-Unis
06/06/2017
144,23 Act. Etats-Unis
05/06/2017
144,88 Act. Etats-Unis
04/06/2017
144,92 Act. Etats-Unis
03/06/2017
144,92 Act. Etats-Unis
02/06/2017
144,92 Act. Etats-Unis
01/06/2017
144,63 Act. Etats-Unis
31/05/2017
143,45 Act. Etats-Unis
30/05/2017
144,19 Act. Etats-Unis
29/05/2017
144,23 Act. Etats-Unis
28/05/2017
144,19 Act. Etats-Unis
27/05/2017
144,19 Act. Etats-Unis
26/05/2017
144,19 Act. Etats-Unis
25/05/2017
143,65 Act. Etats-Unis
24/05/2017
143,50 Act. Etats-Unis
23/05/2017
142,78 Act. Etats-Unis
22/05/2017
142,26 Act. Etats-Unis
21/05/2017
142,19 Act. Etats-Unis
20/05/2017
142,19 Act. Etats-Unis
19/05/2017
142,19 Act. Etats-Unis
18/05/2017
141,92 Act. Etats-Unis
17/05/2017
141,95 Act. Etats-Unis
16/05/2017
144,90 Act. Etats-Unis
15/05/2017
146,04 Act. Etats-Unis
14/05/2017
146,33 Act. Etats-Unis
13/05/2017
146,33 Act. Etats-Unis
12/05/2017
146,33 Act. Etats-Unis
11/05/2017
146,99 Act. Etats-Unis
10/05/2017
147,19 Act. Etats-Unis
09/05/2017
146,83 Act. Etats-Unis
08/05/2017
146,22 Act. Etats-Unis
07/05/2017
145,89 Act. Etats-Unis
06/05/2017
145,89 Act. Etats-Unis
05/05/2017
145,89 Act. Etats-Unis
04/05/2017
145,75 Act. Etats-Unis
03/05/2017
146,00 Act. Etats-Unis
02/05/2017
146,23 Act. Etats-Unis
01/05/2017
145,97 Act. Etats-Unis
30/04/2017
145,97 Act. Etats-Unis
29/04/2017
145,97 Act. Etats-Unis
28/04/2017
145,97 Act. Etats-Unis
27/04/2017
146,73 Act. Etats-Unis
26/04/2017
146,50 Act. Etats-Unis
25/04/2017
146,18 Act. Etats-Unis
24/04/2017
145,95 Act. Etats-Unis
23/04/2017
146,47 Act. Etats-Unis
22/04/2017
146,47 Act. Etats-Unis
21/04/2017
146,47 Act. Etats-Unis
20/04/2017
145,93 Act. Etats-Unis
19/04/2017
145,50 Act. Etats-Unis
18/04/2017
145,94 Act. Etats-Unis
17/04/2017
146,13 Act. Etats-Unis
16/04/2017
146,08 Act. Etats-Unis
15/04/2017
146,08 Act. Etats-Unis
14/04/2017
146,08 Act. Etats-Unis
13/04/2017
146,09 Act. Etats-Unis
12/04/2017
147,14 Act. Etats-Unis
11/04/2017
147,55 Act. Etats-Unis
10/04/2017
148,11 Act. Etats-Unis
09/04/2017
147,48 Act. Etats-Unis
08/04/2017
147,48 Act. Etats-Unis
07/04/2017
147,48 Act. Etats-Unis
06/04/2017
147,10 Act. Etats-Unis
05/04/2017
146,80 Act. Etats-Unis
04/04/2017
147,28 Act. Etats-Unis
03/04/2017
147,27 Act. Etats-Unis
02/04/2017
147,25 Act. Etats-Unis
01/04/2017
147,25 Act. Etats-Unis
31/03/2017
147,25 Act. Etats-Unis
30/03/2017
146,85 Act. Etats-Unis
29/03/2017
146,20 Act. Etats-Unis
28/03/2017
144,51 Act. Etats-Unis
27/03/2017
143,33 Act. Etats-Unis
26/03/2017
144,56 Act. Etats-Unis
25/03/2017
144,56 Act. Etats-Unis
24/03/2017
144,56 Act. Etats-Unis
23/03/2017
144,87 Act. Etats-Unis
22/03/2017
144,66 Act. Etats-Unis
21/03/2017
144,70 Act. Etats-Unis
20/03/2017
147,05 Act. Etats-Unis
19/03/2017
147,58 Act. Etats-Unis
18/03/2017
147,58 Act. Etats-Unis
17/03/2017
147,58 Act. Etats-Unis
16/03/2017
147,84 Act. Etats-Unis
15/03/2017
149,04 Act. Etats-Unis
14/03/2017
147,92 Act. Etats-Unis
13/03/2017
148,02 Act. Etats-Unis
12/03/2017
148,34 Act. Etats-Unis
11/03/2017
148,34 Act. Etats-Unis
10/03/2017
148,35 Act. Etats-Unis
09/03/2017
148,68 Act. Etats-Unis
08/03/2017
148,84 Act. Etats-Unis
07/03/2017
148,80 Act. Etats-Unis
06/03/2017
149,05 Act. Etats-Unis
05/03/2017
149,91 Act. Etats-Unis
04/03/2017
149,91 Act. Etats-Unis
03/03/2017
149,91 Act. Etats-Unis
02/03/2017
150,58 Act. Etats-Unis
01/03/2017
150,79 Act. Etats-Unis
28/02/2017
148,32 Act. Etats-Unis
27/02/2017
148,86 Act. Etats-Unis
26/02/2017
148,73 Act. Etats-Unis
25/02/2017
148,73 Act. Etats-Unis
24/02/2017
148,73 Act. Etats-Unis
23/02/2017
148,80 Act. Etats-Unis
22/02/2017
149,53 Act. Etats-Unis
21/02/2017
149,45 Act. Etats-Unis
20/02/2017
147,52 Act. Etats-Unis
19/02/2017
147,36 Act. Etats-Unis
18/02/2017
147,36 Act. Etats-Unis
17/02/2017
147,36 Act. Etats-Unis
16/02/2017
147,02 Act. Etats-Unis
15/02/2017
148,23 Act. Etats-Unis
14/02/2017
147,09 Act. Etats-Unis
13/02/2017
146,28 Act. Etats-Unis
12/02/2017
145,45 Act. Etats-Unis
11/02/2017
145,45 Act. Etats-Unis
10/02/2017
145,45 Act. Etats-Unis
09/02/2017
144,19 Act. Etats-Unis
08/02/2017
143,28 Act. Etats-Unis
07/02/2017
143,29 Act. Etats-Unis
06/02/2017
142,77 Act. Etats-Unis
05/02/2017
142,49 Act. Etats-Unis
04/02/2017
142,49 Act. Etats-Unis
03/02/2017
142,49 Act. Etats-Unis
02/02/2017
141,03 Act. Etats-Unis
01/02/2017
141,37 Act. Etats-Unis
31/01/2017
141,26 Act. Etats-Unis
30/01/2017
142,77 Act. Etats-Unis
29/01/2017
143,24 Act. Etats-Unis
28/01/2017
143,24 Act. Etats-Unis
27/01/2017
143,24 Act. Etats-Unis
26/01/2017
143,44 Act. Etats-Unis
25/01/2017
142,79 Act. Etats-Unis
24/01/2017
141,54 Act. Etats-Unis
23/01/2017
140,96 Act. Etats-Unis
22/01/2017
142,15 Act. Etats-Unis
21/01/2017
142,15 Act. Etats-Unis
20/01/2017
142,15 Act. Etats-Unis
19/01/2017
141,98 Act. Etats-Unis
18/01/2017
141,91 Act. Etats-Unis
17/01/2017
141,58 Act. Etats-Unis
16/01/2017
142,85 Act. Etats-Unis
15/01/2017
142,63 Act. Etats-Unis
14/01/2017
142,63 Act. Etats-Unis
13/01/2017
142,63 Act. Etats-Unis
12/01/2017
142,09 Act. Etats-Unis
11/01/2017
144,40 Act. Etats-Unis
10/01/2017
143,00 Act. Etats-Unis
09/01/2017
143,46 Act. Etats-Unis
08/01/2017
143,27 Act. Etats-Unis
07/01/2017
143,27 Act. Etats-Unis
06/01/2017
143,27 Act. Etats-Unis
05/01/2017
143,33 Act. Etats-Unis
04/01/2017
144,48 Act. Etats-Unis
03/01/2017
144,33 Act. Etats-Unis
02/01/2017
141,57 Act. Etats-Unis
01/01/2017
141,46 Act. Etats-Unis
31/12/2016
141,46 Act. Etats-Unis
30/12/2016
141,46 Act. Etats-Unis
29/12/2016
142,94 Act. Etats-Unis
28/12/2016
143,97 Act. Etats-Unis
27/12/2016
144,23 Act. Etats-Unis
26/12/2016
143,96 Act. Etats-Unis
25/12/2016
143,96 Act. Etats-Unis
24/12/2016
143,96 Act. Etats-Unis
23/12/2016
143,96 Act. Etats-Unis
22/12/2016
143,86 Act. Etats-Unis
21/12/2016
144,56 Act. Etats-Unis
20/12/2016
145,17 Act. Etats-Unis
19/12/2016
144,26 Act. Etats-Unis
18/12/2016
144,16 Act. Etats-Unis
17/12/2016
144,16 Act. Etats-Unis
16/12/2016
144,16 Act. Etats-Unis
15/12/2016
144,45 Act. Etats-Unis
14/12/2016
141,46 Act. Etats-Unis
13/12/2016
142,51 Act. Etats-Unis
12/12/2016
142,11 Act. Etats-Unis
11/12/2016
142,90 Act. Etats-Unis
10/12/2016
142,90 Act. Etats-Unis
09/12/2016
142,90 Act. Etats-Unis
08/12/2016
140,49 Act. Etats-Unis
07/12/2016
139,24 Act. Etats-Unis
06/12/2016
137,87 Act. Etats-Unis
05/12/2016
137,66 Act. Etats-Unis
04/12/2016
137,55 Act. Etats-Unis
03/12/2016
137,55 Act. Etats-Unis
02/12/2016
137,55 Act. Etats-Unis
01/12/2016
138,03 Act. Etats-Unis
30/11/2016
138,55 Act. Etats-Unis
29/11/2016
138,90 Act. Etats-Unis
28/11/2016
139,00 Act. Etats-Unis
27/11/2016
139,55 Act. Etats-Unis
26/11/2016
139,55 Act. Etats-Unis
25/11/2016
139,55 Act. Etats-Unis
24/11/2016
139,44 Act. Etats-Unis
23/11/2016
139,34 Act. Etats-Unis
22/11/2016
138,77 Act. Etats-Unis
21/11/2016
138,13 Act. Etats-Unis
20/11/2016
137,60 Act. Etats-Unis
19/11/2016
137,60 Act. Etats-Unis
18/11/2016
137,60 Act. Etats-Unis
17/11/2016
136,68 Act. Etats-Unis
16/11/2016
136,10 Act. Etats-Unis
15/11/2016
135,45 Act. Etats-Unis
14/11/2016
134,58 Act. Etats-Unis
13/11/2016
132,92 Act. Etats-Unis
12/11/2016
132,92 Act. Etats-Unis
11/11/2016
132,92 Act. Etats-Unis
10/11/2016
132,97 Act. Etats-Unis
09/11/2016
130,96 Act. Etats-Unis
08/11/2016
129,23 Act. Etats-Unis
07/11/2016
128,55 Act. Etats-Unis
06/11/2016
125,65 Act. Etats-Unis
05/11/2016
125,65 Act. Etats-Unis
04/11/2016
125,65 Act. Etats-Unis
03/11/2016
126,15 Act. Etats-Unis
02/11/2016
126,47 Act. Etats-Unis
01/11/2016
129,01 Act. Etats-Unis
31/10/2016
129,60 Act. Etats-Unis
30/10/2016
129,99 Act. Etats-Unis
29/10/2016
129,99 Act. Etats-Unis
28/10/2016
129,99 Act. Etats-Unis
27/10/2016
130,37 Act. Etats-Unis
26/10/2016
130,75 Act. Etats-Unis
25/10/2016
131,66 Act. Etats-Unis
24/10/2016
131,92 Act. Etats-Unis
23/10/2016
131,38 Act. Etats-Unis
22/10/2016
131,38 Act. Etats-Unis
21/10/2016
131,38 Act. Etats-Unis
20/10/2016
130,63 Act. Etats-Unis
19/10/2016
130,55 Act. Etats-Unis
18/10/2016
130,05 Act. Etats-Unis
17/10/2016
129,32 Act. Etats-Unis
16/10/2016
129,64 Act. Etats-Unis
15/10/2016
129,64 Act. Etats-Unis
14/10/2016
129,64 Act. Etats-Unis
13/10/2016
129,16 Act. Etats-Unis
12/10/2016
129,83 Act. Etats-Unis
11/10/2016
129,41 Act. Etats-Unis
10/10/2016
129,81 Act. Etats-Unis
09/10/2016
129,31 Act. Etats-Unis
08/10/2016
129,31 Act. Etats-Unis
07/10/2016
129,31 Act. Etats-Unis
06/10/2016
129,53 Act. Etats-Unis
05/10/2016
129,19 Act. Etats-Unis
04/10/2016
129,24 Act. Etats-Unis
03/10/2016
129,04 Act. Etats-Unis
02/10/2016
129,55 Act. Etats-Unis
01/10/2016
129,55 Act. Etats-Unis
30/09/2016
129,55 Act. Etats-Unis
29/09/2016
128,69 Act. Etats-Unis
28/09/2016
129,56 Act. Etats-Unis
27/09/2016
128,86 Act. Etats-Unis
26/09/2016
127,87 Act. Etats-Unis
25/09/2016
129,38 Act. Etats-Unis
24/09/2016
129,38 Act. Etats-Unis
23/09/2016
129,38 Act. Etats-Unis
22/09/2016
129,71 Act. Etats-Unis
21/09/2016
129,66 Act. Etats-Unis
20/09/2016
128,22 Act. Etats-Unis
19/09/2016
128,32 Act. Etats-Unis
18/09/2016
127,93 Act. Etats-Unis
17/09/2016
127,93 Act. Etats-Unis
16/09/2016
127,93 Act. Etats-Unis
15/09/2016
127,63 Act. Etats-Unis
14/09/2016
126,80 Act. Etats-Unis
13/09/2016
126,97 Act. Etats-Unis
12/09/2016
128,44 Act. Etats-Unis
11/09/2016
127,44 Act. Etats-Unis
10/09/2016
127,44 Act. Etats-Unis
09/09/2016
127,44 Act. Etats-Unis
08/09/2016
129,60 Act. Etats-Unis
07/09/2016
130,32 Act. Etats-Unis
06/09/2016
130,71 Act. Etats-Unis
05/09/2016
130,76 Act. Etats-Unis
04/09/2016
130,57 Act. Etats-Unis
03/09/2016
130,57 Act. Etats-Unis
02/09/2016
130,57 Act. Etats-Unis
01/09/2016
130,12 Act. Etats-Unis
31/08/2016
130,46 Act. Etats-Unis
30/08/2016
130,54 Act. Etats-Unis
29/08/2016
130,33 Act. Etats-Unis
28/08/2016
128,86 Act. Etats-Unis
27/08/2016
128,86 Act. Etats-Unis
26/08/2016
128,86 Act. Etats-Unis
25/08/2016
128,99 Act. Etats-Unis
24/08/2016
129,48 Act. Etats-Unis
23/08/2016
129,35 Act. Etats-Unis
22/08/2016
129,16 Act. Etats-Unis
21/08/2016
129,11 Act. Etats-Unis
20/08/2016
129,11 Act. Etats-Unis
19/08/2016
129,11 Act. Etats-Unis
18/08/2016
129,23 Act. Etats-Unis
17/08/2016
129,40 Act. Etats-Unis
16/08/2016
129,41 Act. Etats-Unis
15/08/2016
130,73 Act. Etats-Unis
14/08/2016
130,68 Act. Etats-Unis
13/08/2016
130,68 Act. Etats-Unis
12/08/2016
130,68 Act. Etats-Unis
11/08/2016
130,77 Act. Etats-Unis
10/08/2016
130,16 Act. Etats-Unis
09/08/2016
131,26 Act. Etats-Unis
08/08/2016
131,37 Act. Etats-Unis
07/08/2016
130,99 Act. Etats-Unis
06/08/2016
130,99 Act. Etats-Unis
05/08/2016
130,99 Act. Etats-Unis
04/08/2016
129,72 Act. Etats-Unis
03/08/2016
129,07 Act. Etats-Unis
02/08/2016
128,58 Act. Etats-Unis
01/08/2016
