Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L US HI DIV I (C) USD - LU0214495805

Performance en base 100 du 23/03/2014 au 22/03/2017
 
NN L US HI DIV I (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
22/03/2017
166,85 MSCI USA
21/03/2017
166,53 MSCI USA
20/03/2017
169,44 MSCI USA
19/03/2017
170,04 MSCI USA
18/03/2017
170,04 MSCI USA
17/03/2017
170,04 MSCI USA
16/03/2017
170,41 MSCI USA
15/03/2017
172,32 MSCI USA
14/03/2017
170,73 MSCI USA
13/03/2017
170,77 MSCI USA
12/03/2017
171,53 MSCI USA
11/03/2017
171,53 MSCI USA
10/03/2017
171,53 MSCI USA
09/03/2017
171,84 MSCI USA
08/03/2017
171,64 MSCI USA
07/03/2017
171,69 MSCI USA
06/03/2017
171,92 MSCI USA
05/03/2017
172,92 MSCI USA
04/03/2017
172,92 MSCI USA
03/03/2017
172,92 MSCI USA
02/03/2017
173,67 MSCI USA
01/03/2017
174,38 MSCI USA
28/02/2017
171,04 MSCI USA
27/02/2017
171,68 MSCI USA
26/02/2017
171,10 MSCI USA
25/02/2017
171,10 MSCI USA
24/02/2017
171,10 MSCI USA
23/02/2017
171,40 MSCI USA
22/02/2017
172,34 MSCI USA
21/02/2017
172,13 MSCI USA
20/02/2017
169,82 MSCI USA
19/02/2017
169,28 MSCI USA
18/02/2017
169,28 MSCI USA
17/02/2017
169,28 MSCI USA
16/02/2017
168,95 MSCI USA
15/02/2017
170,66 MSCI USA
14/02/2017
168,72 MSCI USA
13/02/2017
167,91 MSCI USA
12/02/2017
167,03 MSCI USA
11/02/2017
167,03 MSCI USA
10/02/2017
167,03 MSCI USA
09/02/2017
165,46 MSCI USA
08/02/2017
164,92 MSCI USA
07/02/2017
164,60 MSCI USA
06/02/2017
163,99 MSCI USA
05/02/2017
163,89 MSCI USA
04/02/2017
163,89 MSCI USA
03/02/2017
163,89 MSCI USA
02/02/2017
161,66 MSCI USA
01/02/2017
161,81 MSCI USA
31/01/2017
162,27 MSCI USA
30/01/2017
164,26 MSCI USA
29/01/2017
164,46 MSCI USA
28/01/2017
164,46 MSCI USA
27/01/2017
164,46 MSCI USA
26/01/2017
164,29 MSCI USA
25/01/2017
163,79 MSCI USA
24/01/2017
162,42 MSCI USA
23/01/2017
161,82 MSCI USA
22/01/2017
163,49 MSCI USA
21/01/2017
163,49 MSCI USA
20/01/2017
163,49 MSCI USA
19/01/2017
162,43 MSCI USA
18/01/2017
163,06 MSCI USA
17/01/2017
162,42 MSCI USA
16/01/2017
164,30 MSCI USA
15/01/2017
163,26 MSCI USA
14/01/2017
163,26 MSCI USA
13/01/2017
163,26 MSCI USA
12/01/2017
162,65 MSCI USA
11/01/2017
165,71 MSCI USA
10/01/2017
164,26 MSCI USA
09/01/2017
165,04 MSCI USA
08/01/2017
164,46 MSCI USA
07/01/2017
164,46 MSCI USA
06/01/2017
164,46 MSCI USA
05/01/2017
165,20 MSCI USA
04/01/2017
166,33 MSCI USA
03/01/2017
166,09 MSCI USA
02/01/2017
163,43 MSCI USA
01/01/2017
162,25 MSCI USA
31/12/2016
162,25 MSCI USA
30/12/2016
162,25 MSCI USA
29/12/2016
164,36 MSCI USA
28/12/2016
165,22 MSCI USA
27/12/2016
165,89 MSCI USA
26/12/2016
165,50 MSCI USA
25/12/2016
165,50 MSCI USA
24/12/2016
165,50 MSCI USA
23/12/2016
165,50 MSCI USA
22/12/2016
165,28 MSCI USA
21/12/2016
165,96 MSCI USA
20/12/2016
166,35 MSCI USA
19/12/2016
165,73 MSCI USA
18/12/2016
165,15 MSCI USA
17/12/2016
165,15 MSCI USA
16/12/2016
165,15 MSCI USA
15/12/2016
165,73 MSCI USA
14/12/2016
161,61 MSCI USA
13/12/2016
163,46 MSCI USA
12/12/2016
162,59 MSCI USA
11/12/2016
163,36 MSCI USA
10/12/2016
163,36 MSCI USA
09/12/2016
163,36 MSCI USA
08/12/2016
159,41 MSCI USA
07/12/2016
159,52 MSCI USA
06/12/2016
157,41 MSCI USA
05/12/2016
157,32 MSCI USA
04/12/2016
157,23 MSCI USA
03/12/2016
157,23 MSCI USA
02/12/2016
157,23 MSCI USA
01/12/2016
157,41 MSCI USA
30/11/2016
157,94 MSCI USA
29/11/2016
159,25 MSCI USA
28/11/2016
158,83 MSCI USA
27/11/2016
159,62 MSCI USA
26/11/2016
159,62 MSCI USA
25/11/2016
159,62 MSCI USA
24/11/2016
159,64 MSCI USA
23/11/2016
158,83 MSCI USA
22/11/2016
158,47 MSCI USA
21/11/2016
157,92 MSCI USA
20/11/2016
156,78 MSCI USA
19/11/2016
156,78 MSCI USA
18/11/2016
156,78 MSCI USA
17/11/2016
155,83 MSCI USA
16/11/2016
155,29 MSCI USA
15/11/2016
154,58 MSCI USA
14/11/2016
153,25 MSCI USA
13/11/2016
151,42 MSCI USA
12/11/2016
151,42 MSCI USA
11/11/2016
151,42 MSCI USA
10/11/2016
151,74 MSCI USA
09/11/2016
149,79 MSCI USA
08/11/2016
147,93 MSCI USA
07/11/2016
147,00 MSCI USA
06/11/2016
143,44 MSCI USA
05/11/2016
143,44 MSCI USA
04/11/2016
143,44 MSCI USA
03/11/2016
144,03 MSCI USA
02/11/2016
144,25 MSCI USA
01/11/2016
146,15 MSCI USA
31/10/2016
148,22 MSCI USA
30/10/2016
148,53 MSCI USA
29/10/2016
148,53 MSCI USA
28/10/2016
148,53 MSCI USA
27/10/2016
148,90 MSCI USA
26/10/2016
149,40 MSCI USA
25/10/2016
150,40 MSCI USA
24/10/2016
150,73 MSCI USA
23/10/2016
150,05 MSCI USA
22/10/2016
150,05 MSCI USA
21/10/2016
150,05 MSCI USA
20/10/2016
148,76 MSCI USA
19/10/2016
149,00 MSCI USA
18/10/2016
148,47 MSCI USA
17/10/2016
147,54 MSCI USA
16/10/2016
147,87 MSCI USA
15/10/2016
147,87 MSCI USA
14/10/2016
147,87 MSCI USA
13/10/2016
147,38 MSCI USA
12/10/2016
148,09 MSCI USA
11/10/2016
147,13 MSCI USA
10/10/2016
147,91 MSCI USA
09/10/2016
147,52 MSCI USA
08/10/2016
147,52 MSCI USA
07/10/2016
147,52 MSCI USA
06/10/2016
147,40 MSCI USA
05/10/2016
147,06 MSCI USA
04/10/2016
147,05 MSCI USA
03/10/2016
146,79 MSCI USA
02/10/2016
148,23 MSCI USA
01/10/2016
148,23 MSCI USA
30/09/2016
148,23 MSCI USA
29/09/2016
146,27 MSCI USA
28/09/2016
147,61 MSCI USA
27/09/2016
146,86 MSCI USA
26/09/2016
145,41 MSCI USA
25/09/2016
147,27 MSCI USA
24/09/2016
147,27 MSCI USA
23/09/2016
147,27 MSCI USA
22/09/2016
147,77 MSCI USA
21/09/2016
147,96 MSCI USA
20/09/2016
145,92 MSCI USA
19/09/2016
146,13 MSCI USA
18/09/2016
145,31 MSCI USA
17/09/2016
145,31 MSCI USA
16/09/2016
145,31 MSCI USA
15/09/2016
145,48 MSCI USA
14/09/2016
144,47 MSCI USA
13/09/2016
144,16 MSCI USA
12/09/2016
146,57 MSCI USA
11/09/2016
143,91 MSCI USA
10/09/2016
143,91 MSCI USA
09/09/2016
143,91 MSCI USA
08/09/2016
147,16 MSCI USA
07/09/2016
148,28 MSCI USA
06/09/2016
149,30 MSCI USA
05/09/2016
148,89 MSCI USA
04/09/2016
148,39 MSCI USA
03/09/2016
148,39 MSCI USA
02/09/2016
148,39 MSCI USA
01/09/2016
148,36 MSCI USA
31/08/2016
148,52 MSCI USA
30/08/2016
148,35 MSCI USA
29/08/2016
148,61 MSCI USA
28/08/2016
146,26 MSCI USA
27/08/2016
146,26 MSCI USA
26/08/2016
146,26 MSCI USA
25/08/2016
146,48 MSCI USA
24/08/2016
146,95 MSCI USA
23/08/2016
146,82 MSCI USA
22/08/2016
146,95 MSCI USA
21/08/2016
146,74 MSCI USA
20/08/2016
146,74 MSCI USA
19/08/2016
146,74 MSCI USA
18/08/2016
146,99 MSCI USA
17/08/2016
147,24 MSCI USA
16/08/2016
146,73 MSCI USA
15/08/2016
149,07 MSCI USA
14/08/2016
148,91 MSCI USA
13/08/2016
148,91 MSCI USA
12/08/2016
148,91 MSCI USA
11/08/2016
149,08 MSCI USA
10/08/2016
147,96 MSCI USA
09/08/2016
149,78 MSCI USA
08/08/2016
149,56 MSCI USA
07/08/2016
148,75 MSCI USA
06/08/2016
148,75 MSCI USA
05/08/2016
148,75 MSCI USA
04/08/2016
147,81 MSCI USA
03/08/2016
146,90 MSCI USA
02/08/2016
146,47 MSCI USA
01/08/2016
147,79 MSCI USA
31/07/2016
148,66 MSCI USA
30/07/2016
148,66 MSCI USA
29/07/2016
148,66 MSCI USA
28/07/2016
148,70 MSCI USA
27/07/2016
149,76 MSCI USA
26/07/2016
149,87 MSCI USA
25/07/2016
150,01 MSCI USA
24/07/2016
150,01 MSCI USA
23/07/2016
150,01 MSCI USA
22/07/2016
150,01 MSCI USA
21/07/2016
149,31 MSCI USA
20/07/2016
149,82 MSCI USA
19/07/2016
148,83 MSCI USA
18/07/2016
148,81 MSCI USA
17/07/2016
147,45 MSCI USA
16/07/2016
147,45 MSCI USA
15/07/2016
147,45 MSCI USA
14/07/2016
147,20 MSCI USA
13/07/2016
147,57 MSCI USA
12/07/2016
147,29 MSCI USA
11/07/2016
146,87 MSCI USA
10/07/2016
146,09 MSCI USA
09/07/2016
146,09 MSCI USA
08/07/2016
146,09 MSCI USA
07/07/2016
143,75 MSCI USA
06/07/2016
143,96 MSCI USA
05/07/2016
142,16 MSCI USA
04/07/2016
143,26 MSCI USA
03/07/2016
143,30 MSCI USA
02/07/2016
143,30 MSCI USA
01/07/2016
143,30 MSCI USA
30/06/2016
143,41 MSCI USA
29/06/2016
141,67 MSCI USA
28/06/2016
139,48 MSCI USA
27/06/2016
137,94 MSCI USA
26/06/2016
139,68 MSCI USA
25/06/2016
139,68 MSCI USA
24/06/2016
139,68 MSCI USA
23/06/2016
140,81 MSCI USA
22/06/2016
140,22 MSCI USA
21/06/2016
140,09 MSCI USA
20/06/2016
139,51 MSCI USA
19/06/2016
139,64 MSCI USA
18/06/2016
139,64 MSCI USA
17/06/2016
139,64 MSCI USA
16/06/2016
141,10 MSCI USA
15/06/2016
139,97 MSCI USA
14/06/2016
140,25 MSCI USA
13/06/2016
139,94 MSCI USA
12/06/2016
140,55 MSCI USA
11/06/2016
140,55 MSCI USA
10/06/2016
140,55 MSCI USA
09/06/2016
141,42 MSCI USA
08/06/2016
141,24 MSCI USA
07/06/2016
141,14 MSCI USA
06/06/2016
140,94 MSCI USA
05/06/2016
142,71 MSCI USA
04/06/2016
142,71 MSCI USA
03/06/2016
142,71 MSCI USA
02/06/2016
142,69 MSCI USA
01/06/2016
142,40 MSCI USA
31/05/2016
142,45 MSCI USA
30/05/2016
142,73 MSCI USA
29/05/2016
142,36 MSCI USA
28/05/2016
142,36 MSCI USA
27/05/2016
142,36 MSCI USA
26/05/2016
141,72 MSCI USA
25/05/2016
142,03 MSCI USA
24/05/2016
140,77 MSCI USA
23/05/2016
138,29 MSCI USA
22/05/2016
138,53 MSCI USA
21/05/2016
138,53 MSCI USA
20/05/2016
138,53 MSCI USA
19/05/2016
137,90 MSCI USA
18/05/2016
137,42 MSCI USA
17/05/2016
136,90 MSCI USA
16/05/2016
138,10 MSCI USA
15/05/2016
136,46 MSCI USA
14/05/2016
136,46 MSCI USA
13/05/2016
136,46 MSCI USA
12/05/2016
137,11 MSCI USA
11/05/2016
136,89 MSCI USA
10/05/2016
138,56 MSCI USA
09/05/2016
136,60 MSCI USA
08/05/2016
136,09 MSCI USA
07/05/2016
136,09 MSCI USA
06/05/2016
136,09 MSCI USA
05/05/2016
135,52 MSCI USA
04/05/2016
134,77 MSCI USA
03/05/2016
134,81 MSCI USA
02/05/2016
136,94 MSCI USA
01/05/2016
136,93 MSCI USA
30/04/2016
136,93 MSCI USA
29/04/2016
136,93 MSCI USA
28/04/2016
138,17 MSCI USA
27/04/2016
140,13 MSCI USA
26/04/2016
140,11 MSCI USA
25/04/2016
140,11 MSCI USA
24/04/2016
140,37 MSCI USA
23/04/2016
140,37 MSCI USA
22/04/2016
140,37 MSCI USA