129,82 Act. Etats-Unis
31/07/2016
130,13 Act. Etats-Unis
30/07/2016
130,13 Act. Etats-Unis
29/07/2016
130,13 Act. Etats-Unis
28/07/2016
130,57 Act. Etats-Unis
27/07/2016
131,40 Act. Etats-Unis
26/07/2016
131,60 Act. Etats-Unis
25/07/2016
131,62 Act. Etats-Unis
24/07/2016
131,60 Act. Etats-Unis
23/07/2016
131,60 Act. Etats-Unis
22/07/2016
131,60 Act. Etats-Unis
21/07/2016
131,10 Act. Etats-Unis
20/07/2016
131,33 Act. Etats-Unis
19/07/2016
130,63 Act. Etats-Unis
18/07/2016
130,45 Act. Etats-Unis
17/07/2016
129,79 Act. Etats-Unis
16/07/2016
129,79 Act. Etats-Unis
15/07/2016
129,79 Act. Etats-Unis
14/07/2016
129,54 Act. Etats-Unis
13/07/2016
129,39 Act. Etats-Unis
12/07/2016
129,37 Act. Etats-Unis
11/07/2016
128,83 Act. Etats-Unis
10/07/2016
128,06 Act. Etats-Unis
09/07/2016
128,06 Act. Etats-Unis
08/07/2016
128,06 Act. Etats-Unis
07/07/2016
126,21 Act. Etats-Unis
06/07/2016
125,98 Act. Etats-Unis
05/07/2016
125,01 Act. Etats-Unis
04/07/2016
125,88 Act. Etats-Unis
03/07/2016
125,87 Act. Etats-Unis
02/07/2016
125,88 Act. Etats-Unis
01/07/2016
125,88 Act. Etats-Unis
30/06/2016
125,52 Act. Etats-Unis
29/06/2016
124,06 Act. Etats-Unis
28/06/2016
122,37 Act. Etats-Unis
27/06/2016
121,42 Act. Etats-Unis
26/06/2016
123,00 Act. Etats-Unis
25/06/2016
123,02 Act. Etats-Unis
24/06/2016
123,02 Act. Etats-Unis
23/06/2016
124,08 Act. Etats-Unis
22/06/2016
123,75 Act. Etats-Unis
21/06/2016
123,78 Act. Etats-Unis
20/06/2016
123,22 Act. Etats-Unis
19/06/2016
123,18 Act. Etats-Unis
18/06/2016
123,19 Act. Etats-Unis
17/06/2016
123,19 Act. Etats-Unis
16/06/2016
124,11 Act. Etats-Unis
15/06/2016
123,47 Act. Etats-Unis
14/06/2016
123,71 Act. Etats-Unis
13/06/2016
123,55 Act. Etats-Unis
12/06/2016
124,35 Act. Etats-Unis
11/06/2016
124,35 Act. Etats-Unis
10/06/2016
124,35 Act. Etats-Unis
09/06/2016
125,17 Act. Etats-Unis
08/06/2016
124,94 Act. Etats-Unis
07/06/2016
124,87 Act. Etats-Unis
06/06/2016
124,65 Act. Etats-Unis
05/06/2016
125,17 Act. Etats-Unis
04/06/2016
125,17 Act. Etats-Unis
03/06/2016
125,17 Act. Etats-Unis
02/06/2016
126,09 Act. Etats-Unis
01/06/2016
125,73 Act. Etats-Unis
31/05/2016
125,92 Act. Etats-Unis
30/05/2016
125,84 Act. Etats-Unis
29/05/2016
125,77 Act. Etats-Unis
28/05/2016
125,77 Act. Etats-Unis
27/05/2016
125,77 Act. Etats-Unis
26/05/2016
125,01 Act. Etats-Unis
25/05/2016
125,28 Act. Etats-Unis
24/05/2016
124,13 Act. Etats-Unis
23/05/2016
122,32 Act. Etats-Unis
22/05/2016
122,37 Act. Etats-Unis
21/05/2016
122,37 Act. Etats-Unis
20/05/2016
122,37 Act. Etats-Unis
19/05/2016
121,75 Act. Etats-Unis
18/05/2016
121,51 Act. Etats-Unis
17/05/2016
121,17 Act. Etats-Unis
16/05/2016
121,38 Act. Etats-Unis
15/05/2016
121,09 Act. Etats-Unis
14/05/2016
121,09 Act. Etats-Unis
13/05/2016
121,09 Act. Etats-Unis
12/05/2016
121,20 Act. Etats-Unis
11/05/2016
121,22 Act. Etats-Unis
10/05/2016
122,27 Act. Etats-Unis
09/05/2016
120,92 Act. Etats-Unis
08/05/2016
120,43 Act. Etats-Unis
07/05/2016
120,42 Act. Etats-Unis
06/05/2016
120,42 Act. Etats-Unis
05/05/2016
119,95 Act. Etats-Unis
04/05/2016
119,66 Act. Etats-Unis
03/05/2016
119,97 Act. Etats-Unis
02/05/2016
121,38 Act. Etats-Unis
01/05/2016
121,43 Act. Etats-Unis
30/04/2016
121,44 Act. Etats-Unis
29/04/2016
121,44 Act. Etats-Unis
28/04/2016
123,03 Act. Etats-Unis
27/04/2016
124,31 Act. Etats-Unis
26/04/2016
124,20 Act. Etats-Unis
25/04/2016
124,24 Act. Etats-Unis
24/04/2016
124,62 Act. Etats-Unis
23/04/2016
124,61 Act. Etats-Unis
22/04/2016
124,61 Act. Etats-Unis
21/04/2016
124,01 Act. Etats-Unis
20/04/2016
124,14 Act. Etats-Unis
19/04/2016
123,95 Act. Etats-Unis
18/04/2016
123,84 Act. Etats-Unis
17/04/2016
123,50 Act. Etats-Unis
16/04/2016
123,50 Act. Etats-Unis
15/04/2016
123,50 Act. Etats-Unis
14/04/2016
123,80 Act. Etats-Unis
13/04/2016
123,33 Act. Etats-Unis
12/04/2016
120,97 Act. Etats-Unis
11/04/2016
120,00 Act. Etats-Unis
10/04/2016
120,50 Act. Etats-Unis
09/04/2016
120,50 Act. Etats-Unis
08/04/2016
120,50 Act. Etats-Unis
07/04/2016
120,44 Act. Etats-Unis
06/04/2016
121,53 Act. Etats-Unis
05/04/2016
120,49 Act. Etats-Unis
04/04/2016
121,58 Act. Etats-Unis
03/04/2016
121,64 Act. Etats-Unis
02/04/2016
121,64 Act. Etats-Unis
01/04/2016
121,64 Act. Etats-Unis
31/03/2016
121,24 Act. Etats-Unis
30/03/2016
121,89 Act. Etats-Unis
29/03/2016
122,47 Act. Etats-Unis
28/03/2016
121,81 Act. Etats-Unis
27/03/2016
121,84 Act. Etats-Unis
26/03/2016
121,84 Act. Etats-Unis
25/03/2016
121,84 Act. Etats-Unis
24/03/2016
121,83 Act. Etats-Unis
23/03/2016
121,93 Act. Etats-Unis
22/03/2016
122,26 Act. Etats-Unis
21/03/2016
121,84 Act. Etats-Unis
20/03/2016
121,53 Act. Etats-Unis
19/03/2016
121,53 Act. Etats-Unis
18/03/2016
121,53 Act. Etats-Unis
17/03/2016
120,81 Act. Etats-Unis
16/03/2016
122,15 Act. Etats-Unis
15/03/2016
121,23 Act. Etats-Unis
14/03/2016
121,65 Act. Etats-Unis
13/03/2016
121,48 Act. Etats-Unis
12/03/2016
121,47 Act. Etats-Unis
11/03/2016
121,47 Act. Etats-Unis
10/03/2016
120,93 Act. Etats-Unis
09/03/2016
120,96 Act. Etats-Unis
08/03/2016
120,12 Act. Etats-Unis
07/03/2016
121,99 Act. Etats-Unis
06/03/2016
121,65 Act. Etats-Unis
05/03/2016
121,64 Act. Etats-Unis
04/03/2016
121,64 Act. Etats-Unis
03/03/2016
121,93 Act. Etats-Unis
02/03/2016
122,06 Act. Etats-Unis
01/03/2016
121,06 Act. Etats-Unis
29/02/2016
118,84 Act. Etats-Unis
28/02/2016
118,74 Act. Etats-Unis
27/02/2016
118,74 Act. Etats-Unis
26/02/2016
118,74 Act. Etats-Unis
25/02/2016
117,87 Act. Etats-Unis
24/02/2016
116,81 Act. Etats-Unis
23/02/2016
116,66 Act. Etats-Unis
22/02/2016
117,50 Act. Etats-Unis
21/02/2016
115,23 Act. Etats-Unis
20/02/2016
115,23 Act. Etats-Unis
19/02/2016
115,23 Act. Etats-Unis
18/02/2016
115,43 Act. Etats-Unis
17/02/2016
115,21 Act. Etats-Unis
16/02/2016
113,10 Act. Etats-Unis
15/02/2016
110,86 Act. Etats-Unis
14/02/2016
110,12 Act. Etats-Unis
13/02/2016
110,09 Act. Etats-Unis
12/02/2016
110,09 Act. Etats-Unis
11/02/2016
107,75 Act. Etats-Unis
10/02/2016
110,10 Act. Etats-Unis
09/02/2016
109,57 Act. Etats-Unis
08/02/2016
111,00 Act. Etats-Unis
07/02/2016
112,78 Act. Etats-Unis
06/02/2016
112,80 Act. Etats-Unis
05/02/2016
112,76 Act. Etats-Unis
04/02/2016
114,45 Act. Etats-Unis
03/02/2016
116,03 Act. Etats-Unis
02/02/2016
116,64 Act. Etats-Unis
01/02/2016
118,76 Act. Etats-Unis
31/01/2016
118,48 Act. Etats-Unis
30/01/2016
118,45 Act. Etats-Unis
29/01/2016
118,45 Act. Etats-Unis
28/01/2016
115,64 Act. Etats-Unis
27/01/2016
115,83 Act. Etats-Unis
26/01/2016
116,88 Act. Etats-Unis
25/01/2016
115,99 Act. Etats-Unis
24/01/2016
117,43 Act. Etats-Unis
23/01/2016
117,40 Act. Etats-Unis
22/01/2016
117,40 Act. Etats-Unis
21/01/2016
114,75 Act. Etats-Unis
20/01/2016
113,84 Act. Etats-Unis
19/01/2016
115,49 Act. Etats-Unis
18/01/2016
115,22 Act. Etats-Unis
17/01/2016
115,16 Act. Etats-Unis
16/01/2016
115,18 Act. Etats-Unis
15/01/2016
115,18 Act. Etats-Unis
14/01/2016
117,59 Act. Etats-Unis
13/01/2016
117,37 Act. Etats-Unis
12/01/2016
119,66 Act. Etats-Unis
11/01/2016
118,47 Act. Etats-Unis
10/01/2016
118,84 Act. Etats-Unis
09/01/2016
118,86 Act. Etats-Unis
08/01/2016
118,86 Act. Etats-Unis
07/01/2016
120,44 Act. Etats-Unis
06/01/2016
124,32 Act. Etats-Unis
05/01/2016
125,85 Act. Etats-Unis
04/01/2016
124,56 Act. Etats-Unis
03/01/2016
126,39 Act. Etats-Unis
02/01/2016
126,39 Act. Etats-Unis
01/01/2016
126,39 Act. Etats-Unis
31/12/2015
126,39 Act. Etats-Unis
30/12/2015
126,91 Act. Etats-Unis
29/12/2015
127,39 Act. Etats-Unis
28/12/2015
126,05 Act. Etats-Unis
27/12/2015
126,52 Act. Etats-Unis
26/12/2015
126,52 Act. Etats-Unis
25/12/2015
126,52 Act. Etats-Unis
24/12/2015
126,52 Act. Etats-Unis
23/12/2015
126,83 Act. Etats-Unis
22/12/2015
124,81 Act. Etats-Unis
21/12/2015
124,55 Act. Etats-Unis
20/12/2015
124,59 Act. Etats-Unis
19/12/2015
124,62 Act. Etats-Unis
18/12/2015
124,62 Act. Etats-Unis
17/12/2015
126,59 Act. Etats-Unis
16/12/2015
126,81 Act. Etats-Unis
15/12/2015
125,03 Act. Etats-Unis
14/12/2015
123,32 Act. Etats-Unis
13/12/2015
123,67 Act. Etats-Unis
12/12/2015
123,70 Act. Etats-Unis
11/12/2015
123,70 Act. Etats-Unis
10/12/2015
126,06 Act. Etats-Unis
09/12/2015
125,97 Act. Etats-Unis
08/12/2015
127,62 Act. Etats-Unis
07/12/2015
128,95 Act. Etats-Unis
06/12/2015
128,70 Act. Etats-Unis
05/12/2015
128,70 Act. Etats-Unis
04/12/2015
128,70 Act. Etats-Unis
03/12/2015
128,69 Act. Etats-Unis
02/12/2015
132,15 Act. Etats-Unis
01/12/2015
132,90 Act. Etats-Unis
30/11/2015
132,22 Act. Etats-Unis
29/11/2015
132,46 Act. Etats-Unis
28/11/2015
132,46 Act. Etats-Unis
27/11/2015
132,46 Act. Etats-Unis
26/11/2015
132,23 Act. Etats-Unis
25/11/2015
132,29 Act. Etats-Unis
24/11/2015
131,50 Act. Etats-Unis
23/11/2015
131,62 Act. Etats-Unis
22/11/2015
131,08 Act. Etats-Unis
21/11/2015
131,07 Act. Etats-Unis
20/11/2015
131,07 Act. Etats-Unis
19/11/2015
130,28 Act. Etats-Unis
18/11/2015
130,64 Act. Etats-Unis
17/11/2015
129,00 Act. Etats-Unis
16/11/2015
128,15 Act. Etats-Unis
15/11/2015
126,71 Act. Etats-Unis
14/11/2015
126,73 Act. Etats-Unis
13/11/2015
126,73 Act. Etats-Unis
12/11/2015
128,20 Act. Etats-Unis
11/11/2015
130,24 Act. Etats-Unis
10/11/2015
130,60 Act. Etats-Unis
09/11/2015
129,99 Act. Etats-Unis
08/11/2015
130,51 Act. Etats-Unis
07/11/2015
130,52 Act. Etats-Unis
06/11/2015
130,52 Act. Etats-Unis
05/11/2015
129,75 Act. Etats-Unis
04/11/2015
129,59 Act. Etats-Unis
03/11/2015
129,18 Act. Etats-Unis
02/11/2015
128,00 Act. Etats-Unis
01/11/2015
126,91 Act. Etats-Unis
31/10/2015
126,92 Act. Etats-Unis
30/10/2015
126,92 Act. Etats-Unis
29/10/2015
128,09 Act. Etats-Unis
28/10/2015
126,81 Act. Etats-Unis
27/10/2015
125,64 Act. Etats-Unis
26/10/2015
126,27 Act. Etats-Unis
25/10/2015
126,06 Act. Etats-Unis
24/10/2015
125,99 Act. Etats-Unis
23/10/2015
125,99 Act. Etats-Unis
22/10/2015
122,93 Act. Etats-Unis
21/10/2015
120,44 Act. Etats-Unis
20/10/2015
121,08 Act. Etats-Unis
19/10/2015
121,53 Act. Etats-Unis
18/10/2015
121,04 Act. Etats-Unis
17/10/2015
121,03 Act. Etats-Unis
16/10/2015
121,03 Act. Etats-Unis
15/10/2015
119,93 Act. Etats-Unis
14/10/2015
118,64 Act. Etats-Unis
13/10/2015
119,62 Act. Etats-Unis
12/10/2015
120,33 Act. Etats-Unis
11/10/2015
120,42 Act. Etats-Unis
10/10/2015
120,43 Act. Etats-Unis
09/10/2015
120,43 Act. Etats-Unis
08/10/2015
120,93 Act. Etats-Unis
07/10/2015
120,18 Act. Etats-Unis
06/10/2015
119,48 Act. Etats-Unis
05/10/2015
119,73 Act. Etats-Unis
04/10/2015
117,53 Act. Etats-Unis
03/10/2015
117,52 Act. Etats-Unis
02/10/2015
117,52 Act. Etats-Unis
01/10/2015
116,65 Act. Etats-Unis
30/09/2015
116,17 Act. Etats-Unis
29/09/2015
114,11 Act. Etats-Unis
28/09/2015
114,75 Act. Etats-Unis
27/09/2015
117,78 Act. Etats-Unis