21/04/2016
139,18 MSCI USA
20/04/2016
139,56 MSCI USA
19/04/2016
139,88 MSCI USA
18/04/2016
139,92 MSCI USA
17/04/2016
139,30 MSCI USA
16/04/2016
139,30 MSCI USA
15/04/2016
139,30 MSCI USA
14/04/2016
139,81 MSCI USA
13/04/2016
139,24 MSCI USA
12/04/2016
136,61 MSCI USA
11/04/2016
135,39 MSCI USA
10/04/2016
136,11 MSCI USA
09/04/2016
136,11 MSCI USA
08/04/2016
136,11 MSCI USA
07/04/2016
135,72 MSCI USA
06/04/2016
137,71 MSCI USA
05/04/2016
135,82 MSCI USA
04/04/2016
137,04 MSCI USA
03/04/2016
136,84 MSCI USA
02/04/2016
136,84 MSCI USA
01/04/2016
136,84 MSCI USA
31/03/2016
136,52 MSCI USA
30/03/2016
137,47 MSCI USA
29/03/2016
138,46 MSCI USA
28/03/2016
137,69 MSCI USA
27/03/2016
137,63 MSCI USA
26/03/2016
137,63 MSCI USA
25/03/2016
137,63 MSCI USA
24/03/2016
137,63 MSCI USA
23/03/2016
137,44 MSCI USA
22/03/2016
137,87 MSCI USA
21/03/2016
137,21 MSCI USA
20/03/2016
136,97 MSCI USA
19/03/2016
136,97 MSCI USA
18/03/2016
136,97 MSCI USA
17/03/2016
135,97 MSCI USA
16/03/2016
138,11 MSCI USA
15/03/2016
136,75 MSCI USA
14/03/2016
136,93 MSCI USA
13/03/2016
137,47 MSCI USA
12/03/2016
137,47 MSCI USA
11/03/2016
137,47 MSCI USA
10/03/2016
138,07 MSCI USA
09/03/2016
136,62 MSCI USA
08/03/2016
135,26 MSCI USA
07/03/2016
137,76 MSCI USA
06/03/2016
137,42 MSCI USA
05/03/2016
137,42 MSCI USA
04/03/2016
137,42 MSCI USA
03/03/2016
137,85 MSCI USA
02/03/2016
137,89 MSCI USA
01/03/2016
137,08 MSCI USA
29/02/2016
133,68 MSCI USA
28/02/2016
133,32 MSCI USA
27/02/2016
133,32 MSCI USA
26/02/2016
133,32 MSCI USA
25/02/2016
133,25 MSCI USA
24/02/2016
132,27 MSCI USA
23/02/2016
131,43 MSCI USA
22/02/2016
132,79 MSCI USA
21/02/2016
130,07 MSCI USA
20/02/2016
130,07 MSCI USA
19/02/2016
130,07 MSCI USA
18/02/2016
130,19 MSCI USA
17/02/2016
130,21 MSCI USA
16/02/2016
127,71 MSCI USA
15/02/2016
125,37 MSCI USA
14/02/2016
124,32 MSCI USA
13/02/2016
124,32 MSCI USA
12/02/2016
124,32 MSCI USA
11/02/2016
121,12 MSCI USA
10/02/2016
123,61 MSCI USA
09/02/2016
123,80 MSCI USA
08/02/2016
125,41 MSCI USA
07/02/2016
126,19 MSCI USA
06/02/2016
126,19 MSCI USA
05/02/2016
126,19 MSCI USA
04/02/2016
128,67 MSCI USA
03/02/2016
131,63 MSCI USA
02/02/2016
131,12 MSCI USA
01/02/2016
134,10 MSCI USA
31/01/2016
133,68 MSCI USA
30/01/2016
133,68 MSCI USA
29/01/2016
133,68 MSCI USA
28/01/2016
130,65 MSCI USA
27/01/2016
130,19 MSCI USA
26/01/2016
132,28 MSCI USA
25/01/2016
130,67 MSCI USA
24/01/2016
132,86 MSCI USA
23/01/2016
132,86 MSCI USA
22/01/2016
132,86 MSCI USA
21/01/2016
129,15 MSCI USA
20/01/2016
128,36 MSCI USA
19/01/2016
130,30 MSCI USA
18/01/2016
130,04 MSCI USA
17/01/2016
129,77 MSCI USA
16/01/2016
129,77 MSCI USA
15/01/2016
129,77 MSCI USA
14/01/2016
132,89 MSCI USA
13/01/2016
131,67 MSCI USA
12/01/2016
134,84 MSCI USA
11/01/2016
133,19 MSCI USA
10/01/2016
133,48 MSCI USA
09/01/2016
133,48 MSCI USA
08/01/2016
133,48 MSCI USA
07/01/2016
134,87 MSCI USA
06/01/2016
139,79 MSCI USA
05/01/2016
141,62 MSCI USA
04/01/2016
139,38 MSCI USA
03/01/2016
141,66 MSCI USA
02/01/2016
141,66 MSCI USA
01/01/2016
141,66 MSCI USA
31/12/2015
141,66 MSCI USA
30/12/2015
142,45 MSCI USA
29/12/2015
143,12 MSCI USA
28/12/2015
141,49 MSCI USA
27/12/2015
141,99 MSCI USA
26/12/2015
141,99 MSCI USA
25/12/2015
141,99 MSCI USA
24/12/2015
141,99 MSCI USA
23/12/2015
142,62 MSCI USA
22/12/2015
140,37 MSCI USA
21/12/2015
140,20 MSCI USA
20/12/2015
139,59 MSCI USA
19/12/2015
139,59 MSCI USA
18/12/2015
139,59 MSCI USA
17/12/2015
141,99 MSCI USA
16/12/2015
142,92 MSCI USA
15/12/2015
140,13 MSCI USA
14/12/2015
138,74 MSCI USA
13/12/2015
138,57 MSCI USA
12/12/2015
138,57 MSCI USA
11/12/2015
138,57 MSCI USA
10/12/2015
141,39 MSCI USA
09/12/2015
141,08 MSCI USA
08/12/2015
143,06 MSCI USA
07/12/2015
144,80 MSCI USA
06/12/2015
144,63 MSCI USA
05/12/2015
144,63 MSCI USA
04/12/2015
144,63 MSCI USA
03/12/2015
144,87 MSCI USA
02/12/2015
147,82 MSCI USA
01/12/2015
149,62 MSCI USA
30/11/2015
148,36 MSCI USA
29/11/2015
149,04 MSCI USA
28/11/2015
149,04 MSCI USA
27/11/2015
149,04 MSCI USA
26/11/2015
148,47 MSCI USA
25/11/2015
148,83 MSCI USA
24/11/2015
147,90 MSCI USA
23/11/2015
147,95 MSCI USA
22/11/2015
147,32 MSCI USA
21/11/2015
147,32 MSCI USA
20/11/2015
147,32 MSCI USA
19/11/2015
146,78 MSCI USA
18/11/2015
147,25 MSCI USA
17/11/2015
144,84 MSCI USA
16/11/2015
144,30 MSCI USA
15/11/2015
141,66 MSCI USA
14/11/2015
141,66 MSCI USA
13/11/2015
141,66 MSCI USA
12/11/2015
143,73 MSCI USA
11/11/2015
145,89 MSCI USA
10/11/2015
146,46 MSCI USA
09/11/2015
145,33 MSCI USA
08/11/2015
145,54 MSCI USA
07/11/2015
145,54 MSCI USA
06/11/2015
145,54 MSCI USA
05/11/2015
145,33 MSCI USA
04/11/2015
144,81 MSCI USA
03/11/2015
144,70 MSCI USA
02/11/2015