26/09/2015
117,77 Act. Etats-Unis
25/09/2015
117,77 Act. Etats-Unis
24/09/2015
116,82 Act. Etats-Unis
23/09/2015
118,42 Act. Etats-Unis
22/09/2015
118,78 Act. Etats-Unis
21/09/2015
119,44 Act. Etats-Unis
20/09/2015
117,72 Act. Etats-Unis
19/09/2015
117,75 Act. Etats-Unis
18/09/2015
117,75 Act. Etats-Unis
17/09/2015
120,13 Act. Etats-Unis
16/09/2015
120,69 Act. Etats-Unis
15/09/2015
119,25 Act. Etats-Unis
14/09/2015
118,11 Act. Etats-Unis
13/09/2015
118,59 Act. Etats-Unis
12/09/2015
118,59 Act. Etats-Unis
11/09/2015
118,59 Act. Etats-Unis
10/09/2015
118,91 Act. Etats-Unis
09/09/2015
119,38 Act. Etats-Unis
08/09/2015
119,97 Act. Etats-Unis
07/09/2015
117,86 Act. Etats-Unis
06/09/2015
118,07 Act. Etats-Unis
05/09/2015
118,08 Act. Etats-Unis
04/09/2015
118,08 Act. Etats-Unis
03/09/2015
119,27 Act. Etats-Unis
02/09/2015
117,95 Act. Etats-Unis
01/09/2015
116,62 Act. Etats-Unis
31/08/2015
119,99 Act. Etats-Unis
30/08/2015
120,45 Act. Etats-Unis
29/08/2015
120,45 Act. Etats-Unis
28/08/2015
120,45 Act. Etats-Unis
27/08/2015
119,90 Act. Etats-Unis
26/08/2015
115,65 Act. Etats-Unis
25/08/2015
112,37 Act. Etats-Unis
24/08/2015
113,36 Act. Etats-Unis
23/08/2015
119,52 Act. Etats-Unis
22/08/2015
119,56 Act. Etats-Unis
21/08/2015
119,56 Act. Etats-Unis
20/08/2015
124,01 Act. Etats-Unis
19/08/2015
127,85 Act. Etats-Unis
18/08/2015
128,89 Act. Etats-Unis
17/08/2015
128,55 Act. Etats-Unis
16/08/2015
127,44 Act. Etats-Unis
15/08/2015
127,44 Act. Etats-Unis
14/08/2015
127,44 Act. Etats-Unis
13/08/2015
127,31 Act. Etats-Unis
12/08/2015
126,80 Act. Etats-Unis
11/08/2015
128,28 Act. Etats-Unis
10/08/2015
130,03 Act. Etats-Unis
09/08/2015
129,03 Act. Etats-Unis
08/08/2015
129,04 Act. Etats-Unis
07/08/2015
129,04 Act. Etats-Unis
06/08/2015
129,89 Act. Etats-Unis
05/08/2015
131,07 Act. Etats-Unis
04/08/2015
129,70 Act. Etats-Unis
03/08/2015
129,97 Act. Etats-Unis
02/08/2015
129,87 Act. Etats-Unis
01/08/2015
129,87 Act. Etats-Unis
31/07/2015
129,87 Act. Etats-Unis
30/07/2015
130,55 Act. Etats-Unis
29/07/2015
129,46 Act. Etats-Unis
28/07/2015
128,33 Act. Etats-Unis
27/07/2015
126,79 Act. Etats-Unis
26/07/2015
129,11 Act. Etats-Unis
25/07/2015
129,11 Act. Etats-Unis
24/07/2015
129,11 Act. Etats-Unis
23/07/2015
129,98 Act. Etats-Unis
22/07/2015
131,41 Act. Etats-Unis
21/07/2015
131,72 Act. Etats-Unis
20/07/2015
132,56 Act. Etats-Unis
19/07/2015
132,38 Act. Etats-Unis
18/07/2015
132,38 Act. Etats-Unis
17/07/2015
132,38 Act. Etats-Unis
16/07/2015
132,03 Act. Etats-Unis
15/07/2015
130,27 Act. Etats-Unis
14/07/2015
129,83 Act. Etats-Unis
13/07/2015
129,13 Act. Etats-Unis
12/07/2015
126,41 Act. Etats-Unis
11/07/2015
126,40 Act. Etats-Unis
10/07/2015
126,40 Act. Etats-Unis
09/07/2015
126,48 Act. Etats-Unis
08/07/2015
126,36 Act. Etats-Unis
07/07/2015
128,68 Act. Etats-Unis
06/07/2015
127,52 Act. Etats-Unis
05/07/2015
127,56 Act. Etats-Unis
04/07/2015
127,56 Act. Etats-Unis
03/07/2015
127,56 Act. Etats-Unis
02/07/2015
127,66 Act. Etats-Unis
01/07/2015
127,56 Act. Etats-Unis
30/06/2015
126,13 Act. Etats-Unis
29/06/2015
126,51 Act. Etats-Unis
28/06/2015
128,46 Act. Etats-Unis
27/06/2015
128,46 Act. Etats-Unis
26/06/2015
128,46 Act. Etats-Unis
25/06/2015
128,35 Act. Etats-Unis
24/06/2015
128,72 Act. Etats-Unis
23/06/2015
128,84 Act. Etats-Unis
22/06/2015
127,64 Act. Etats-Unis
21/06/2015
127,50 Act. Etats-Unis
20/06/2015
127,50 Act. Etats-Unis
19/06/2015
127,50 Act. Etats-Unis
18/06/2015
126,97 Act. Etats-Unis
17/06/2015
127,39 Act. Etats-Unis
16/06/2015
127,39 Act. Etats-Unis
15/06/2015
126,79 Act. Etats-Unis
14/06/2015
127,43 Act. Etats-Unis
13/06/2015
127,44 Act. Etats-Unis
12/06/2015
127,44 Act. Etats-Unis
11/06/2015
128,11 Act. Etats-Unis
10/06/2015
127,07 Act. Etats-Unis
09/06/2015
126,27 Act. Etats-Unis
08/06/2015
127,08 Act. Etats-Unis
07/06/2015
127,97 Act. Etats-Unis
06/06/2015
127,97 Act. Etats-Unis
05/06/2015
127,97 Act. Etats-Unis
04/06/2015
126,88 Act. Etats-Unis
03/06/2015
128,76 Act. Etats-Unis
02/06/2015
129,69 Act. Etats-Unis
01/06/2015
131,19 Act. Etats-Unis
31/05/2015
130,70 Act. Etats-Unis
30/05/2015
130,71 Act. Etats-Unis
29/05/2015
130,71 Act. Etats-Unis
28/05/2015
131,82 Act. Etats-Unis
27/05/2015
132,18 Act. Etats-Unis
26/05/2015
131,00 Act. Etats-Unis
25/05/2015
130,37 Act. Etats-Unis
24/05/2015
130,26 Act. Etats-Unis
23/05/2015
130,26 Act. Etats-Unis
22/05/2015
130,26 Act. Etats-Unis
21/05/2015
129,99 Act. Etats-Unis
20/05/2015
129,87 Act. Etats-Unis
19/05/2015
129,48 Act. Etats-Unis
18/05/2015
127,28 Act. Etats-Unis
17/05/2015
126,80 Act. Etats-Unis
16/05/2015
126,79 Act. Etats-Unis
15/05/2015
126,79 Act. Etats-Unis
14/05/2015
126,50 Act. Etats-Unis
13/05/2015
126,58 Act. Etats-Unis
12/05/2015
126,94 Act. Etats-Unis
11/05/2015
128,36 Act. Etats-Unis
10/05/2015
127,38 Act. Etats-Unis
09/05/2015
127,39 Act. Etats-Unis
08/05/2015
127,39 Act. Etats-Unis
07/05/2015
125,65 Act. Etats-Unis
06/05/2015
125,40 Act. Etats-Unis
05/05/2015
127,40 Act. Etats-Unis
04/05/2015
128,31 Act. Etats-Unis
03/05/2015
126,86 Act. Etats-Unis
02/05/2015
126,92 Act. Etats-Unis
01/05/2015
126,92 Act. Etats-Unis
30/04/2015
126,77 Act. Etats-Unis
29/04/2015
129,27 Act. Etats-Unis
28/04/2015
130,86 Act. Etats-Unis
27/04/2015
131,89 Act. Etats-Unis
26/04/2015
132,45 Act. Etats-Unis
25/04/2015
132,46 Act. Etats-Unis
24/04/2015
132,46 Act. Etats-Unis
23/04/2015
132,89 Act. Etats-Unis
22/04/2015
132,98 Act. Etats-Unis
21/04/2015
132,80 Act. Etats-Unis
20/04/2015
132,52 Act. Etats-Unis
19/04/2015
131,17 Act. Etats-Unis
18/04/2015
131,20 Act. Etats-Unis
17/04/2015
131,20 Act. Etats-Unis
16/04/2015
133,44 Act. Etats-Unis
15/04/2015
134,68 Act. Etats-Unis
14/04/2015
133,68 Act. Etats-Unis
13/04/2015
134,43 Act. Etats-Unis
12/04/2015
134,35 Act. Etats-Unis
11/04/2015
134,32 Act. Etats-Unis
10/04/2015
134,32 Act. Etats-Unis
09/04/2015
132,33 Act. Etats-Unis
08/04/2015
130,74 Act. Etats-Unis
07/04/2015
130,09 Act. Etats-Unis
06/04/2015
129,46 Act. Etats-Unis
05/04/2015
129,49 Act. Etats-Unis
04/04/2015
129,49 Act. Etats-Unis
03/04/2015
129,49 Act. Etats-Unis
02/04/2015
129,49 Act. Etats-Unis
01/04/2015
130,11 Act. Etats-Unis
31/03/2015
130,75 Act. Etats-Unis
30/03/2015
130,41 Act. Etats-Unis
29/03/2015
128,71 Act. Etats-Unis
28/03/2015
128,70 Act. Etats-Unis
27/03/2015
128,70 Act. Etats-Unis
26/03/2015
127,68 Act. Etats-Unis
25/03/2015
128,03 Act. Etats-Unis
24/03/2015
130,18 Act. Etats-Unis
23/03/2015
130,93 Act. Etats-Unis
22/03/2015
132,46 Act. Etats-Unis
21/03/2015
132,45 Act. Etats-Unis
20/03/2015
132,45 Act. Etats-Unis
19/03/2015
132,86 Act. Etats-Unis
18/03/2015
133,28 Act. Etats-Unis
17/03/2015
132,31 Act. Etats-Unis
16/03/2015
132,97 Act. Etats-Unis
15/03/2015
131,87 Act. Etats-Unis
14/03/2015
131,88 Act. Etats-Unis
13/03/2015
131,88 Act. Etats-Unis
12/03/2015
131,53 Act. Etats-Unis
11/03/2015
130,62 Act. Etats-Unis
10/03/2015
129,32 Act. Etats-Unis
09/03/2015
129,73 Act. Etats-Unis
08/03/2015
129,09 Act. Etats-Unis
07/03/2015
129,10 Act. Etats-Unis
06/03/2015
129,10 Act. Etats-Unis
05/03/2015
128,97 Act. Etats-Unis
04/03/2015
128,24 Act. Etats-Unis
03/03/2015
127,95 Act. Etats-Unis
02/03/2015
127,99 Act. Etats-Unis
01/03/2015
127,30 Act. Etats-Unis
28/02/2015
127,29 Act. Etats-Unis
27/02/2015
127,29 Act. Etats-Unis
26/02/2015
126,94 Act. Etats-Unis
25/02/2015
126,23 Act. Etats-Unis
24/02/2015
126,40 Act. Etats-Unis
23/02/2015
126,15 Act. Etats-Unis
22/02/2015
125,93 Act. Etats-Unis
21/02/2015
125,92 Act. Etats-Unis
20/02/2015
125,92 Act. Etats-Unis
19/02/2015
124,90 Act. Etats-Unis
18/02/2015
125,08 Act. Etats-Unis
17/02/2015
124,65 Act. Etats-Unis
16/02/2015
124,57 Act. Etats-Unis
15/02/2015
124,52 Act. Etats-Unis
14/02/2015
124,51 Act. Etats-Unis
13/02/2015
124,51 Act. Etats-Unis
12/02/2015
124,24 Act. Etats-Unis
11/02/2015
123,63 Act. Etats-Unis
10/02/2015
123,36 Act. Etats-Unis
09/02/2015
122,48 Act. Etats-Unis
08/02/2015
122,20 Act. Etats-Unis
07/02/2015
122,20 Act. Etats-Unis
06/02/2015
122,20 Act. Etats-Unis
05/02/2015
121,97 Act. Etats-Unis
04/02/2015
120,87 Act. Etats-Unis
03/02/2015
121,17 Act. Etats-Unis
02/02/2015
120,23 Act. Etats-Unis
01/02/2015
119,66 Act. Etats-Unis
31/01/2015
119,68 Act. Etats-Unis
30/01/2015
119,68 Act. Etats-Unis
29/01/2015
120,31 Act. Etats-Unis
28/01/2015
119,75 Act. Etats-Unis
27/01/2015
121,00 Act. Etats-Unis
26/01/2015
123,04 Act. Etats-Unis
25/01/2015
123,06 Act. Etats-Unis
24/01/2015
123,04 Act. Etats-Unis
23/01/2015
123,04 Act. Etats-Unis
22/01/2015
120,32 Act. Etats-Unis
21/01/2015
118,15 Act. Etats-Unis
20/01/2015
117,78 Act. Etats-Unis
19/01/2015
117,46 Act. Etats-Unis
18/01/2015
117,51 Act. Etats-Unis
17/01/2015
117,48 Act. Etats-Unis
16/01/2015
117,48 Act. Etats-Unis
15/01/2015
115,63 Act. Etats-Unis
14/01/2015
115,49 Act. Etats-Unis
13/01/2015
116,36 Act. Etats-Unis
12/01/2015
116,25 Act. Etats-Unis
11/01/2015
117,13 Act. Etats-Unis
10/01/2015
117,14 Act. Etats-Unis
09/01/2015
117,14 Act. Etats-Unis
08/01/2015
117,96 Act. Etats-Unis
07/01/2015
115,73 Act. Etats-Unis
06/01/2015
114,10 Act. Etats-Unis
05/01/2015
115,07 Act. Etats-Unis
04/01/2015
115,96 Act. Etats-Unis
03/01/2015
115,96 Act. Etats-Unis
02/01/2015
115,96 Act. Etats-Unis
01/01/2015
115,54 Act. Etats-Unis
31/12/2014
115,55 Act. Etats-Unis
30/12/2014
115,96 Act. Etats-Unis
29/12/2014
116,17 Act. Etats-Unis
28/12/2014
115,64 Act. Etats-Unis
27/12/2014
115,64 Act. Etats-Unis
26/12/2014
115,64 Act. Etats-Unis
25/12/2014
115,60 Act. Etats-Unis
24/12/2014
115,60 Act. Etats-Unis
23/12/2014
115,58 Act. Etats-Unis
22/12/2014
114,82 Act. Etats-Unis
21/12/2014
114,37 Act. Etats-Unis
20/12/2014
114,37 Act. Etats-Unis
19/12/2014
114,37 Act. Etats-Unis
18/12/2014
113,39 Act. Etats-Unis
17/12/2014
109,83 Act. Etats-Unis
16/12/2014
107,56 Act. Etats-Unis
15/12/2014
109,14 Act. Etats-Unis
14/12/2014
109,64 Act. Etats-Unis
13/12/2014
109,66 Act. Etats-Unis
12/12/2014
109,66 Act. Etats-Unis
11/12/2014
111,40 Act. Etats-Unis
10/12/2014
111,29 Act. Etats-Unis
09/12/2014
112,74 Act. Etats-Unis
08/12/2014
113,88 Act. Etats-Unis
07/12/2014
114,11 Act. Etats-Unis
06/12/2014
114,11 Act. Etats-Unis
05/12/2014
114,11 Act. Etats-Unis
04/12/2014
113,56 Act. Etats-Unis
03/12/2014
113,99 Act. Etats-Unis
02/12/2014
112,75 Act. Etats-Unis
01/12/2014
111,86 Act. Etats-Unis
30/11/2014
112,72 Act. Etats-Unis
29/11/2014
112,73 Act. Etats-Unis
28/11/2014
112,73 Act. Etats-Unis
27/11/2014
112,84 Act. Etats-Unis
26/11/2014
112,72 Act. Etats-Unis
25/11/2014
112,90 Act. Etats-Unis
24/11/2014
113,13 Act. Etats-Unis
23/11/2014
112,85 Act. Etats-Unis
22/11/2014
112,83 Act. Etats-Unis
21/11/2014
112,83 Act. Etats-Unis
20/11/2014
111,24 Act. Etats-Unis
19/11/2014
111,03 Act. Etats-Unis
18/11/2014
111,29 Act. Etats-Unis
17/11/2014
111,12 Act. Etats-Unis
16/11/2014
111,24 Act. Etats-Unis
15/11/2014
111,24 Act. Etats-Unis
14/11/2014
111,24 Act. Etats-Unis
13/11/2014
111,16 Act. Etats-Unis
12/11/2014
111,13 Act. Etats-Unis
11/11/2014
111,35 Act. Etats-Unis
10/11/2014
111,07 Act. Etats-Unis
09/11/2014
111,24 Act. Etats-Unis
08/11/2014
111,23 Act. Etats-Unis
07/11/2014
111,23 Act. Etats-Unis
06/11/2014
110,59 Act. Etats-Unis
05/11/2014
110,00 Act. Etats-Unis
04/11/2014
109,14 Act. Etats-Unis
03/11/2014
109,88 Act. Etats-Unis
02/11/2014
109,49 Act. Etats-Unis
01/11/2014
109,48 Act. Etats-Unis
31/10/2014
109,48 Act. Etats-Unis
30/10/2014
107,55 Act. Etats-Unis
29/10/2014
106,09 Act. Etats-Unis
28/10/2014
106,03 Act. Etats-Unis
27/10/2014
105,34 Act. Etats-Unis
26/10/2014
105,61 Act. Etats-Unis
25/10/2014
105,60 Act. Etats-Unis
24/10/2014
105,60 Act. Etats-Unis
23/10/2014
104,92 Act. Etats-Unis
22/10/2014
103,85 Act. Etats-Unis
21/10/2014
103,67 Act. Etats-Unis
20/10/2014
101,58 Act. Etats-Unis
19/10/2014
100,69 Act. Etats-Unis
18/10/2014
100,69 Act. Etats-Unis
17/10/2014
100,69 Act. Etats-Unis
16/10/2014
99,63 Act. Etats-Unis
15/10/2014
99,99 Act. Etats-Unis
14/10/2014
101,06 Act. Etats-Unis
13/10/2014
101,17 Act. Etats-Unis
12/10/2014
102,97 Act. Etats-Unis
11/10/2014
102,97 Act. Etats-Unis
10/10/2014
102,97 Act. Etats-Unis
09/10/2014
103,77 Act. Etats-Unis
08/10/2014
105,62 Act. Etats-Unis
07/10/2014
104,99 Act. Etats-Unis
06/10/2014
106,75 Act. Etats-Unis
05/10/2014
106,76 Act. Etats-Unis
04/10/2014
106,75 Act. Etats-Unis
03/10/2014
106,75 Act. Etats-Unis
02/10/2014
105,27 Act. Etats-Unis
01/10/2014
105,81 Act. Etats-Unis
30/09/2014
107,01 Act. Etats-Unis
29/09/2014
106,63 Act. Etats-Unis
28/09/2014
106,65 Act. Etats-Unis
27/09/2014
106,64 Act. Etats-Unis
26/09/2014
106,64 Act. Etats-Unis
25/09/2014
106,11 Act. Etats-Unis
24/09/2014
106,72 Act. Etats-Unis
23/09/2014
105,76 Act. Etats-Unis
22/09/2014
106,70 Act. Etats-Unis
21/09/2014
107,48 Act. Etats-Unis
20/09/2014
107,48 Act. Etats-Unis
19/09/2014
107,48 Act. Etats-Unis
18/09/2014
107,16 Act. Etats-Unis
17/09/2014
106,31 Act. Etats-Unis
16/09/2014
106,12 Act. Etats-Unis
15/09/2014
105,72 Act. Etats-Unis
14/09/2014
105,95 Act. Etats-Unis
13/09/2014
105,95 Act. Etats-Unis
12/09/2014
105,95 Act. Etats-Unis
11/09/2014
106,41 Act. Etats-Unis
10/09/2014
106,29 Act. Etats-Unis
09/09/2014
106,25 Act. Etats-Unis
08/09/2014
106,58 Act. Etats-Unis
07/09/2014
106,62 Act. Etats-Unis
06/09/2014
106,61 Act. Etats-Unis
05/09/2014
106,61 Act. Etats-Unis
04/09/2014
106,03 Act. Etats-Unis
03/09/2014
105,17 Act. Etats-Unis
02/09/2014
105,37 Act. Etats-Unis
01/09/2014
105,08 Act. Etats-Unis
31/08/2014
104,90 Act. Etats-Unis
30/08/2014
104,90 Act. Etats-Unis
29/08/2014
104,90 Act. Etats-Unis
28/08/2014
104,49 Act. Etats-Unis
27/08/2014
104,56 Act. Etats-Unis
26/08/2014
104,47 Act. Etats-Unis
25/08/2014
104,20 Act. Etats-Unis
24/08/2014
103,51 Act. Etats-Unis
23/08/2014
103,51 Act. Etats-Unis
22/08/2014
103,51 Act. Etats-Unis
21/08/2014
103,43 Act. Etats-Unis
20/08/2014
103,04 Act. Etats-Unis
19/08/2014
102,42 Act. Etats-Unis
18/08/2014
101,65 Act. Etats-Unis
17/08/2014
100,79 Act. Etats-Unis
16/08/2014
100,78 Act. Etats-Unis
15/08/2014
100,78 Act. Etats-Unis
14/08/2014
100,76 Act. Etats-Unis
13/08/2014
100,37 Act. Etats-Unis
12/08/2014
100,00 Act. Etats-Unis
11/08/2014
99,89 Act. Etats-Unis
10/08/2014
99,29 Act. Etats-Unis
09/08/2014
99,28 Act. Etats-Unis
08/08/2014
99,28 Act. Etats-Unis
07/08/2014
98,89 Act. Etats-Unis
06/08/2014
99,34 Act. Etats-Unis
05/08/2014
99,33 Act. Etats-Unis
04/08/2014
99,62 Act. Etats-Unis
03/08/2014
99,24 Act. Etats-Unis
02/08/2014
99,25 Act. Etats-Unis
01/08/2014
99,25 Act. Etats-Unis
31/07/2014
99,98 Act. Etats-Unis
30/07/2014
101,50 Act. Etats-Unis
29/07/2014
101,36 Act. Etats-Unis
28/07/2014
101,57 Act. Etats-Unis
27/07/2014
101,69 Act. Etats-Unis
26/07/2014
101,69 Act. Etats-Unis
25/07/2014
101,69 Act. Etats-Unis
24/07/2014
101,87 Act. Etats-Unis
23/07/2014
101,81 Act. Etats-Unis
22/07/2014
101,58 Act. Etats-Unis
21/07/2014
100,84 Act. Etats-Unis
20/07/2014
100,90 Act. Etats-Unis
19/07/2014
100,89 Act. Etats-Unis
18/07/2014
100,89 Act. Etats-Unis
17/07/2014
100,27 Act. Etats-Unis
16/07/2014
101,05 Act. Etats-Unis
15/07/2014
100,37 Act. Etats-Unis
14/07/2014
100,22 Act. Etats-Unis
13/07/2014
100,01 Act. Etats-Unis
12/07/2014
100,01 Act. Etats-Unis
11/07/2014
100,01 Act. Etats-Unis
10/07/2014
99,88 Act. Etats-Unis
09/07/2014
100,18 Act. Etats-Unis
08/07/2014
100,07 Act. Etats-Unis
07/07/2014
100,82 Act. Etats-Unis
06/07/2014
101,14 Act. Etats-Unis
05/07/2014
101,14 Act. Etats-Unis
04/07/2014
101,14 Act. Etats-Unis
03/07/2014
100,94 Act. Etats-Unis
02/07/2014
100,30 Act. Etats-Unis
01/07/2014
100,00 Act. Etats-Unis
30/06/2014
99,51 Act. Etats-Unis
29/06/2014
99,65 Act. Etats-Unis
28/06/2014
99,65 Act. Etats-Unis
27/06/2014
99,65 Act. Etats-Unis
26/06/2014
99,62 Act. Etats-Unis
25/06/2014
99,49 Act. Etats-Unis
24/06/2014
99,38 Act. Etats-Unis
23/06/2014
100,00 NN L US HI DIV I (C) USD
23/06/2017
139,14 NN L US HI DIV I (C) USD
22/06/2017
138,91 NN L US HI DIV I (C) USD
21/06/2017
138,86 NN L US HI DIV I (C) USD
20/06/2017
139,08 NN L US HI DIV I (C) USD
19/06/2017
139,61 NN L US HI DIV I (C) USD
18/06/2017
139,31 NN L US HI DIV I (C) USD
17/06/2017
139,31 NN L US HI DIV I (C) USD
16/06/2017
139,31 NN L US HI DIV I (C) USD
15/06/2017
139,40 NN L US HI DIV I (C) USD
14/06/2017
139,51 NN L US HI DIV I (C) USD
13/06/2017
139,74 NN L US HI DIV I (C) USD
12/06/2017
139,26 NN L US HI DIV I (C) USD
11/06/2017
139,60 NN L US HI DIV I (C) USD
10/06/2017
139,60 NN L US HI DIV I (C) USD
09/06/2017
139,60 NN L US HI DIV I (C) USD
08/06/2017
138,01 NN L US HI DIV I (C) USD
07/06/2017
137,81 NN L US HI DIV I (C) USD
06/06/2017
137,42 NN L US HI DIV I (C) USD
05/06/2017
138,06 NN L US HI DIV I (C) USD
04/06/2017
138,65 NN L US HI DIV I (C) USD
03/06/2017
138,65 NN L US HI DIV I (C) USD
02/06/2017
138,65 NN L US HI DIV I (C) USD
01/06/2017
138,65 NN L US HI DIV I (C) USD
31/05/2017
137,40 NN L US HI DIV I (C) USD
30/05/2017
137,94 NN L US HI DIV I (C) USD
29/05/2017
137,83 NN L US HI DIV I (C) USD
28/05/2017
137,83 NN L US HI DIV I (C) USD
27/05/2017
137,83 NN L US HI DIV I (C) USD
26/05/2017
137,83 NN L US HI DIV I (C) USD
25/05/2017
137,59 NN L US HI DIV I (C) USD
24/05/2017
137,65 NN L US HI DIV I (C) USD
23/05/2017
137,27 NN L US HI DIV I (C) USD
22/05/2017
136,21 NN L US HI DIV I (C) USD
21/05/2017
136,54 NN L US HI DIV I (C) USD
20/05/2017
136,54 NN L US HI DIV I (C) USD
19/05/2017
136,54 NN L US HI DIV I (C) USD
18/05/2017
136,26 NN L US HI DIV I (C) USD
17/05/2017
136,34 NN L US HI DIV I (C) USD
16/05/2017
139,86 NN L US HI DIV I (C) USD
15/05/2017
141,04 NN L US HI DIV I (C) USD
14/05/2017
141,43 NN L US HI DIV I (C) USD
13/05/2017
141,43 NN L US HI DIV I (C) USD
12/05/2017
141,43 NN L US HI DIV I (C) USD
11/05/2017
142,02 NN L US HI DIV I (C) USD
10/05/2017
142,92 NN L US HI DIV I (C) USD
09/05/2017
142,59 NN L US HI DIV I (C) USD
08/05/2017
142,24 NN L US HI DIV I (C) USD
07/05/2017
141,94 NN L US HI DIV I (C) USD
06/05/2017
141,94 NN L US HI DIV I (C) USD
05/05/2017
141,94 NN L US HI DIV I (C) USD
04/05/2017
141,69 NN L US HI DIV I (C) USD
03/05/2017
141,87 NN L US HI DIV I (C) USD
02/05/2017
142,19 NN L US HI DIV I (C) USD
01/05/2017
142,17 NN L US HI DIV I (C) USD
30/04/2017
142,15 NN L US HI DIV I (C) USD
29/04/2017
142,15 NN L US HI DIV I (C) USD
28/04/2017
142,15 NN L US HI DIV I (C) USD
27/04/2017
143,36 NN L US HI DIV I (C) USD
26/04/2017
143,19 NN L US HI DIV I (C) USD
25/04/2017
143,38 NN L US HI DIV I (C) USD
24/04/2017
143,17 NN L US HI DIV I (C) USD
23/04/2017
143,79 NN L US HI DIV I (C) USD
22/04/2017
143,79 NN L US HI DIV I (C) USD
21/04/2017
143,79 NN L US HI DIV I (C) USD
20/04/2017
144,01 NN L US HI DIV I (C) USD
19/04/2017
142,93 NN L US HI DIV I (C) USD
18/04/2017
143,88 NN L US HI DIV I (C) USD
17/04/2017
144,17 NN L US HI DIV I (C) USD
16/04/2017
144,17 NN L US HI DIV I (C) USD
15/04/2017
144,17 NN L US HI DIV I (C) USD
14/04/2017
144,17 NN L US HI DIV I (C) USD
13/04/2017
144,17 NN L US HI DIV I (C) USD
12/04/2017
145,82 NN L US HI DIV I (C) USD
11/04/2017
146,13 NN L US HI DIV I (C) USD
10/04/2017
146,47 NN L US HI DIV I (C) USD
09/04/2017
145,51 NN L US HI DIV I (C) USD
08/04/2017
145,51 NN L US HI DIV I (C) USD
07/04/2017
145,51 NN L US HI DIV I (C) USD
06/04/2017
145,15 NN L US HI DIV I (C) USD
05/04/2017
144,41 NN L US HI DIV I (C) USD
04/04/2017
145,38 NN L US HI DIV I (C) USD
03/04/2017
144,96 NN L US HI DIV I (C) USD
02/04/2017
145,05 NN L US HI DIV I (C) USD
01/04/2017
145,05 NN L US HI DIV I (C) USD
31/03/2017
145,05 NN L US HI DIV I (C) USD
30/03/2017
144,89 NN L US HI DIV I (C) USD
29/03/2017
144,01 NN L US HI DIV I (C) USD
28/03/2017
142,31 NN L US HI DIV I (C) USD
27/03/2017
140,87 NN L US HI DIV I (C) USD
26/03/2017
142,18 NN L US HI DIV I (C) USD
25/03/2017
142,18 NN L US HI DIV I (C) USD
24/03/2017
142,18 NN L US HI DIV I (C) USD
23/03/2017
142,63 NN L US HI DIV I (C) USD
22/03/2017
142,29 NN L US HI DIV I (C) USD
21/03/2017
141,98 NN L US HI DIV I (C) USD
20/03/2017
144,71 NN L US HI DIV I (C) USD
19/03/2017
145,23 NN L US HI DIV I (C) USD
18/03/2017
145,23 NN L US HI DIV I (C) USD
17/03/2017
145,23 NN L US HI DIV I (C) USD
16/03/2017
145,84 NN L US HI DIV I (C) USD
15/03/2017
147,35 NN L US HI DIV I (C) USD
14/03/2017
146,31 NN L US HI DIV I (C) USD
13/03/2017
146,40 NN L US HI DIV I (C) USD
12/03/2017
147,31 NN L US HI DIV I (C) USD
11/03/2017
147,31 NN L US HI DIV I (C) USD
10/03/2017
147,31 NN L US HI DIV I (C) USD
09/03/2017
147,49 NN L US HI DIV I (C) USD
08/03/2017
147,41 NN L US HI DIV I (C) USD
07/03/2017
147,56 NN L US HI DIV I (C) USD
06/03/2017
147,87 NN L US HI DIV I (C) USD
05/03/2017
148,96 NN L US HI DIV I (C) USD
04/03/2017
148,96 NN L US HI DIV I (C) USD
03/03/2017
148,96 NN L US HI DIV I (C) USD
02/03/2017
149,91 NN L US HI DIV I (C) USD
01/03/2017
150,63 NN L US HI DIV I (C) USD
28/02/2017
148,17 NN L US HI DIV I (C) USD
27/02/2017
149,06 NN L US HI DIV I (C) USD
26/02/2017
148,56 NN L US HI DIV I (C) USD
25/02/2017
148,56 NN L US HI DIV I (C) USD
24/02/2017
148,56 NN L US HI DIV I (C) USD
23/02/2017
149,23 NN L US HI DIV I (C) USD
22/02/2017
150,09 NN L US HI DIV I (C) USD
21/02/2017
150,03 NN L US HI DIV I (C) USD
20/02/2017
147,66 NN L US HI DIV I (C) USD
19/02/2017
147,66 NN L US HI DIV I (C) USD