143,58 MSCI USA
01/11/2015
142,07 MSCI USA
31/10/2015
142,07 MSCI USA
30/10/2015
142,07 MSCI USA
29/10/2015
143,83 MSCI USA
28/10/2015
141,92 MSCI USA
27/10/2015
140,49 MSCI USA
26/10/2015
141,48 MSCI USA
25/10/2015
140,80 MSCI USA
24/10/2015
140,80 MSCI USA
23/10/2015
140,80 MSCI USA
22/10/2015
136,48 MSCI USA
21/10/2015
133,85 MSCI USA
20/10/2015
134,46 MSCI USA
19/10/2015
135,15 MSCI USA
18/10/2015
134,81 MSCI USA
17/10/2015
134,81 MSCI USA
16/10/2015
134,81 MSCI USA
15/10/2015
133,28 MSCI USA
14/10/2015
131,65 MSCI USA
13/10/2015
132,68 MSCI USA
12/10/2015
133,60 MSCI USA
11/10/2015
133,62 MSCI USA
10/10/2015
133,62 MSCI USA
09/10/2015
133,62 MSCI USA
08/10/2015
134,80 MSCI USA
07/10/2015
133,50 MSCI USA
06/10/2015
132,90 MSCI USA
05/10/2015
133,26 MSCI USA
04/10/2015
131,79 MSCI USA
03/10/2015
131,79 MSCI USA
02/10/2015
131,79 MSCI USA
01/10/2015
129,94 MSCI USA
30/09/2015
129,11 MSCI USA
29/09/2015
126,65 MSCI USA
28/09/2015
126,91 MSCI USA
27/09/2015
130,56 MSCI USA
26/09/2015
130,56 MSCI USA
25/09/2015
130,56 MSCI USA
24/09/2015
129,62 MSCI USA
23/09/2015
131,14 MSCI USA
22/09/2015
131,38 MSCI USA
21/09/2015
131,91 MSCI USA
20/09/2015
129,43 MSCI USA
19/09/2015
129,43 MSCI USA
18/09/2015
129,43 MSCI USA
17/09/2015
132,77 MSCI USA
16/09/2015
134,07 MSCI USA
15/09/2015
131,82 MSCI USA
14/09/2015
130,34 MSCI USA
13/09/2015
131,30 MSCI USA
12/09/2015
131,30 MSCI USA
11/09/2015
131,30 MSCI USA
10/09/2015
131,66 MSCI USA
09/09/2015
131,52 MSCI USA
08/09/2015
133,08 MSCI USA
07/09/2015
130,01 MSCI USA
06/09/2015
130,10 MSCI USA
05/09/2015
130,10 MSCI USA
04/09/2015
130,10 MSCI USA
03/09/2015
131,02 MSCI USA
02/09/2015
130,53 MSCI USA
01/09/2015
128,40 MSCI USA
31/08/2015
132,55 MSCI USA
30/08/2015
133,04 MSCI USA
29/08/2015
133,04 MSCI USA
28/08/2015
133,04 MSCI USA
27/08/2015
132,71 MSCI USA
26/08/2015
128,17 MSCI USA
25/08/2015
122,31 MSCI USA
24/08/2015
126,41 MSCI USA
23/08/2015
131,63 MSCI USA
22/08/2015
131,63 MSCI USA
21/08/2015
131,63 MSCI USA
20/08/2015
137,07 MSCI USA
19/08/2015
141,89 MSCI USA
18/08/2015
142,84 MSCI USA
17/08/2015
142,68 MSCI USA
16/08/2015
140,99 MSCI USA
15/08/2015
140,99 MSCI USA
14/08/2015
140,99 MSCI USA
13/08/2015
141,23 MSCI USA
12/08/2015
140,80 MSCI USA
11/08/2015
141,93 MSCI USA
10/08/2015
144,53 MSCI USA
09/08/2015
142,93 MSCI USA
08/08/2015
142,93 MSCI USA
07/08/2015
142,93 MSCI USA
06/08/2015
144,07 MSCI USA
05/08/2015
145,27 MSCI USA
04/08/2015
143,57 MSCI USA
03/08/2015
144,17 MSCI USA
02/08/2015
144,39 MSCI USA
01/08/2015
144,39 MSCI USA
31/07/2015
144,39 MSCI USA
30/07/2015
144,86 MSCI USA
29/07/2015
143,81 MSCI USA
28/07/2015
142,81 MSCI USA
27/07/2015
140,65 MSCI USA
26/07/2015
143,07 MSCI USA
25/07/2015
143,07 MSCI USA
24/07/2015
143,07 MSCI USA
23/07/2015
143,80 MSCI USA
22/07/2015
145,88 MSCI USA
21/07/2015
146,70 MSCI USA
20/07/2015
147,56 MSCI USA
19/07/2015
146,95 MSCI USA
18/07/2015
146,95 MSCI USA
17/07/2015
146,95 MSCI USA
16/07/2015
147,09 MSCI USA
15/07/2015
144,07 MSCI USA
14/07/2015
143,93 MSCI USA
13/07/2015
143,01 MSCI USA
12/07/2015
139,73 MSCI USA
11/07/2015
139,73 MSCI USA
10/07/2015
139,73 MSCI USA
09/07/2015
139,68 MSCI USA
08/07/2015
139,74 MSCI USA
07/07/2015
142,32 MSCI USA
06/07/2015
141,48 MSCI USA
05/07/2015
140,92 MSCI USA
04/07/2015
140,92 MSCI USA
03/07/2015
140,92 MSCI USA
02/07/2015
141,30 MSCI USA
01/07/2015
140,92 MSCI USA
30/06/2015
138,82 MSCI USA
29/06/2015
139,10 MSCI USA
28/06/2015
141,19 MSCI USA
27/06/2015
141,19 MSCI USA
26/06/2015
141,19 MSCI USA
25/06/2015
141,20 MSCI USA
24/06/2015
141,52 MSCI USA
23/06/2015
142,73 MSCI USA
22/06/2015
140,85 MSCI USA
21/06/2015
140,59 MSCI USA
20/06/2015
140,59 MSCI USA
19/06/2015
140,59 MSCI USA
18/06/2015
140,01 MSCI USA
17/06/2015
140,17 MSCI USA
16/06/2015
140,68 MSCI USA
15/06/2015
139,85 MSCI USA
14/06/2015
140,47 MSCI USA
13/06/2015
140,47 MSCI USA
12/06/2015
140,47 MSCI USA
11/06/2015
141,29 MSCI USA
10/06/2015
140,38 MSCI USA
09/06/2015
139,11 MSCI USA
08/06/2015
140,14 MSCI USA
07/06/2015
140,34 MSCI USA
06/06/2015
140,34 MSCI USA
05/06/2015
140,34 MSCI USA
04/06/2015
139,23 MSCI USA
03/06/2015
142,75 MSCI USA
02/06/2015
143,76 MSCI USA
01/06/2015
145,02 MSCI USA
31/05/2015
144,40 MSCI USA
30/05/2015
144,40 MSCI USA
29/05/2015
144,40 MSCI USA
28/05/2015
146,28 MSCI USA
27/05/2015
146,90 MSCI USA
26/05/2015
144,73 MSCI USA
25/05/2015
145,52 MSCI USA
24/05/2015
143,10 MSCI USA
23/05/2015
143,10 MSCI USA
22/05/2015
143,10 MSCI USA
21/05/2015
143,80 MSCI USA
20/05/2015
143,62 MSCI USA
19/05/2015
142,88 MSCI USA
18/05/2015
140,32 MSCI USA
17/05/2015
140,61 MSCI USA
16/05/2015
140,61 MSCI USA
15/05/2015
140,61 MSCI USA