18/02/2017
147,66 NN L US HI DIV I (C) USD
17/02/2017
147,66 NN L US HI DIV I (C) USD
16/02/2017
147,48 NN L US HI DIV I (C) USD
15/02/2017
148,96 NN L US HI DIV I (C) USD
14/02/2017
147,06 NN L US HI DIV I (C) USD
13/02/2017
146,10 NN L US HI DIV I (C) USD
12/02/2017
145,24 NN L US HI DIV I (C) USD
11/02/2017
145,24 NN L US HI DIV I (C) USD
10/02/2017
145,24 NN L US HI DIV I (C) USD
09/02/2017
143,86 NN L US HI DIV I (C) USD
08/02/2017
143,37 NN L US HI DIV I (C) USD
07/02/2017
143,55 NN L US HI DIV I (C) USD
06/02/2017
143,23 NN L US HI DIV I (C) USD
05/02/2017
143,24 NN L US HI DIV I (C) USD
04/02/2017
143,24 NN L US HI DIV I (C) USD
03/02/2017
143,24 NN L US HI DIV I (C) USD
02/02/2017
141,01 NN L US HI DIV I (C) USD
01/02/2017
141,02 NN L US HI DIV I (C) USD
31/01/2017
141,82 NN L US HI DIV I (C) USD
30/01/2017
143,20 NN L US HI DIV I (C) USD
29/01/2017
143,35 NN L US HI DIV I (C) USD
28/01/2017
143,35 NN L US HI DIV I (C) USD
27/01/2017
143,35 NN L US HI DIV I (C) USD
26/01/2017
143,19 NN L US HI DIV I (C) USD
25/01/2017
143,37 NN L US HI DIV I (C) USD
24/01/2017
141,99 NN L US HI DIV I (C) USD
23/01/2017
140,87 NN L US HI DIV I (C) USD
22/01/2017
142,57 NN L US HI DIV I (C) USD
21/01/2017
142,57 NN L US HI DIV I (C) USD
20/01/2017
142,57 NN L US HI DIV I (C) USD
19/01/2017
141,60 NN L US HI DIV I (C) USD
18/01/2017
142,65 NN L US HI DIV I (C) USD
17/01/2017
142,37 NN L US HI DIV I (C) USD
16/01/2017
143,04 NN L US HI DIV I (C) USD
15/01/2017
143,04 NN L US HI DIV I (C) USD
14/01/2017
143,04 NN L US HI DIV I (C) USD
13/01/2017
143,04 NN L US HI DIV I (C) USD
12/01/2017
142,61 NN L US HI DIV I (C) USD
11/01/2017
145,65 NN L US HI DIV I (C) USD
10/01/2017
144,36 NN L US HI DIV I (C) USD
09/01/2017
145,11 NN L US HI DIV I (C) USD
08/01/2017
144,67 NN L US HI DIV I (C) USD
07/01/2017
144,67 NN L US HI DIV I (C) USD
06/01/2017
144,67 NN L US HI DIV I (C) USD
05/01/2017
145,52 NN L US HI DIV I (C) USD
04/01/2017
147,09 NN L US HI DIV I (C) USD
03/01/2017
146,78 NN L US HI DIV I (C) USD
02/01/2017
143,35 NN L US HI DIV I (C) USD
01/01/2017
143,35 NN L US HI DIV I (C) USD
31/12/2016
143,35 NN L US HI DIV I (C) USD
30/12/2016
143,35 NN L US HI DIV I (C) USD
29/12/2016
145,10 NN L US HI DIV I (C) USD
28/12/2016
145,80 NN L US HI DIV I (C) USD
27/12/2016
146,44 NN L US HI DIV I (C) USD
26/12/2016
146,07 NN L US HI DIV I (C) USD
25/12/2016
146,07 NN L US HI DIV I (C) USD
24/12/2016
146,07 NN L US HI DIV I (C) USD
23/12/2016
146,07 NN L US HI DIV I (C) USD
22/12/2016
145,90 NN L US HI DIV I (C) USD
21/12/2016
146,72 NN L US HI DIV I (C) USD
20/12/2016
147,06 NN L US HI DIV I (C) USD
19/12/2016
146,41 NN L US HI DIV I (C) USD
18/12/2016
146,05 NN L US HI DIV I (C) USD
17/12/2016
146,05 NN L US HI DIV I (C) USD
16/12/2016
146,05 NN L US HI DIV I (C) USD
15/12/2016
147,03 NN L US HI DIV I (C) USD
14/12/2016
143,61 NN L US HI DIV I (C) USD
13/12/2016
145,06 NN L US HI DIV I (C) USD
12/12/2016
144,28 NN L US HI DIV I (C) USD
11/12/2016
144,99 NN L US HI DIV I (C) USD
10/12/2016
144,99 NN L US HI DIV I (C) USD
09/12/2016
144,99 NN L US HI DIV I (C) USD
08/12/2016
141,48 NN L US HI DIV I (C) USD
07/12/2016
141,42 NN L US HI DIV I (C) USD
06/12/2016
139,86 NN L US HI DIV I (C) USD
05/12/2016
139,74 NN L US HI DIV I (C) USD
04/12/2016
139,71 NN L US HI DIV I (C) USD
03/12/2016
139,71 NN L US HI DIV I (C) USD
02/12/2016
139,71 NN L US HI DIV I (C) USD
01/12/2016
140,06 NN L US HI DIV I (C) USD
30/11/2016
140,30 NN L US HI DIV I (C) USD
29/11/2016
141,04 NN L US HI DIV I (C) USD
28/11/2016
140,94 NN L US HI DIV I (C) USD
27/11/2016
141,90 NN L US HI DIV I (C) USD
26/11/2016
141,90 NN L US HI DIV I (C) USD
25/11/2016
141,90 NN L US HI DIV I (C) USD
24/11/2016
141,21 NN L US HI DIV I (C) USD
23/11/2016
141,21 NN L US HI DIV I (C) USD
22/11/2016
140,90 NN L US HI DIV I (C) USD
21/11/2016
140,35 NN L US HI DIV I (C) USD
20/11/2016
139,30 NN L US HI DIV I (C) USD
19/11/2016
139,30 NN L US HI DIV I (C) USD
18/11/2016
139,30 NN L US HI DIV I (C) USD
17/11/2016
138,45 NN L US HI DIV I (C) USD
16/11/2016
138,22 NN L US HI DIV I (C) USD
15/11/2016
137,70 NN L US HI DIV I (C) USD
14/11/2016
136,50 NN L US HI DIV I (C) USD
13/11/2016
133,92 NN L US HI DIV I (C) USD
12/11/2016
133,92 NN L US HI DIV I (C) USD
11/11/2016
133,92 NN L US HI DIV I (C) USD
10/11/2016
133,80 NN L US HI DIV I (C) USD
09/11/2016
131,10 NN L US HI DIV I (C) USD
08/11/2016
128,58 NN L US HI DIV I (C) USD
07/11/2016
127,95 NN L US HI DIV I (C) USD
06/11/2016
124,97 NN L US HI DIV I (C) USD
05/11/2016
124,97 NN L US HI DIV I (C) USD
04/11/2016
124,97 NN L US HI DIV I (C) USD
03/11/2016
125,45 NN L US HI DIV I (C) USD
02/11/2016
125,37 NN L US HI DIV I (C) USD
01/11/2016
126,87 NN L US HI DIV I (C) USD
31/10/2016
128,56 NN L US HI DIV I (C) USD
30/10/2016
128,82 NN L US HI DIV I (C) USD
29/10/2016
128,82 NN L US HI DIV I (C) USD
28/10/2016
128,82 NN L US HI DIV I (C) USD
27/10/2016
129,35 NN L US HI DIV I (C) USD
26/10/2016
129,62 NN L US HI DIV I (C) USD
25/10/2016
130,27 NN L US HI DIV I (C) USD
24/10/2016
130,27 NN L US HI DIV I (C) USD
23/10/2016
129,85 NN L US HI DIV I (C) USD
22/10/2016
129,85 NN L US HI DIV I (C) USD
21/10/2016
129,85 NN L US HI DIV I (C) USD
20/10/2016
128,94 NN L US HI DIV I (C) USD
19/10/2016
128,74 NN L US HI DIV I (C) USD
18/10/2016
128,34 NN L US HI DIV I (C) USD
17/10/2016
127,64 NN L US HI DIV I (C) USD
16/10/2016
127,97 NN L US HI DIV I (C) USD
15/10/2016
127,97 NN L US HI DIV I (C) USD
14/10/2016
127,97 NN L US HI DIV I (C) USD
13/10/2016
127,54 NN L US HI DIV I (C) USD
12/10/2016
128,59 NN L US HI DIV I (C) USD
11/10/2016
128,05 NN L US HI DIV I (C) USD
10/10/2016
128,82 NN L US HI DIV I (C) USD
09/10/2016
128,39 NN L US HI DIV I (C) USD
08/10/2016
128,39 NN L US HI DIV I (C) USD
07/10/2016
128,39 NN L US HI DIV I (C) USD
06/10/2016
128,03 NN L US HI DIV I (C) USD
05/10/2016
127,69 NN L US HI DIV I (C) USD
04/10/2016
127,27 NN L US HI DIV I (C) USD
03/10/2016
126,70 NN L US HI DIV I (C) USD
02/10/2016
127,89 NN L US HI DIV I (C) USD
01/10/2016
127,89 NN L US HI DIV I (C) USD
30/09/2016
127,89 NN L US HI DIV I (C) USD
29/09/2016
125,98 NN L US HI DIV I (C) USD
28/09/2016
126,88 NN L US HI DIV I (C) USD
27/09/2016
125,98 NN L US HI DIV I (C) USD
26/09/2016
124,83 NN L US HI DIV I (C) USD
25/09/2016
126,71 NN L US HI DIV I (C) USD
24/09/2016
126,71 NN L US HI DIV I (C) USD
23/09/2016
126,71 NN L US HI DIV I (C) USD
22/09/2016
127,14 NN L US HI DIV I (C) USD
21/09/2016
127,44 NN L US HI DIV I (C) USD
20/09/2016
125,80 NN L US HI DIV I (C) USD
19/09/2016
126,18 NN L US HI DIV I (C) USD
18/09/2016
125,67 NN L US HI DIV I (C) USD
17/09/2016
125,67 NN L US HI DIV I (C) USD
16/09/2016
125,67 NN L US HI DIV I (C) USD
15/09/2016
125,73 NN L US HI DIV I (C) USD
14/09/2016
124,70 NN L US HI DIV I (C) USD
13/09/2016
124,50 NN L US HI DIV I (C) USD
12/09/2016
126,35 NN L US HI DIV I (C) USD
11/09/2016
124,29 NN L US HI DIV I (C) USD
10/09/2016
124,29 NN L US HI DIV I (C) USD
09/09/2016
124,29 NN L US HI DIV I (C) USD
08/09/2016
126,52 NN L US HI DIV I (C) USD
07/09/2016
127,33 NN L US HI DIV I (C) USD
06/09/2016
128,00 NN L US HI DIV I (C) USD
05/09/2016
127,54 NN L US HI DIV I (C) USD
04/09/2016
127,54 NN L US HI DIV I (C) USD
03/09/2016
127,54 NN L US HI DIV I (C) USD
02/09/2016
127,54 NN L US HI DIV I (C) USD
01/09/2016
127,48 NN L US HI DIV I (C) USD
31/08/2016
127,66 NN L US HI DIV I (C) USD
30/08/2016
127,60 NN L US HI DIV I (C) USD
29/08/2016
127,50 NN L US HI DIV I (C) USD
28/08/2016
125,52 NN L US HI DIV I (C) USD
27/08/2016
125,52 NN L US HI DIV I (C) USD
26/08/2016
125,52 NN L US HI DIV I (C) USD
25/08/2016
125,58 NN L US HI DIV I (C) USD
24/08/2016
125,83 NN L US HI DIV I (C) USD
23/08/2016
125,73 NN L US HI DIV I (C) USD
22/08/2016
125,83 NN L US HI DIV I (C) USD
21/08/2016
125,68 NN L US HI DIV I (C) USD
20/08/2016
125,68 NN L US HI DIV I (C) USD
19/08/2016
125,68 NN L US HI DIV I (C) USD
18/08/2016
126,00 NN L US HI DIV I (C) USD
17/08/2016
126,09 NN L US HI DIV I (C) USD
16/08/2016
125,99 NN L US HI DIV I (C) USD
15/08/2016
127,68 NN L US HI DIV I (C) USD
14/08/2016
127,20 NN L US HI DIV I (C) USD
13/08/2016
127,20 NN L US HI DIV I (C) USD
12/08/2016
127,20 NN L US HI DIV I (C) USD
11/08/2016
127,41 NN L US HI DIV I (C) USD
10/08/2016
126,26 NN L US HI DIV I (C) USD
09/08/2016
128,09 NN L US HI DIV I (C) USD
08/08/2016
128,20 NN L US HI DIV I (C) USD
07/08/2016
127,30 NN L US HI DIV I (C) USD
06/08/2016
127,30 NN L US HI DIV I (C) USD
05/08/2016
127,30 NN L US HI DIV I (C) USD
04/08/2016
125,92 NN L US HI DIV I (C) USD
03/08/2016
125,26 NN L US HI DIV I (C) USD
02/08/2016
124,54 NN L US HI DIV I (C) USD
01/08/2016
125,99 NN L US HI DIV I (C) USD
31/07/2016
126,95 NN L US HI DIV I (C) USD
30/07/2016
126,95 NN L US HI DIV I (C) USD
29/07/2016
126,95 NN L US HI DIV I (C) USD
28/07/2016
127,04 NN L US HI DIV I (C) USD
27/07/2016
128,03 NN L US HI DIV I (C) USD
26/07/2016
127,81 NN L US HI DIV I (C) USD
25/07/2016
127,67 NN L US HI DIV I (C) USD
24/07/2016
127,56 NN L US HI DIV I (C) USD
23/07/2016
127,56 NN L US HI DIV I (C) USD
22/07/2016
127,56 NN L US HI DIV I (C) USD
21/07/2016
126,87 NN L US HI DIV I (C) USD
20/07/2016
127,35 NN L US HI DIV I (C) USD
19/07/2016
126,39 NN L US HI DIV I (C) USD
18/07/2016
126,44 NN L US HI DIV I (C) USD
17/07/2016
125,56 NN L US HI DIV I (C) USD
16/07/2016
125,56 NN L US HI DIV I (C) USD
15/07/2016
125,56 NN L US HI DIV I (C) USD
14/07/2016
125,12 NN L US HI DIV I (C) USD
13/07/2016
125,05 NN L US HI DIV I (C) USD
12/07/2016
124,80 NN L US HI DIV I (C) USD
11/07/2016
123,48 NN L US HI DIV I (C) USD
10/07/2016
122,59 NN L US HI DIV I (C) USD
09/07/2016
122,59 NN L US HI DIV I (C) USD
08/07/2016
122,59 NN L US HI DIV I (C) USD
07/07/2016
120,89 NN L US HI DIV I (C) USD
06/07/2016
120,98 NN L US HI DIV I (C) USD
05/07/2016
119,50 NN L US HI DIV I (C) USD
04/07/2016
120,88 NN L US HI DIV I (C) USD
03/07/2016
120,88 NN L US HI DIV I (C) USD
02/07/2016
120,88 NN L US HI DIV I (C) USD
01/07/2016
120,88 NN L US HI DIV I (C) USD
30/06/2016
121,10 NN L US HI DIV I (C) USD
29/06/2016
119,31 NN L US HI DIV I (C) USD
28/06/2016
117,18 NN L US HI DIV I (C) USD
27/06/2016
115,85 NN L US HI DIV I (C) USD
26/06/2016
118,27 NN L US HI DIV I (C) USD
25/06/2016
118,27 NN L US HI DIV I (C) USD
24/06/2016
118,27 NN L US HI DIV I (C) USD
23/06/2016
119,72 NN L US HI DIV I (C) USD
22/06/2016
118,86 NN L US HI DIV I (C) USD
21/06/2016
118,65 NN L US HI DIV I (C) USD
20/06/2016
117,99 NN L US HI DIV I (C) USD
19/06/2016
118,10 NN L US HI DIV I (C) USD