14/05/2015
139,34 MSCI USA
13/05/2015
140,30 MSCI USA
12/05/2015
140,12 MSCI USA
11/05/2015
141,73 MSCI USA
10/05/2015
141,43 MSCI USA
09/05/2015
141,43 MSCI USA
08/05/2015
141,43 MSCI USA
07/05/2015
138,57 MSCI USA
06/05/2015
138,95 MSCI USA
05/05/2015
140,92 MSCI USA
04/05/2015
142,16 MSCI USA
03/05/2015
140,96 MSCI USA
02/05/2015
140,96 MSCI USA
01/05/2015
140,96 MSCI USA
30/04/2015
139,48 MSCI USA
29/04/2015
143,63 MSCI USA
28/04/2015
145,12 MSCI USA
27/04/2015
146,18 MSCI USA
26/04/2015
146,77 MSCI USA
25/04/2015
146,77 MSCI USA
24/04/2015
146,77 MSCI USA
23/04/2015
147,21 MSCI USA
22/04/2015
147,23 MSCI USA
21/04/2015
147,09 MSCI USA
20/04/2015
146,96 MSCI USA
19/04/2015
144,42 MSCI USA
18/04/2015
144,42 MSCI USA
17/04/2015
144,42 MSCI USA
16/04/2015
147,49 MSCI USA
15/04/2015
149,44 MSCI USA
14/04/2015
148,89 MSCI USA
13/04/2015
148,83 MSCI USA
12/04/2015
149,26 MSCI USA
11/04/2015
149,26 MSCI USA
10/04/2015
149,26 MSCI USA
09/04/2015
145,69 MSCI USA
08/04/2015
143,86 MSCI USA
07/04/2015
143,61 MSCI USA
06/04/2015
144,14 MSCI USA
05/04/2015
143,17 MSCI USA
04/04/2015
143,17 MSCI USA
03/04/2015
143,17 MSCI USA
02/04/2015
143,17 MSCI USA
01/04/2015
143,63 MSCI USA
31/03/2015
144,12 MSCI USA
30/03/2015
144,20 MSCI USA
29/03/2015
142,33 MSCI USA
28/03/2015
142,33 MSCI USA
27/03/2015
142,33 MSCI USA
26/03/2015
140,43 MSCI USA
25/03/2015
140,59 MSCI USA
24/03/2015
143,14 MSCI USA
23/03/2015
144,50 MSCI USA
22/03/2015
146,60 MSCI USA
21/03/2015
146,60 MSCI USA
20/03/2015
146,60 MSCI USA
19/03/2015
146,66 MSCI USA
18/03/2015
148,52 MSCI USA
17/03/2015
146,14 MSCI USA
16/03/2015
147,67 MSCI USA
15/03/2015
145,51 MSCI USA
14/03/2015
145,51 MSCI USA
13/03/2015
145,51 MSCI USA
12/03/2015
145,81 MSCI USA
11/03/2015
144,48 MSCI USA
10/03/2015
142,55 MSCI USA
09/03/2015
143,34 MSCI USA
08/03/2015
141,44 MSCI USA
07/03/2015
141,44 MSCI USA
06/03/2015
141,44 MSCI USA
05/03/2015
142,09 MSCI USA
04/03/2015
141,16 MSCI USA
03/03/2015
141,21 MSCI USA
02/03/2015
141,07 MSCI USA
01/03/2015
140,04 MSCI USA
28/02/2015
140,04 MSCI USA
27/02/2015
140,04 MSCI USA
26/02/2015
139,50 MSCI USA
25/02/2015
139,34 MSCI USA
24/02/2015
139,59 MSCI USA
23/02/2015
139,62 MSCI USA
22/02/2015
139,66 MSCI USA
21/02/2015
139,66 MSCI USA
20/02/2015
139,66 MSCI USA
19/02/2015
137,72 MSCI USA
18/02/2015
138,01 MSCI USA
17/02/2015
137,51 MSCI USA
16/02/2015
137,37 MSCI USA
15/02/2015
137,69 MSCI USA
14/02/2015
137,69 MSCI USA
13/02/2015
137,69 MSCI USA
12/02/2015
137,71 MSCI USA
11/02/2015
136,55 MSCI USA
10/02/2015
136,70 MSCI USA
09/02/2015
135,52 MSCI USA
08/02/2015
134,04 MSCI USA
07/02/2015
134,04 MSCI USA
06/02/2015
134,04 MSCI USA
05/02/2015
134,90 MSCI USA
04/02/2015
133,05 MSCI USA
03/02/2015
134,40 MSCI USA
02/02/2015
133,24 MSCI USA
01/02/2015
131,63 MSCI USA
31/01/2015
131,63 MSCI USA
30/01/2015
131,63 MSCI USA
29/01/2015
133,20 MSCI USA
28/01/2015
131,64 MSCI USA
27/01/2015
133,88 MSCI USA
26/01/2015
136,38 MSCI USA
25/01/2015
136,50 MSCI USA
24/01/2015
136,50 MSCI USA
23/01/2015
136,50 MSCI USA
22/01/2015
132,25 MSCI USA
21/01/2015
130,56 MSCI USA
20/01/2015
130,07 MSCI USA
19/01/2015
129,59 MSCI USA
18/01/2015
129,78 MSCI USA
17/01/2015
129,78 MSCI USA
16/01/2015
129,78 MSCI USA
15/01/2015
126,75 MSCI USA
14/01/2015
127,22 MSCI USA
13/01/2015
127,88 MSCI USA
12/01/2015
127,93 MSCI USA
11/01/2015
128,86 MSCI USA
10/01/2015
128,86 MSCI USA
09/01/2015
128,86 MSCI USA
08/01/2015
130,42 MSCI USA
07/01/2015
127,46 MSCI USA
06/01/2015
125,08 MSCI USA
05/01/2015
126,20 MSCI USA
04/01/2015
127,18 MSCI USA
03/01/2015
127,18 MSCI USA
02/01/2015
127,18 MSCI USA
01/01/2015
126,16 MSCI USA
31/12/2014
126,16 MSCI USA
30/12/2014
127,26 MSCI USA
29/12/2014
127,50 MSCI USA
28/12/2014
127,15 MSCI USA
27/12/2014
127,15 MSCI USA
26/12/2014
127,15 MSCI USA
25/12/2014
126,72 MSCI USA
24/12/2014
126,72 MSCI USA
23/12/2014
126,79 MSCI USA
22/12/2014
126,08 MSCI USA
21/12/2014
125,40 MSCI USA
20/12/2014
125,40 MSCI USA
19/12/2014
125,40 MSCI USA
18/12/2014
124,75 MSCI USA
17/12/2014
120,23 MSCI USA
16/12/2014
116,97 MSCI USA
15/12/2014
119,01 MSCI USA
14/12/2014
119,55 MSCI USA
13/12/2014
119,55 MSCI USA
12/12/2014
119,55 MSCI USA
11/12/2014
121,71 MSCI USA
10/12/2014
121,50 MSCI USA
09/12/2014
123,77 MSCI USA
08/12/2014
124,90 MSCI USA
07/12/2014
124,78 MSCI USA
06/12/2014
124,78 MSCI USA
05/12/2014
124,78 MSCI USA
04/12/2014
125,10 MSCI USA
03/12/2014
125,05 MSCI USA
02/12/2014
123,60 MSCI USA
01/12/2014
122,39 MSCI USA
30/11/2014
123,15 MSCI USA
29/11/2014
123,15 MSCI USA
28/11/2014
123,15 MSCI USA
27/11/2014
123,51 MSCI USA
26/11/2014
123,56 MSCI USA
25/11/2014
123,71 MSCI USA
24/11/2014