18/06/2016
118,10 NN L US HI DIV I (C) USD
17/06/2016
118,10 NN L US HI DIV I (C) USD
16/06/2016
118,83 NN L US HI DIV I (C) USD
15/06/2016
117,85 NN L US HI DIV I (C) USD
14/06/2016
118,03 NN L US HI DIV I (C) USD
13/06/2016
117,76 NN L US HI DIV I (C) USD
12/06/2016
118,21 NN L US HI DIV I (C) USD
11/06/2016
118,21 NN L US HI DIV I (C) USD
10/06/2016
118,21 NN L US HI DIV I (C) USD
09/06/2016
119,14 NN L US HI DIV I (C) USD
08/06/2016
119,36 NN L US HI DIV I (C) USD
07/06/2016
119,47 NN L US HI DIV I (C) USD
06/06/2016
119,21 NN L US HI DIV I (C) USD
05/06/2016
120,37 NN L US HI DIV I (C) USD
04/06/2016
120,37 NN L US HI DIV I (C) USD
03/06/2016
120,37 NN L US HI DIV I (C) USD
02/06/2016
120,60 NN L US HI DIV I (C) USD
01/06/2016
120,25 NN L US HI DIV I (C) USD
31/05/2016
120,39 NN L US HI DIV I (C) USD
30/05/2016
120,06 NN L US HI DIV I (C) USD
29/05/2016
120,06 NN L US HI DIV I (C) USD
28/05/2016
120,06 NN L US HI DIV I (C) USD
27/05/2016
120,06 NN L US HI DIV I (C) USD
26/05/2016
119,51 NN L US HI DIV I (C) USD
25/05/2016
119,89 NN L US HI DIV I (C) USD
24/05/2016
118,58 NN L US HI DIV I (C) USD
23/05/2016
116,54 NN L US HI DIV I (C) USD
22/05/2016
116,54 NN L US HI DIV I (C) USD
21/05/2016
116,54 NN L US HI DIV I (C) USD
20/05/2016
116,54 NN L US HI DIV I (C) USD
19/05/2016
115,91 NN L US HI DIV I (C) USD
18/05/2016
114,94 NN L US HI DIV I (C) USD
17/05/2016
114,21 NN L US HI DIV I (C) USD
16/05/2016
114,90 NN L US HI DIV I (C) USD
15/05/2016
113,32 NN L US HI DIV I (C) USD
14/05/2016
113,32 NN L US HI DIV I (C) USD
13/05/2016
113,32 NN L US HI DIV I (C) USD
12/05/2016
113,74 NN L US HI DIV I (C) USD
11/05/2016
113,69 NN L US HI DIV I (C) USD
10/05/2016
114,88 NN L US HI DIV I (C) USD
09/05/2016
113,34 NN L US HI DIV I (C) USD
08/05/2016
113,20 NN L US HI DIV I (C) USD
07/05/2016
113,20 NN L US HI DIV I (C) USD
06/05/2016
113,20 NN L US HI DIV I (C) USD
05/05/2016
113,02 NN L US HI DIV I (C) USD
04/05/2016
112,81 NN L US HI DIV I (C) USD
03/05/2016
112,96 NN L US HI DIV I (C) USD
02/05/2016
115,16 NN L US HI DIV I (C) USD
01/05/2016
115,34 NN L US HI DIV I (C) USD
30/04/2016
115,34 NN L US HI DIV I (C) USD
29/04/2016
115,34 NN L US HI DIV I (C) USD
28/04/2016
116,83 NN L US HI DIV I (C) USD
27/04/2016
118,89 NN L US HI DIV I (C) USD
26/04/2016
118,99 NN L US HI DIV I (C) USD
25/04/2016
118,81 NN L US HI DIV I (C) USD
24/04/2016
119,25 NN L US HI DIV I (C) USD
23/04/2016
119,25 NN L US HI DIV I (C) USD
22/04/2016
119,25 NN L US HI DIV I (C) USD
21/04/2016
118,10 NN L US HI DIV I (C) USD
20/04/2016
118,81 NN L US HI DIV I (C) USD
19/04/2016
118,86 NN L US HI DIV I (C) USD
18/04/2016
118,45 NN L US HI DIV I (C) USD
17/04/2016
118,01 NN L US HI DIV I (C) USD
16/04/2016
118,01 NN L US HI DIV I (C) USD
15/04/2016
118,01 NN L US HI DIV I (C) USD
14/04/2016
118,55 NN L US HI DIV I (C) USD
13/04/2016
118,30 NN L US HI DIV I (C) USD
12/04/2016
115,51 NN L US HI DIV I (C) USD
11/04/2016
114,45 NN L US HI DIV I (C) USD
10/04/2016
114,59 NN L US HI DIV I (C) USD
09/04/2016
114,59 NN L US HI DIV I (C) USD
08/04/2016
114,59 NN L US HI DIV I (C) USD
07/04/2016
114,20 NN L US HI DIV I (C) USD
06/04/2016
116,02 NN L US HI DIV I (C) USD
05/04/2016
114,75 NN L US HI DIV I (C) USD
04/04/2016
115,97 NN L US HI DIV I (C) USD
03/04/2016
116,02 NN L US HI DIV I (C) USD
02/04/2016
116,02 NN L US HI DIV I (C) USD
01/04/2016
116,02 NN L US HI DIV I (C) USD
31/03/2016
115,73 NN L US HI DIV I (C) USD
30/03/2016
116,62 NN L US HI DIV I (C) USD
29/03/2016
117,04 NN L US HI DIV I (C) USD
28/03/2016
116,37 NN L US HI DIV I (C) USD
27/03/2016
116,37 NN L US HI DIV I (C) USD
26/03/2016
116,37 NN L US HI DIV I (C) USD
25/03/2016
116,37 NN L US HI DIV I (C) USD
24/03/2016
116,37 NN L US HI DIV I (C) USD
23/03/2016
116,29 NN L US HI DIV I (C) USD
22/03/2016
116,89 NN L US HI DIV I (C) USD
21/03/2016
116,27 NN L US HI DIV I (C) USD
20/03/2016
116,09 NN L US HI DIV I (C) USD
19/03/2016
116,09 NN L US HI DIV I (C) USD
18/03/2016
116,09 NN L US HI DIV I (C) USD
17/03/2016
115,19 NN L US HI DIV I (C) USD
16/03/2016
116,62 NN L US HI DIV I (C) USD
15/03/2016
115,63 NN L US HI DIV I (C) USD
14/03/2016
115,83 NN L US HI DIV I (C) USD
13/03/2016
116,49 NN L US HI DIV I (C) USD
12/03/2016
116,49 NN L US HI DIV I (C) USD
11/03/2016
116,49 NN L US HI DIV I (C) USD
10/03/2016
117,16 NN L US HI DIV I (C) USD
09/03/2016
115,76 NN L US HI DIV I (C) USD
08/03/2016
114,59 NN L US HI DIV I (C) USD
07/03/2016
116,98 NN L US HI DIV I (C) USD
06/03/2016
115,84 NN L US HI DIV I (C) USD
05/03/2016
115,84 NN L US HI DIV I (C) USD
04/03/2016
115,84 NN L US HI DIV I (C) USD
03/03/2016
116,09 NN L US HI DIV I (C) USD
02/03/2016
115,91 NN L US HI DIV I (C) USD
01/03/2016
114,99 NN L US HI DIV I (C) USD
29/02/2016
111,92 NN L US HI DIV I (C) USD
28/02/2016
111,36 NN L US HI DIV I (C) USD
27/02/2016
111,36 NN L US HI DIV I (C) USD
26/02/2016
111,36 NN L US HI DIV I (C) USD
25/02/2016
111,14 NN L US HI DIV I (C) USD
24/02/2016
110,37 NN L US HI DIV I (C) USD
23/02/2016
109,68 NN L US HI DIV I (C) USD
22/02/2016
110,97 NN L US HI DIV I (C) USD
21/02/2016
108,55 NN L US HI DIV I (C) USD
20/02/2016
108,55 NN L US HI DIV I (C) USD
19/02/2016
108,55 NN L US HI DIV I (C) USD
18/02/2016
109,19 NN L US HI DIV I (C) USD
17/02/2016
108,78 NN L US HI DIV I (C) USD
16/02/2016
106,61 NN L US HI DIV I (C) USD
15/02/2016
102,75 NN L US HI DIV I (C) USD
14/02/2016
102,75 NN L US HI DIV I (C) USD
13/02/2016
102,75 NN L US HI DIV I (C) USD
12/02/2016
102,75 NN L US HI DIV I (C) USD
11/02/2016
99,75 NN L US HI DIV I (C) USD
10/02/2016
101,94 NN L US HI DIV I (C) USD
09/02/2016
102,33 NN L US HI DIV I (C) USD
08/02/2016
103,91 NN L US HI DIV I (C) USD
07/02/2016
104,61 NN L US HI DIV I (C) USD
06/02/2016
104,61 NN L US HI DIV I (C) USD
05/02/2016
104,61 NN L US HI DIV I (C) USD
04/02/2016
105,93 NN L US HI DIV I (C) USD
03/02/2016
108,10 NN L US HI DIV I (C) USD
02/02/2016
107,05 NN L US HI DIV I (C) USD
01/02/2016
109,63 NN L US HI DIV I (C) USD
31/01/2016
109,78 NN L US HI DIV I (C) USD
30/01/2016
109,78 NN L US HI DIV I (C) USD
29/01/2016
109,78 NN L US HI DIV I (C) USD
28/01/2016
107,04 NN L US HI DIV I (C) USD
27/01/2016
106,76 NN L US HI DIV I (C) USD
26/01/2016
107,96 NN L US HI DIV I (C) USD
25/01/2016
106,30 NN L US HI DIV I (C) USD
24/01/2016
108,42 NN L US HI DIV I (C) USD
23/01/2016
108,42 NN L US HI DIV I (C) USD
22/01/2016
108,42 NN L US HI DIV I (C) USD
21/01/2016
105,47 NN L US HI DIV I (C) USD
20/01/2016
104,84 NN L US HI DIV I (C) USD
19/01/2016
106,66 NN L US HI DIV I (C) USD
18/01/2016
106,98 NN L US HI DIV I (C) USD
17/01/2016
106,98 NN L US HI DIV I (C) USD
16/01/2016
106,98 NN L US HI DIV I (C) USD
15/01/2016
106,98 NN L US HI DIV I (C) USD
14/01/2016
109,80 NN L US HI DIV I (C) USD
13/01/2016
108,67 NN L US HI DIV I (C) USD
12/01/2016
110,51 NN L US HI DIV I (C) USD
11/01/2016
109,33 NN L US HI DIV I (C) USD
10/01/2016
109,92 NN L US HI DIV I (C) USD
09/01/2016
109,92 NN L US HI DIV I (C) USD
08/01/2016
109,92 NN L US HI DIV I (C) USD
07/01/2016
111,46 NN L US HI DIV I (C) USD
06/01/2016
115,36 NN L US HI DIV I (C) USD
05/01/2016
117,12 NN L US HI DIV I (C) USD
04/01/2016
115,38 NN L US HI DIV I (C) USD
03/01/2016
116,93 NN L US HI DIV I (C) USD
02/01/2016
116,93 NN L US HI DIV I (C) USD
01/01/2016
116,93 NN L US HI DIV I (C) USD
31/12/2015
116,93 NN L US HI DIV I (C) USD
30/12/2015
117,56 NN L US HI DIV I (C) USD
29/12/2015
118,22 NN L US HI DIV I (C) USD
28/12/2015
116,94 NN L US HI DIV I (C) USD
27/12/2015
117,49 NN L US HI DIV I (C) USD
26/12/2015
117,49 NN L US HI DIV I (C) USD
25/12/2015
117,49 NN L US HI DIV I (C) USD
24/12/2015
117,49 NN L US HI DIV I (C) USD
23/12/2015
118,03 NN L US HI DIV I (C) USD
22/12/2015
115,89 NN L US HI DIV I (C) USD
21/12/2015
115,79 NN L US HI DIV I (C) USD
20/12/2015
115,24 NN L US HI DIV I (C) USD
19/12/2015
115,24 NN L US HI DIV I (C) USD
18/12/2015
115,24 NN L US HI DIV I (C) USD
17/12/2015
117,05 NN L US HI DIV I (C) USD
16/12/2015
118,17 NN L US HI DIV I (C) USD
15/12/2015
116,04 NN L US HI DIV I (C) USD
14/12/2015
114,68 NN L US HI DIV I (C) USD
13/12/2015
114,85 NN L US HI DIV I (C) USD
12/12/2015
114,85 NN L US HI DIV I (C) USD
11/12/2015
114,85 NN L US HI DIV I (C) USD
10/12/2015
116,98 NN L US HI DIV I (C) USD
09/12/2015
116,68 NN L US HI DIV I (C) USD
08/12/2015
118,11 NN L US HI DIV I (C) USD
07/12/2015
120,21 NN L US HI DIV I (C) USD
06/12/2015
120,21 NN L US HI DIV I (C) USD
05/12/2015
120,21 NN L US HI DIV I (C) USD
04/12/2015
120,21 NN L US HI DIV I (C) USD
03/12/2015
120,62 NN L US HI DIV I (C) USD
02/12/2015
122,78 NN L US HI DIV I (C) USD
01/12/2015
124,31 NN L US HI DIV I (C) USD
30/11/2015
123,38 NN L US HI DIV I (C) USD
29/11/2015
123,51 NN L US HI DIV I (C) USD
28/11/2015
123,51 NN L US HI DIV I (C) USD
27/11/2015
123,51 NN L US HI DIV I (C) USD
26/11/2015
123,48 NN L US HI DIV I (C) USD
25/11/2015
123,48 NN L US HI DIV I (C) USD
24/11/2015
122,82 NN L US HI DIV I (C) USD
23/11/2015
122,60 NN L US HI DIV I (C) USD
22/11/2015
122,13 NN L US HI DIV I (C) USD
21/11/2015
122,13 NN L US HI DIV I (C) USD
20/11/2015
122,13 NN L US HI DIV I (C) USD
19/11/2015
122,00 NN L US HI DIV I (C) USD
18/11/2015
122,22 NN L US HI DIV I (C) USD
17/11/2015
120,46 NN L US HI DIV I (C) USD
16/11/2015
119,97 NN L US HI DIV I (C) USD
15/11/2015
117,93 NN L US HI DIV I (C) USD
14/11/2015
117,93 NN L US HI DIV I (C) USD
13/11/2015
117,93 NN L US HI DIV I (C) USD
12/11/2015
119,31 NN L US HI DIV I (C) USD
11/11/2015
121,31 NN L US HI DIV I (C) USD
10/11/2015
122,02 NN L US HI DIV I (C) USD
09/11/2015
121,44 NN L US HI DIV I (C) USD
08/11/2015
121,63 NN L US HI DIV I (C) USD
07/11/2015
121,63 NN L US HI DIV I (C) USD
06/11/2015
121,63 NN L US HI DIV I (C) USD
05/11/2015
120,91 NN L US HI DIV I (C) USD
04/11/2015
120,56 NN L US HI DIV I (C) USD
03/11/2015
120,58 NN L US HI DIV I (C) USD
02/11/2015
119,28 NN L US HI DIV I (C) USD
01/11/2015
117,75 NN L US HI DIV I (C) USD
31/10/2015
117,75 NN L US HI DIV I (C) USD
30/10/2015
117,75 NN L US HI DIV I (C) USD
29/10/2015
119,15 NN L US HI DIV I (C) USD
28/10/2015
117,86 NN L US HI DIV I (C) USD
27/10/2015
116,07 NN L US HI DIV I (C) USD
26/10/2015
117,37 NN L US HI DIV I (C) USD
25/10/2015
117,24 NN L US HI DIV I (C) USD
24/10/2015
117,24 NN L US HI DIV I (C) USD
23/10/2015
117,24 NN L US HI DIV I (C) USD
22/10/2015
113,47 NN L US HI DIV I (C) USD
21/10/2015
111,18 NN L US HI DIV I (C) USD
20/10/2015
111,85 NN L US HI DIV I (C) USD
19/10/2015
112,05 NN L US HI DIV I (C) USD
18/10/2015