123,97 MSCI USA
23/11/2014
123,49 MSCI USA
22/11/2014
123,49 MSCI USA
21/11/2014
123,49 MSCI USA
20/11/2014
121,67 MSCI USA
19/11/2014
121,45 MSCI USA
18/11/2014
121,83 MSCI USA
17/11/2014
121,36 MSCI USA
16/11/2014
121,87 MSCI USA
15/11/2014
121,87 MSCI USA
14/11/2014
121,87 MSCI USA
13/11/2014
121,62 MSCI USA
12/11/2014
121,46 MSCI USA
11/11/2014
121,92 MSCI USA
10/11/2014
121,21 MSCI USA
09/11/2014
121,76 MSCI USA
08/11/2014
121,76 MSCI USA
07/11/2014
121,76 MSCI USA
06/11/2014
120,48 MSCI USA
05/11/2014
120,33 MSCI USA
04/11/2014
119,33 MSCI USA
03/11/2014
119,94 MSCI USA
02/11/2014
119,65 MSCI USA
01/11/2014
119,65 MSCI USA
31/10/2014
119,65 MSCI USA
30/10/2014
117,56 MSCI USA
29/10/2014
115,55 MSCI USA
28/10/2014
115,64 MSCI USA
27/10/2014
114,88 MSCI USA
26/10/2014
115,26 MSCI USA
25/10/2014
115,26 MSCI USA
24/10/2014
115,26 MSCI USA
23/10/2014
114,35 MSCI USA
22/10/2014
112,74 MSCI USA
21/10/2014
112,99 MSCI USA
20/10/2014
110,70 MSCI USA
19/10/2014
109,27 MSCI USA
18/10/2014
109,27 MSCI USA
17/10/2014
109,27 MSCI USA
16/10/2014
108,51 MSCI USA
15/10/2014
109,15 MSCI USA
14/10/2014
110,14 MSCI USA
13/10/2014
109,68 MSCI USA
12/10/2014
111,90 MSCI USA
11/10/2014
111,90 MSCI USA
10/10/2014
111,90 MSCI USA
09/10/2014
112,14 MSCI USA
08/10/2014
115,57 MSCI USA
07/10/2014
113,94 MSCI USA
06/10/2014
116,07 MSCI USA
05/10/2014
115,76 MSCI USA
04/10/2014
115,76 MSCI USA
03/10/2014
115,76 MSCI USA
02/10/2014
114,36 MSCI USA
01/10/2014
114,60 MSCI USA
30/09/2014
116,33 MSCI USA
29/09/2014
115,59 MSCI USA
28/09/2014
115,59 MSCI USA
27/09/2014
115,59 MSCI USA
26/09/2014
115,59 MSCI USA
25/09/2014
114,77 MSCI USA
24/09/2014
115,60 MSCI USA
23/09/2014
114,11 MSCI USA
22/09/2014
115,19 MSCI USA
21/09/2014
116,10 MSCI USA
20/09/2014
116,10 MSCI USA
19/09/2014
116,10 MSCI USA
18/09/2014
115,99 MSCI USA
17/09/2014
114,69 MSCI USA
16/09/2014
114,61 MSCI USA
15/09/2014
114,10 MSCI USA
14/09/2014
114,08 MSCI USA
13/09/2014
114,08 MSCI USA
12/09/2014
114,08 MSCI USA
11/09/2014
114,81 MSCI USA
10/09/2014
114,66 MSCI USA
09/09/2014
114,48 MSCI USA
08/09/2014
114,84 MSCI USA
07/09/2014
115,15 MSCI USA
06/09/2014
115,15 MSCI USA
05/09/2014
115,15 MSCI USA
04/09/2014
113,98 MSCI USA
03/09/2014
112,99 MSCI USA
02/09/2014
113,38 MSCI USA
01/09/2014
113,28 MSCI USA
31/08/2014
112,80 MSCI USA
30/08/2014
112,80 MSCI USA
29/08/2014
112,80 MSCI USA
28/08/2014
112,50 MSCI USA
27/08/2014
112,69 MSCI USA
26/08/2014
112,52 MSCI USA
25/08/2014
112,33 MSCI USA
24/08/2014
111,23 MSCI USA
23/08/2014
111,23 MSCI USA
22/08/2014
111,23 MSCI USA
21/08/2014
111,48 MSCI USA
20/08/2014
110,97 MSCI USA
19/08/2014
110,11 MSCI USA
18/08/2014
109,32 MSCI USA
17/08/2014
108,35 MSCI USA
16/08/2014
108,35 MSCI USA
15/08/2014
108,35 MSCI USA
14/08/2014
108,45 MSCI USA
13/08/2014
108,09 MSCI USA
12/08/2014
107,45 MSCI USA
11/08/2014
107,32 MSCI USA
10/08/2014
106,98 MSCI USA
09/08/2014
106,98 MSCI USA
08/08/2014
106,98 MSCI USA
07/08/2014
105,93 MSCI USA
06/08/2014
106,69 MSCI USA
05/08/2014
106,40 MSCI USA
04/08/2014
107,09 MSCI USA
03/08/2014
106,55 MSCI USA
02/08/2014
106,55 MSCI USA
01/08/2014
106,55 MSCI USA
31/07/2014
106,97 MSCI USA
30/07/2014
108,95 MSCI USA
29/07/2014
108,69 MSCI USA
28/07/2014
109,13 MSCI USA
27/07/2014
109,04 MSCI USA
26/07/2014
109,04 MSCI USA
25/07/2014
109,04 MSCI USA
24/07/2014
109,32 MSCI USA
23/07/2014
109,31 MSCI USA
22/07/2014
108,98 MSCI USA
21/07/2014
108,13 MSCI USA
20/07/2014
108,32 MSCI USA
19/07/2014
108,32 MSCI USA
18/07/2014
108,32 MSCI USA
17/07/2014
107,21 MSCI USA
16/07/2014
108,41 MSCI USA
15/07/2014
107,32 MSCI USA
14/07/2014
107,44 MSCI USA
13/07/2014
107,17 MSCI USA
12/07/2014
107,17 MSCI USA
11/07/2014
107,17 MSCI USA
10/07/2014
106,94 MSCI USA
09/07/2014
107,39 MSCI USA
08/07/2014
107,01 MSCI USA
07/07/2014
107,74 MSCI USA
06/07/2014
108,22 MSCI USA
05/07/2014
108,22 MSCI USA
04/07/2014
108,22 MSCI USA
03/07/2014
107,76 MSCI USA
02/07/2014
107,10 MSCI USA
01/07/2014
106,81 MSCI USA
30/06/2014
106,32 MSCI USA
29/06/2014
106,61 MSCI USA
28/06/2014
106,61 MSCI USA
27/06/2014
106,61 MSCI USA
26/06/2014
106,50 MSCI USA
25/06/2014
106,54 MSCI USA
24/06/2014
106,00 MSCI USA
23/06/2014
106,87 MSCI USA
22/06/2014
106,93 MSCI USA
21/06/2014
106,93 MSCI USA
20/06/2014
106,93 MSCI USA
19/06/2014
106,48 MSCI USA
18/06/2014
106,79 MSCI USA
17/06/2014
105,93 MSCI USA
16/06/2014
105,98 MSCI USA
15/06/2014
105,88 MSCI USA
14/06/2014
105,88 MSCI USA
13/06/2014
105,88 MSCI USA
12/06/2014
105,59 MSCI USA
11/06/2014
106,17 MSCI USA
10/06/2014
106,52 MSCI USA
09/06/2014
106,08 MSCI USA
08/06/2014
105,71 MSCI USA
07/06/2014
105,71 MSCI USA
06/06/2014
105,71 MSCI USA
05/06/2014
105,81 MSCI USA
04/06/2014
104,65 MSCI USA
03/06/2014
104,30 MSCI USA
02/06/2014
104,59 MSCI USA
01/06/2014
104,53 MSCI USA
31/05/2014
104,53 MSCI USA
30/05/2014
104,53 MSCI USA
29/05/2014
104,31 MSCI USA
28/05/2014
103,77 MSCI USA
27/05/2014
103,65 MSCI USA
26/05/2014
103,06 MSCI USA
25/05/2014
103,10 MSCI USA
24/05/2014
103,10 MSCI USA
23/05/2014
103,10 MSCI USA
22/05/2014
102,37 MSCI USA
21/05/2014
102,05 MSCI USA
20/05/2014
101,02 MSCI USA
19/05/2014
101,59 MSCI USA
18/05/2014
101,32 MSCI USA
17/05/2014
101,32 MSCI USA
16/05/2014
101,32 MSCI USA
15/05/2014
101,22 MSCI USA
14/05/2014
101,70 MSCI USA
13/05/2014
102,29 MSCI USA
12/05/2014
101,77 MSCI USA
11/05/2014
100,68 MSCI USA
10/05/2014
100,68 MSCI USA
09/05/2014
100,68 MSCI USA
08/05/2014
99,26 MSCI USA
07/05/2014
99,60 MSCI USA
06/05/2014
98,91 MSCI USA
05/05/2014
100,32 MSCI USA
04/05/2014
100,19 MSCI USA
03/05/2014
100,19 MSCI USA
02/05/2014
100,19 MSCI USA
01/05/2014
100,39 MSCI USA
30/04/2014
100,37 MSCI USA
29/04/2014
100,21 MSCI USA
28/04/2014
99,46 MSCI USA
27/04/2014
99,40 MSCI USA
26/04/2014
99,40 MSCI USA
25/04/2014
99,40 MSCI USA
24/04/2014
100,33 MSCI USA
23/04/2014
100,08 MSCI USA
22/04/2014
100,44 MSCI USA
21/04/2014
99,73 MSCI USA
20/04/2014
99,34 MSCI USA
19/04/2014
99,34 MSCI USA
18/04/2014
99,34 MSCI USA
17/04/2014
99,34 MSCI USA
16/04/2014
99,31 MSCI USA
15/04/2014
98,53 MSCI USA
14/04/2014
97,71 MSCI USA
13/04/2014
96,61 MSCI USA
12/04/2014
96,61 MSCI USA
11/04/2014
96,61 MSCI USA
10/04/2014
97,58 MSCI USA
09/04/2014
100,20 MSCI USA
08/04/2014
99,24 MSCI USA
07/04/2014
99,18 MSCI USA
06/04/2014
100,47 MSCI USA
05/04/2014
100,47 MSCI USA
04/04/2014
100,47 MSCI USA
03/04/2014
101,25 MSCI USA
02/04/2014
101,24 MSCI USA
01/04/2014
100,98 MSCI USA
31/03/2014
100,25 MSCI USA
30/03/2014
99,66 MSCI USA
29/03/2014
99,66 MSCI USA
28/03/2014
99,66 MSCI USA
27/03/2014
99,18 MSCI USA
26/03/2014
99,11 MSCI USA
25/03/2014
99,83 MSCI USA
24/03/2014
99,53 MSCI USA
23/03/2014
100,00 MSCI USA
22/03/2014
100,00 Act. Etats-Unis
22/03/2017
151,79 Act. Etats-Unis
21/03/2017
151,88 Act. Etats-Unis
20/03/2017
154,31 Act. Etats-Unis
19/03/2017
154,85 Act. Etats-Unis
18/03/2017
154,85 Act. Etats-Unis
17/03/2017
154,85 Act. Etats-Unis
16/03/2017
155,14 Act. Etats-Unis
15/03/2017
156,33 Act. Etats-Unis
14/03/2017
155,19 Act. Etats-Unis
13/03/2017
155,29 Act. Etats-Unis
12/03/2017
155,63 Act. Etats-Unis
11/03/2017
155,63 Act. Etats-Unis
10/03/2017
155,63 Act. Etats-Unis
09/03/2017
155,96 Act. Etats-Unis
08/03/2017
156,13 Act. Etats-Unis
07/03/2017
156,09 Act. Etats-Unis
06/03/2017
156,36 Act. Etats-Unis
05/03/2017
157,24 Act. Etats-Unis
04/03/2017
157,24 Act. Etats-Unis
03/03/2017
157,24 Act. Etats-Unis
02/03/2017
157,95 Act. Etats-Unis
01/03/2017
158,12 Act. Etats-Unis
28/02/2017
155,57 Act. Etats-Unis
27/02/2017
156,13 Act. Etats-Unis
26/02/2017
155,99 Act. Etats-Unis
25/02/2017
155,99 Act. Etats-Unis
24/02/2017
155,99 Act. Etats-Unis
23/02/2017
156,06 Act. Etats-Unis
22/02/2017
156,81 Act. Etats-Unis
21/02/2017
156,70 Act. Etats-Unis
20/02/2017
154,73 Act. Etats-Unis
19/02/2017
154,56 Act. Etats-Unis
18/02/2017
154,56 Act. Etats-Unis
17/02/2017
154,56 Act. Etats-Unis
16/02/2017
154,21 Act. Etats-Unis
15/02/2017
155,43 Act. Etats-Unis
14/02/2017
154,23 Act. Etats-Unis
13/02/2017
153,40 Act. Etats-Unis
12/02/2017
152,53 Act. Etats-Unis
11/02/2017
152,53 Act. Etats-Unis
10/02/2017
152,53 Act. Etats-Unis
09/02/2017
151,20 Act. Etats-Unis
08/02/2017
150,28 Act. Etats-Unis
07/02/2017
150,28 Act. Etats-Unis
06/02/2017
149,76 Act. Etats-Unis
05/02/2017
149,45 Act. Etats-Unis
04/02/2017
149,45 Act. Etats-Unis
03/02/2017
149,45 Act. Etats-Unis
02/02/2017
147,95 Act. Etats-Unis
01/02/2017
148,30 Act. Etats-Unis
31/01/2017
148,20 Act. Etats-Unis
30/01/2017
149,76 Act. Etats-Unis
29/01/2017
150,26 Act. Etats-Unis
28/01/2017
150,26 Act. Etats-Unis
27/01/2017
150,26 Act. Etats-Unis
26/01/2017
150,46 Act. Etats-Unis
25/01/2017
149,77 Act. Etats-Unis
24/01/2017
148,46 Act. Etats-Unis
23/01/2017
147,86 Act. Etats-Unis
22/01/2017
149,07 Act. Etats-Unis
21/01/2017
149,07 Act. Etats-Unis
20/01/2017
149,07 Act. Etats-Unis
19/01/2017
148,91 Act. Etats-Unis
18/01/2017
148,82 Act. Etats-Unis
17/01/2017
148,51 Act. Etats-Unis
16/01/2017
149,83 Act. Etats-Unis
15/01/2017
149,57 Act. Etats-Unis
14/01/2017
149,57 Act. Etats-Unis
13/01/2017
149,57 Act. Etats-Unis
12/01/2017
149,03 Act. Etats-Unis
11/01/2017
151,38 Act. Etats-Unis
10/01/2017
149,94 Act. Etats-Unis
09/01/2017
150,43 Act. Etats-Unis
08/01/2017
150,24 Act. Etats-Unis
07/01/2017
150,24 Act. Etats-Unis
06/01/2017
150,24 Act. Etats-Unis
05/01/2017
150,30 Act. Etats-Unis
04/01/2017
151,44 Act. Etats-Unis
03/01/2017
151,27 Act. Etats-Unis
02/01/2017
148,47 Act. Etats-Unis
01/01/2017
148,34 Act. Etats-Unis
31/12/2016
148,34 Act. Etats-Unis
30/12/2016
148,34 Act. Etats-Unis
29/12/2016
149,87 Act. Etats-Unis
28/12/2016
150,95 Act. Etats-Unis
27/12/2016
151,22 Act. Etats-Unis
26/12/2016
150,95 Act. Etats-Unis
25/12/2016
150,95 Act. Etats-Unis
24/12/2016
150,95 Act. Etats-Unis
23/12/2016
150,95 Act. Etats-Unis
22/12/2016
150,86 Act. Etats-Unis
21/12/2016
151,57 Act. Etats-Unis
20/12/2016
152,17 Act. Etats-Unis
19/12/2016
151,23 Act. Etats-Unis
18/12/2016
151,15 Act. Etats-Unis
17/12/2016
151,15 Act. Etats-Unis
16/12/2016
151,15 Act. Etats-Unis
15/12/2016
151,41 Act. Etats-Unis
14/12/2016
148,40 Act. Etats-Unis
13/12/2016
149,47 Act. Etats-Unis
12/12/2016
149,06 Act. Etats-Unis
11/12/2016
149,84 Act. Etats-Unis
10/12/2016
149,84 Act. Etats-Unis
09/12/2016
149,84 Act. Etats-Unis
08/12/2016
147,34 Act. Etats-Unis
07/12/2016
146,03 Act. Etats-Unis
06/12/2016
144,61 Act. Etats-Unis
05/12/2016
144,37 Act. Etats-Unis
04/12/2016
144,26 Act. Etats-Unis
03/12/2016
144,26 Act. Etats-Unis
02/12/2016
144,26 Act. Etats-Unis
01/12/2016
144,76 Act. Etats-Unis
30/11/2016
145,29 Act. Etats-Unis
29/11/2016
145,68 Act. Etats-Unis
28/11/2016
145,78 Act. Etats-Unis
27/11/2016
146,34 Act. Etats-Unis
26/11/2016
146,34 Act. Etats-Unis
25/11/2016
146,34 Act. Etats-Unis
24/11/2016
146,22 Act. Etats-Unis
23/11/2016
146,12 Act. Etats-Unis
22/11/2016
145,53 Act. Etats-Unis
21/11/2016
144,87 Act. Etats-Unis
20/11/2016
144,30 Act. Etats-Unis
19/11/2016
144,30 Act. Etats-Unis
18/11/2016
144,30 Act. Etats-Unis
17/11/2016
143,35 Act. Etats-Unis
16/11/2016
142,76 Act. Etats-Unis
15/11/2016
142,08 Act. Etats-Unis
14/11/2016
141,18 Act. Etats-Unis
13/11/2016
139,49 Act. Etats-Unis
12/11/2016
139,49 Act. Etats-Unis
11/11/2016
139,49 Act. Etats-Unis
10/11/2016
139,55 Act. Etats-Unis
09/11/2016
137,41 Act. Etats-Unis
08/11/2016
135,67 Act. Etats-Unis
07/11/2016
134,93 Act. Etats-Unis
06/11/2016
131,92 Act. Etats-Unis
05/11/2016
131,92 Act. Etats-Unis
04/11/2016
131,92 Act. Etats-Unis
03/11/2016
132,44 Act. Etats-Unis
02/11/2016
132,79 Act. Etats-Unis
01/11/2016
135,42 Act. Etats-Unis
31/10/2016
136,02 Act. Etats-Unis
30/10/2016
136,42 Act. Etats-Unis
29/10/2016
136,42 Act. Etats-Unis
28/10/2016
136,42 Act. Etats-Unis
27/10/2016
136,82 Act. Etats-Unis
26/10/2016
137,22 Act. Etats-Unis
25/10/2016
138,15 Act. Etats-Unis
24/10/2016
138,41 Act. Etats-Unis
23/10/2016
137,85 Act. Etats-Unis
22/10/2016
137,85 Act. Etats-Unis
21/10/2016
137,85 Act. Etats-Unis
20/10/2016
137,09 Act. Etats-Unis
19/10/2016
137,00 Act. Etats-Unis
18/10/2016
136,47 Act. Etats-Unis
17/10/2016
135,73 Act. Etats-Unis
16/10/2016
136,06 Act. Etats-Unis
15/10/2016
136,06 Act. Etats-Unis
14/10/2016
136,06 Act. Etats-Unis
13/10/2016
135,57 Act. Etats-Unis
12/10/2016
136,25 Act. Etats-Unis
11/10/2016
135,85 Act. Etats-Unis
10/10/2016
136,27 Act. Etats-Unis
09/10/2016
135,77 Act. Etats-Unis
08/10/2016
135,77 Act. Etats-Unis
07/10/2016
135,77 Act. Etats-Unis
06/10/2016
135,98 Act. Etats-Unis
05/10/2016
135,62 Act. Etats-Unis
04/10/2016
135,68 Act. Etats-Unis
03/10/2016
135,50 Act. Etats-Unis
02/10/2016
136,01 Act. Etats-Unis
01/10/2016
136,01 Act. Etats-Unis
30/09/2016
136,01 Act. Etats-Unis
29/09/2016
135,14 Act. Etats-Unis
28/09/2016
136,03 Act. Etats-Unis
27/09/2016
135,30 Act. Etats-Unis
26/09/2016
134,28 Act. Etats-Unis
25/09/2016
135,87 Act. Etats-Unis
24/09/2016
135,87 Act. Etats-Unis
23/09/2016
135,87 Act. Etats-Unis
22/09/2016
136,21 Act. Etats-Unis
21/09/2016
136,11 Act. Etats-Unis
20/09/2016
134,62 Act. Etats-Unis
19/09/2016
134,73 Act. Etats-Unis
18/09/2016
134,33 Act. Etats-Unis
17/09/2016
134,33 Act. Etats-Unis
16/09/2016
134,33 Act. Etats-Unis
15/09/2016
134,00 Act. Etats-Unis
14/09/2016
133,15 Act. Etats-Unis
13/09/2016
133,36 Act. Etats-Unis
12/09/2016
134,85 Act. Etats-Unis
11/09/2016
133,87 Act. Etats-Unis
10/09/2016
133,87 Act. Etats-Unis
09/09/2016
133,87 Act. Etats-Unis
08/09/2016
136,13 Act. Etats-Unis
07/09/2016
136,87 Act. Etats-Unis
06/09/2016
137,28 Act. Etats-Unis
05/09/2016
137,33 Act. Etats-Unis
04/09/2016
137,11 Act. Etats-Unis
03/09/2016
137,11 Act. Etats-Unis
02/09/2016
137,11 Act. Etats-Unis
01/09/2016
136,65 Act. Etats-Unis
31/08/2016
137,01 Act. Etats-Unis
30/08/2016
137,11 Act. Etats-Unis
29/08/2016
136,87 Act. Etats-Unis
28/08/2016
135,37 Act. Etats-Unis
27/08/2016
135,37 Act. Etats-Unis
26/08/2016
135,37 Act. Etats-Unis
25/08/2016
135,50 Act. Etats-Unis
24/08/2016
136,04 Act. Etats-Unis
23/08/2016
135,90 Act. Etats-Unis
22/08/2016
135,71