112,13 NN L US HI DIV I (C) USD
17/10/2015
112,13 NN L US HI DIV I (C) USD
16/10/2015
112,13 NN L US HI DIV I (C) USD
15/10/2015
110,86 NN L US HI DIV I (C) USD
14/10/2015
109,73 NN L US HI DIV I (C) USD
13/10/2015
110,35 NN L US HI DIV I (C) USD
12/10/2015
111,08 NN L US HI DIV I (C) USD
11/10/2015
111,31 NN L US HI DIV I (C) USD
10/10/2015
111,31 NN L US HI DIV I (C) USD
09/10/2015
111,31 NN L US HI DIV I (C) USD
08/10/2015
112,62 NN L US HI DIV I (C) USD
07/10/2015
111,32 NN L US HI DIV I (C) USD
06/10/2015
110,50 NN L US HI DIV I (C) USD
05/10/2015
110,05 NN L US HI DIV I (C) USD
04/10/2015
108,23 NN L US HI DIV I (C) USD
03/10/2015
108,23 NN L US HI DIV I (C) USD
02/10/2015
108,23 NN L US HI DIV I (C) USD
01/10/2015
106,68 NN L US HI DIV I (C) USD
30/09/2015
106,53 NN L US HI DIV I (C) USD
29/09/2015
104,92 NN L US HI DIV I (C) USD
28/09/2015
105,19 NN L US HI DIV I (C) USD
27/09/2015
107,83 NN L US HI DIV I (C) USD
26/09/2015
107,83 NN L US HI DIV I (C) USD
25/09/2015
107,83 NN L US HI DIV I (C) USD
24/09/2015
106,94 NN L US HI DIV I (C) USD
23/09/2015
107,78 NN L US HI DIV I (C) USD
22/09/2015
108,24 NN L US HI DIV I (C) USD
21/09/2015
108,95 NN L US HI DIV I (C) USD
20/09/2015
106,82 NN L US HI DIV I (C) USD
19/09/2015
106,82 NN L US HI DIV I (C) USD
18/09/2015
106,82 NN L US HI DIV I (C) USD
17/09/2015
110,09 NN L US HI DIV I (C) USD
16/09/2015
111,65 NN L US HI DIV I (C) USD
15/09/2015
109,51 NN L US HI DIV I (C) USD
14/09/2015
108,43 NN L US HI DIV I (C) USD
13/09/2015
109,23 NN L US HI DIV I (C) USD
12/09/2015
109,23 NN L US HI DIV I (C) USD
11/09/2015
109,23 NN L US HI DIV I (C) USD
10/09/2015
109,90 NN L US HI DIV I (C) USD
09/09/2015
110,12 NN L US HI DIV I (C) USD
08/09/2015
111,43 NN L US HI DIV I (C) USD
07/09/2015
108,88 NN L US HI DIV I (C) USD
06/09/2015
108,88 NN L US HI DIV I (C) USD
05/09/2015
108,88 NN L US HI DIV I (C) USD
04/09/2015
108,88 NN L US HI DIV I (C) USD
03/09/2015
109,77 NN L US HI DIV I (C) USD
02/09/2015
109,09 NN L US HI DIV I (C) USD
01/09/2015
107,83 NN L US HI DIV I (C) USD
31/08/2015
111,68 NN L US HI DIV I (C) USD
30/08/2015
111,39 NN L US HI DIV I (C) USD
29/08/2015
111,39 NN L US HI DIV I (C) USD
28/08/2015
111,39 NN L US HI DIV I (C) USD
27/08/2015
110,87 NN L US HI DIV I (C) USD
26/08/2015
106,61 NN L US HI DIV I (C) USD
25/08/2015
102,13 NN L US HI DIV I (C) USD
24/08/2015
105,73 NN L US HI DIV I (C) USD
23/08/2015
109,97 NN L US HI DIV I (C) USD
22/08/2015
109,97 NN L US HI DIV I (C) USD
21/08/2015
109,97 NN L US HI DIV I (C) USD
20/08/2015
113,85 NN L US HI DIV I (C) USD
19/08/2015
117,51 NN L US HI DIV I (C) USD
18/08/2015
118,69 NN L US HI DIV I (C) USD
17/08/2015
119,04 NN L US HI DIV I (C) USD
16/08/2015
117,93 NN L US HI DIV I (C) USD
15/08/2015
117,93 NN L US HI DIV I (C) USD
14/08/2015
117,93 NN L US HI DIV I (C) USD
13/08/2015
117,90 NN L US HI DIV I (C) USD
12/08/2015
117,89 NN L US HI DIV I (C) USD
11/08/2015
119,02 NN L US HI DIV I (C) USD
10/08/2015
122,05 NN L US HI DIV I (C) USD
09/08/2015
120,14 NN L US HI DIV I (C) USD
08/08/2015
120,14 NN L US HI DIV I (C) USD
07/08/2015
120,14 NN L US HI DIV I (C) USD
06/08/2015
121,04 NN L US HI DIV I (C) USD
05/08/2015
121,59 NN L US HI DIV I (C) USD
04/08/2015
120,24 NN L US HI DIV I (C) USD
03/08/2015
120,57 NN L US HI DIV I (C) USD
02/08/2015
121,20 NN L US HI DIV I (C) USD
01/08/2015
121,20 NN L US HI DIV I (C) USD
31/07/2015
121,20 NN L US HI DIV I (C) USD
30/07/2015
121,56 NN L US HI DIV I (C) USD
29/07/2015
120,85 NN L US HI DIV I (C) USD
28/07/2015
119,86 NN L US HI DIV I (C) USD
27/07/2015
118,21 NN L US HI DIV I (C) USD
26/07/2015
120,43 NN L US HI DIV I (C) USD
25/07/2015
120,43 NN L US HI DIV I (C) USD
24/07/2015
120,43 NN L US HI DIV I (C) USD
23/07/2015
121,42 NN L US HI DIV I (C) USD
22/07/2015
122,85 NN L US HI DIV I (C) USD
21/07/2015
123,83 NN L US HI DIV I (C) USD
20/07/2015
124,34 NN L US HI DIV I (C) USD
19/07/2015
124,41 NN L US HI DIV I (C) USD
18/07/2015
124,41 NN L US HI DIV I (C) USD
17/07/2015
124,41 NN L US HI DIV I (C) USD
16/07/2015
125,50 NN L US HI DIV I (C) USD
15/07/2015
123,04 NN L US HI DIV I (C) USD
14/07/2015
123,32 NN L US HI DIV I (C) USD
13/07/2015
122,67 NN L US HI DIV I (C) USD
12/07/2015
120,05 NN L US HI DIV I (C) USD
11/07/2015
120,05 NN L US HI DIV I (C) USD
10/07/2015
120,05 NN L US HI DIV I (C) USD
09/07/2015
120,29 NN L US HI DIV I (C) USD
08/07/2015
120,60 NN L US HI DIV I (C) USD
07/07/2015
122,59 NN L US HI DIV I (C) USD
06/07/2015
122,52 NN L US HI DIV I (C) USD
05/07/2015
122,61 NN L US HI DIV I (C) USD
04/07/2015
122,61 NN L US HI DIV I (C) USD
03/07/2015
122,61 NN L US HI DIV I (C) USD
02/07/2015
122,61 NN L US HI DIV I (C) USD
01/07/2015
122,46 NN L US HI DIV I (C) USD
30/06/2015
120,96 NN L US HI DIV I (C) USD
29/06/2015
121,59 NN L US HI DIV I (C) USD
28/06/2015
123,47 NN L US HI DIV I (C) USD
27/06/2015
123,47 NN L US HI DIV I (C) USD
26/06/2015
123,47 NN L US HI DIV I (C) USD
25/06/2015
123,50 NN L US HI DIV I (C) USD
24/06/2015
123,80 NN L US HI DIV I (C) USD
23/06/2015
124,55 NN L US HI DIV I (C) USD
22/06/2015
122,68 NN L US HI DIV I (C) USD
21/06/2015
122,59 NN L US HI DIV I (C) USD
20/06/2015
122,59 NN L US HI DIV I (C) USD
19/06/2015
122,59 NN L US HI DIV I (C) USD
18/06/2015
122,00 NN L US HI DIV I (C) USD
17/06/2015
122,29 NN L US HI DIV I (C) USD
16/06/2015
122,91 NN L US HI DIV I (C) USD
15/06/2015
122,23 NN L US HI DIV I (C) USD
14/06/2015
122,86 NN L US HI DIV I (C) USD
13/06/2015
122,86 NN L US HI DIV I (C) USD
12/06/2015
122,86 NN L US HI DIV I (C) USD
11/06/2015
123,62 NN L US HI DIV I (C) USD
10/06/2015
122,96 NN L US HI DIV I (C) USD
09/06/2015
121,68 NN L US HI DIV I (C) USD
08/06/2015
122,36 NN L US HI DIV I (C) USD
07/06/2015
122,54 NN L US HI DIV I (C) USD
06/06/2015
122,54 NN L US HI DIV I (C) USD
05/06/2015
122,54 NN L US HI DIV I (C) USD
04/06/2015
121,24 NN L US HI DIV I (C) USD
03/06/2015
124,01 NN L US HI DIV I (C) USD
02/06/2015
124,72 NN L US HI DIV I (C) USD
01/06/2015
125,72 NN L US HI DIV I (C) USD
31/05/2015
125,49 NN L US HI DIV I (C) USD
30/05/2015
125,49 NN L US HI DIV I (C) USD
29/05/2015
125,49 NN L US HI DIV I (C) USD
28/05/2015
127,13 NN L US HI DIV I (C) USD
27/05/2015
127,48 NN L US HI DIV I (C) USD
26/05/2015
125,74 NN L US HI DIV I (C) USD
25/05/2015
124,56 NN L US HI DIV I (C) USD
24/05/2015
124,56 NN L US HI DIV I (C) USD
23/05/2015
124,56 NN L US HI DIV I (C) USD
22/05/2015
124,56 NN L US HI DIV I (C) USD
21/05/2015
125,08 NN L US HI DIV I (C) USD
20/05/2015
124,96 NN L US HI DIV I (C) USD
19/05/2015
124,12 NN L US HI DIV I (C) USD
18/05/2015
122,14 NN L US HI DIV I (C) USD
17/05/2015
122,48 NN L US HI DIV I (C) USD
16/05/2015
122,48 NN L US HI DIV I (C) USD
15/05/2015
122,48 NN L US HI DIV I (C) USD
14/05/2015
121,62 NN L US HI DIV I (C) USD
13/05/2015
122,77 NN L US HI DIV I (C) USD
12/05/2015
122,38 NN L US HI DIV I (C) USD
11/05/2015
123,81 NN L US HI DIV I (C) USD
10/05/2015
123,25 NN L US HI DIV I (C) USD
09/05/2015
123,25 NN L US HI DIV I (C) USD
08/05/2015
123,25 NN L US HI DIV I (C) USD
07/05/2015
121,20 NN L US HI DIV I (C) USD
06/05/2015
121,89 NN L US HI DIV I (C) USD
05/05/2015
123,61 NN L US HI DIV I (C) USD
04/05/2015
124,51 NN L US HI DIV I (C) USD
03/05/2015
123,33 NN L US HI DIV I (C) USD
02/05/2015
123,33 NN L US HI DIV I (C) USD
01/05/2015
123,33 NN L US HI DIV I (C) USD
30/04/2015
122,22 NN L US HI DIV I (C) USD
29/04/2015
125,46 NN L US HI DIV I (C) USD
28/04/2015
126,67 NN L US HI DIV I (C) USD
27/04/2015
127,03 NN L US HI DIV I (C) USD
26/04/2015
127,61 NN L US HI DIV I (C) USD
25/04/2015
127,61 NN L US HI DIV I (C) USD
24/04/2015
127,61 NN L US HI DIV I (C) USD
23/04/2015
127,76 NN L US HI DIV I (C) USD
22/04/2015
127,86 NN L US HI DIV I (C) USD
21/04/2015
127,56 NN L US HI DIV I (C) USD
20/04/2015
127,89 NN L US HI DIV I (C) USD
19/04/2015
125,86 NN L US HI DIV I (C) USD
18/04/2015
125,86 NN L US HI DIV I (C) USD
17/04/2015
125,86 NN L US HI DIV I (C) USD
16/04/2015
128,24 NN L US HI DIV I (C) USD
15/04/2015
129,97 NN L US HI DIV I (C) USD
14/04/2015
128,94 NN L US HI DIV I (C) USD
13/04/2015
129,05 NN L US HI DIV I (C) USD
12/04/2015
129,39 NN L US HI DIV I (C) USD
11/04/2015
129,39 NN L US HI DIV I (C) USD
10/04/2015
129,39 NN L US HI DIV I (C) USD
09/04/2015
125,96 NN L US HI DIV I (C) USD
08/04/2015
124,20 NN L US HI DIV I (C) USD
07/04/2015
124,45 NN L US HI DIV I (C) USD
06/04/2015
123,73 NN L US HI DIV I (C) USD
05/04/2015
123,73 NN L US HI DIV I (C) USD
04/04/2015
123,73 NN L US HI DIV I (C) USD
03/04/2015
123,73 NN L US HI DIV I (C) USD
02/04/2015
123,73 NN L US HI DIV I (C) USD
01/04/2015
123,91 NN L US HI DIV I (C) USD
31/03/2015
124,18 NN L US HI DIV I (C) USD
30/03/2015
124,09 NN L US HI DIV I (C) USD
29/03/2015
122,71 NN L US HI DIV I (C) USD
28/03/2015
122,71 NN L US HI DIV I (C) USD
27/03/2015
122,71 NN L US HI DIV I (C) USD
26/03/2015
121,35 NN L US HI DIV I (C) USD
25/03/2015
121,39 NN L US HI DIV I (C) USD
24/03/2015
123,51 NN L US HI DIV I (C) USD
23/03/2015
124,57 NN L US HI DIV I (C) USD
22/03/2015
125,80 NN L US HI DIV I (C) USD
21/03/2015
125,80 NN L US HI DIV I (C) USD
20/03/2015
125,80 NN L US HI DIV I (C) USD
19/03/2015
125,47 NN L US HI DIV I (C) USD
18/03/2015
127,38 NN L US HI DIV I (C) USD
17/03/2015
125,66 NN L US HI DIV I (C) USD
16/03/2015
126,64 NN L US HI DIV I (C) USD
15/03/2015
125,50 NN L US HI DIV I (C) USD
14/03/2015
125,50 NN L US HI DIV I (C) USD
13/03/2015
125,50 NN L US HI DIV I (C) USD
12/03/2015
125,80 NN L US HI DIV I (C) USD
11/03/2015
124,94 NN L US HI DIV I (C) USD
10/03/2015
122,97 NN L US HI DIV I (C) USD
09/03/2015
123,55 NN L US HI DIV I (C) USD
08/03/2015
122,18 NN L US HI DIV I (C) USD
07/03/2015
122,18 NN L US HI DIV I (C) USD
06/03/2015
122,18 NN L US HI DIV I (C) USD
05/03/2015
122,39 NN L US HI DIV I (C) USD
04/03/2015
121,74 NN L US HI DIV I (C) USD
03/03/2015
121,77 NN L US HI DIV I (C) USD
02/03/2015
121,64 NN L US HI DIV I (C) USD
01/03/2015
121,16 NN L US HI DIV I (C) USD
28/02/2015
121,16 NN L US HI DIV I (C) USD
27/02/2015
121,16 NN L US HI DIV I (C) USD
26/02/2015
120,46 NN L US HI DIV I (C) USD
25/02/2015
120,58 NN L US HI DIV I (C) USD
24/02/2015
120,58 NN L US HI DIV I (C) USD
23/02/2015
120,31 NN L US HI DIV I (C) USD
22/02/2015
120,82 NN L US HI DIV I (C) USD
21/02/2015
120,82 NN L US HI DIV I (C) USD
20/02/2015
120,82 NN L US HI DIV I (C) USD
19/02/2015
119,27 NN L US HI DIV I (C) USD
18/02/2015
119,86 NN L US HI DIV I (C) USD
17/02/2015
119,90 NN L US HI DIV I (C) USD
16/02/2015
120,42 NN L US HI DIV I (C) USD
15/02/2015
120,42 NN L US HI DIV I (C) USD
14/02/2015
120,42 NN L US HI DIV I (C) USD
13/02/2015
120,42 NN L US HI DIV I (C) USD
12/02/2015
120,43 NN L US HI DIV I (C) USD
11/02/2015
118,86 NN L US HI DIV I (C) USD
10/02/2015
119,42 NN L US HI DIV I (C) USD
09/02/2015
118,77 NN L US HI DIV I (C) USD
08/02/2015
117,28 NN L US HI DIV I (C) USD
07/02/2015
117,28 NN L US HI DIV I (C) USD
06/02/2015
117,28 NN L US HI DIV I (C) USD
05/02/2015
117,68 NN L US HI DIV I (C) USD
04/02/2015
115,88 NN L US HI DIV I (C) USD
03/02/2015
117,47 NN L US HI DIV I (C) USD
02/02/2015
116,08 NN L US HI DIV I (C) USD
01/02/2015
114,53 NN L US HI DIV I (C) USD
31/01/2015
114,53 NN L US HI DIV I (C) USD
30/01/2015
114,53 NN L US HI DIV I (C) USD
29/01/2015
116,00 NN L US HI DIV I (C) USD
28/01/2015
114,90 NN L US HI DIV I (C) USD
27/01/2015
116,87 NN L US HI DIV I (C) USD
26/01/2015
118,97 NN L US HI DIV I (C) USD
25/01/2015
119,18 NN L US HI DIV I (C) USD
24/01/2015
119,18 NN L US HI DIV I (C) USD
23/01/2015
119,18 NN L US HI DIV I (C) USD
22/01/2015
115,77 NN L US HI DIV I (C) USD
21/01/2015
114,03 NN L US HI DIV I (C) USD
20/01/2015
113,78 NN L US HI DIV I (C) USD
19/01/2015
114,02 NN L US HI DIV I (C) USD
18/01/2015
114,02 NN L US HI DIV I (C) USD
17/01/2015
114,02 NN L US HI DIV I (C) USD
16/01/2015
114,02 NN L US HI DIV I (C) USD
15/01/2015
111,64 NN L US HI DIV I (C) USD
14/01/2015
112,78 NN L US HI DIV I (C) USD
13/01/2015
113,77 NN L US HI DIV I (C) USD
12/01/2015
113,94 NN L US HI DIV I (C) USD
11/01/2015
114,73 NN L US HI DIV I (C) USD
10/01/2015
114,73 NN L US HI DIV I (C) USD
09/01/2015
114,73 NN L US HI DIV I (C) USD
08/01/2015
116,39 NN L US HI DIV I (C) USD
07/01/2015
113,76 NN L US HI DIV I (C) USD
06/01/2015
111,98 NN L US HI DIV I (C) USD
05/01/2015
113,36 NN L US HI DIV I (C) USD
04/01/2015
114,56 NN L US HI DIV I (C) USD
03/01/2015
114,56 NN L US HI DIV I (C) USD
02/01/2015
114,56 NN L US HI DIV I (C) USD
01/01/2015
113,67 NN L US HI DIV I (C) USD
31/12/2014
113,67 NN L US HI DIV I (C) USD
30/12/2014
114,52 NN L US HI DIV I (C) USD
29/12/2014
114,32 NN L US HI DIV I (C) USD
28/12/2014
113,51 NN L US HI DIV I (C) USD
27/12/2014
113,51 NN L US HI DIV I (C) USD
26/12/2014
113,51 NN L US HI DIV I (C) USD
25/12/2014
113,51 NN L US HI DIV I (C) USD
24/12/2014
113,51 NN L US HI DIV I (C) USD
23/12/2014
113,66 NN L US HI DIV I (C) USD
22/12/2014
112,38 NN L US HI DIV I (C) USD
21/12/2014
111,98 NN L US HI DIV I (C) USD
20/12/2014
111,98 NN L US HI DIV I (C) USD
19/12/2014
111,98 NN L US HI DIV I (C) USD
18/12/2014
111,37 NN L US HI DIV I (C) USD
17/12/2014
107,75 NN L US HI DIV I (C) USD
16/12/2014
104,68 NN L US HI DIV I (C) USD
15/12/2014
105,63 NN L US HI DIV I (C) USD
14/12/2014
106,05 NN L US HI DIV I (C) USD
13/12/2014
106,05 NN L US HI DIV I (C) USD
12/12/2014
106,05 NN L US HI DIV I (C) USD
11/12/2014
107,98 NN L US HI DIV I (C) USD
10/12/2014
107,68 NN L US HI DIV I (C) USD
09/12/2014
109,92 NN L US HI DIV I (C) USD
08/12/2014
110,55 NN L US HI DIV I (C) USD
07/12/2014
110,90 NN L US HI DIV I (C) USD
06/12/2014
110,90 NN L US HI DIV I (C) USD
05/12/2014
110,90 NN L US HI DIV I (C) USD
04/12/2014
111,02 NN L US HI DIV I (C) USD
03/12/2014
111,61 NN L US HI DIV I (C) USD
02/12/2014
109,91 NN L US HI DIV I (C) USD
01/12/2014
108,89 NN L US HI DIV I (C) USD
30/11/2014
109,45 NN L US HI DIV I (C) USD
29/11/2014
109,45 NN L US HI DIV I (C) USD
28/11/2014
109,45 NN L US HI DIV I (C) USD
27/11/2014
110,52 NN L US HI DIV I (C) USD
26/11/2014
110,52 NN L US HI DIV I (C) USD
25/11/2014
110,87 NN L US HI DIV I (C) USD
24/11/2014
111,11 NN L US HI DIV I (C) USD
23/11/2014
110,90 NN L US HI DIV I (C) USD
22/11/2014
110,90 NN L US HI DIV I (C) USD
21/11/2014
110,90 NN L US HI DIV I (C) USD
20/11/2014
109,30 NN L US HI DIV I (C) USD
19/11/2014
108,75 NN L US HI DIV I (C) USD
18/11/2014
109,12 NN L US HI DIV I (C) USD
17/11/2014
108,82 NN L US HI DIV I (C) USD
16/11/2014
109,29 NN L US HI DIV I (C) USD
15/11/2014
109,29 NN L US HI DIV I (C) USD
14/11/2014
109,29 NN L US HI DIV I (C) USD
13/11/2014
108,84 NN L US HI DIV I (C) USD
12/11/2014
109,03 NN L US HI DIV I (C) USD
11/11/2014
108,69 NN L US HI DIV I (C) USD
10/11/2014
108,40 NN L US HI DIV I (C) USD
09/11/2014
108,93 NN L US HI DIV I (C) USD
08/11/2014
108,93 NN L US HI DIV I (C) USD
07/11/2014
108,93 NN L US HI DIV I (C) USD
06/11/2014
107,55 NN L US HI DIV I (C) USD
05/11/2014
107,52 NN L US HI DIV I (C) USD
04/11/2014
106,62 NN L US HI DIV I (C) USD
03/11/2014
107,05 NN L US HI DIV I (C) USD
02/11/2014
107,06 NN L US HI DIV I (C) USD
01/11/2014
107,06 NN L US HI DIV I (C) USD
31/10/2014
107,06 NN L US HI DIV I (C) USD
30/10/2014
105,27 NN L US HI DIV I (C) USD
29/10/2014
104,18 NN L US HI DIV I (C) USD
28/10/2014
104,25 NN L US HI DIV I (C) USD
27/10/2014
103,51 NN L US HI DIV I (C) USD
26/10/2014
103,85 NN L US HI DIV I (C) USD
25/10/2014
103,85 NN L US HI DIV I (C) USD
24/10/2014
103,85 NN L US HI DIV I (C) USD
23/10/2014
103,10 NN L US HI DIV I (C) USD
22/10/2014
101,67 NN L US HI DIV I (C) USD
21/10/2014
101,78 NN L US HI DIV I (C) USD
20/10/2014
99,83 NN L US HI DIV I (C) USD
19/10/2014
98,43 NN L US HI DIV I (C) USD
18/10/2014
98,43 NN L US HI DIV I (C) USD
17/10/2014
98,43 NN L US HI DIV I (C) USD
16/10/2014
98,45 NN L US HI DIV I (C) USD
15/10/2014
99,12 NN L US HI DIV I (C) USD
14/10/2014
100,19 NN L US HI DIV I (C) USD
13/10/2014
99,55 NN L US HI DIV I (C) USD
12/10/2014
100,64 NN L US HI DIV I (C) USD
11/10/2014
100,64 NN L US HI DIV I (C) USD
10/10/2014
100,64 NN L US HI DIV I (C) USD
09/10/2014
101,10 NN L US HI DIV I (C) USD
08/10/2014
104,28 NN L US HI DIV I (C) USD
07/10/2014
102,95 NN L US HI DIV I (C) USD
06/10/2014
104,86 NN L US HI DIV I (C) USD
05/10/2014
104,44 NN L US HI DIV I (C) USD
04/10/2014
104,44 NN L US HI DIV I (C) USD
03/10/2014
104,44 NN L US HI DIV I (C) USD
02/10/2014
103,71 NN L US HI DIV I (C) USD
01/10/2014
103,75 NN L US HI DIV I (C) USD
30/09/2014
105,30 NN L US HI DIV I (C) USD
29/09/2014
104,81 NN L US HI DIV I (C) USD
28/09/2014
104,98 NN L US HI DIV I (C) USD
27/09/2014
104,98 NN L US HI DIV I (C) USD
26/09/2014
104,98 NN L US HI DIV I (C) USD
25/09/2014
104,58 NN L US HI DIV I (C) USD
24/09/2014
105,37 NN L US HI DIV I (C) USD
23/09/2014
104,45 NN L US HI DIV I (C) USD
22/09/2014
105,51 NN L US HI DIV I (C) USD
21/09/2014
106,48 NN L US HI DIV I (C) USD
20/09/2014
106,48 NN L US HI DIV I (C) USD
19/09/2014
106,48 NN L US HI DIV I (C) USD
18/09/2014
106,77 NN L US HI DIV I (C) USD
17/09/2014
105,67 NN L US HI DIV I (C) USD
16/09/2014
105,65 NN L US HI DIV I (C) USD
15/09/2014
105,37 NN L US HI DIV I (C) USD
14/09/2014
105,33 NN L US HI DIV I (C) USD
13/09/2014
105,33 NN L US HI DIV I (C) USD
12/09/2014
105,33 NN L US HI DIV I (C) USD
11/09/2014
105,91 NN L US HI DIV I (C) USD
10/09/2014
105,56 NN L US HI DIV I (C) USD
09/09/2014
105,42 NN L US HI DIV I (C) USD
08/09/2014
105,89 NN L US HI DIV I (C) USD
07/09/2014
106,33 NN L US HI DIV I (C) USD
06/09/2014
106,33 NN L US HI DIV I (C) USD
05/09/2014
106,33 NN L US HI DIV I (C) USD
04/09/2014
105,58 NN L US HI DIV I (C) USD
03/09/2014
104,47 NN L US HI DIV I (C) USD
02/09/2014
104,63 NN L US HI DIV I (C) USD
01/09/2014
104,20 NN L US HI DIV I (C) USD
31/08/2014
104,20 NN L US HI DIV I (C) USD
30/08/2014
104,20 NN L US HI DIV I (C) USD
29/08/2014
104,20 NN L US HI DIV I (C) USD
28/08/2014
103,89 NN L US HI DIV I (C) USD
27/08/2014
104,08 NN L US HI DIV I (C) USD
26/08/2014
103,79 NN L US HI DIV I (C) USD
25/08/2014
103,43 NN L US HI DIV I (C) USD
24/08/2014
102,54 NN L US HI DIV I (C) USD
23/08/2014
102,54 NN L US HI DIV I (C) USD
22/08/2014
102,54 NN L US HI DIV I (C) USD
21/08/2014
102,85 NN L US HI DIV I (C) USD
20/08/2014
102,22 NN L US HI DIV I (C) USD
19/08/2014
101,50 NN L US HI DIV I (C) USD
18/08/2014
100,89 NN L US HI DIV I (C) USD
17/08/2014
100,05 NN L US HI DIV I (C) USD
16/08/2014
100,05 NN L US HI DIV I (C) USD
15/08/2014
100,05 NN L US HI DIV I (C) USD
14/08/2014
100,40 NN L US HI DIV I (C) USD
13/08/2014
100,22 NN L US HI DIV I (C) USD
12/08/2014
99,94 NN L US HI DIV I (C) USD
11/08/2014
99,71 NN L US HI DIV I (C) USD
10/08/2014
99,39 NN L US HI DIV I (C) USD
09/08/2014
99,39 NN L US HI DIV I (C) USD
08/08/2014
99,39 NN L US HI DIV I (C) USD
07/08/2014
98,63 NN L US HI DIV I (C) USD
06/08/2014
99,28 NN L US HI DIV I (C) USD
05/08/2014
98,86 NN L US HI DIV I (C) USD
04/08/2014
98,97 NN L US HI DIV I (C) USD
03/08/2014
98,93 NN L US HI DIV I (C) USD
02/08/2014
98,93 NN L US HI DIV I (C) USD
01/08/2014
98,93 NN L US HI DIV I (C) USD
31/07/2014
99,55 NN L US HI DIV I (C) USD
30/07/2014
101,20 NN L US HI DIV I (C) USD
29/07/2014
100,96 NN L US HI DIV I (C) USD
28/07/2014
101,34 NN L US HI DIV I (C) USD
27/07/2014
101,30 NN L US HI DIV I (C) USD
26/07/2014
101,30 NN L US HI DIV I (C) USD
25/07/2014
101,30 NN L US HI DIV I (C) USD
24/07/2014
101,33 NN L US HI DIV I (C) USD
23/07/2014
101,43 NN L US HI DIV I (C) USD
22/07/2014
101,05 NN L US HI DIV I (C) USD
21/07/2014
100,47 NN L US HI DIV I (C) USD
20/07/2014
100,77 NN L US HI DIV I (C) USD
19/07/2014
100,77 NN L US HI DIV I (C) USD
18/07/2014
100,77 NN L US HI DIV I (C) USD
17/07/2014
100,12 NN L US HI DIV I (C) USD
16/07/2014
101,32 NN L US HI DIV I (C) USD
15/07/2014
99,96 NN L US HI DIV I (C) USD
14/07/2014
99,81 NN L US HI DIV I (C) USD
13/07/2014
99,52 NN L US HI DIV I (C) USD
12/07/2014
99,52 NN L US HI DIV I (C) USD
11/07/2014
99,52 NN L US HI DIV I (C) USD
10/07/2014
99,51 NN L US HI DIV I (C) USD
09/07/2014
99,97 NN L US HI DIV I (C) USD
08/07/2014
99,77 NN L US HI DIV I (C) USD
07/07/2014
100,40 NN L US HI DIV I (C) USD
06/07/2014
100,43 NN L US HI DIV I (C) USD
05/07/2014
100,43 NN L US HI DIV I (C) USD
04/07/2014
100,43 NN L US HI DIV I (C) USD
03/07/2014
100,43 NN L US HI DIV I (C) USD
02/07/2014
99,81 NN L US HI DIV I (C) USD
01/07/2014
99,50 NN L US HI DIV I (C) USD
30/06/2014
99,24 NN L US HI DIV I (C) USD
29/06/2014
99,44 NN L US HI DIV I (C) USD
28/06/2014
99,44 NN L US HI DIV I (C) USD
27/06/2014
99,44 NN L US HI DIV I (C) USD
26/06/2014
99,26 NN L US HI DIV I (C) USD
25/06/2014
99,35 NN L US HI DIV I (C) USD
24/06/2014
99,10 NN L US HI DIV I (C) USD
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L US HI DIV I (C) USD 39,1411,6316,140,73
Act. Etats-Unis 45,5213,3114,770,91
MSCI USA 57,4316,3115,591,06
Performances annuelles
 2016201520142013201220112010
NN L US HI DIV I (C) USD 22,602,8724,4618,639,154,6823,62
Act. Etats-Unis 11,929,3823,9024,9410,712,5119,78
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus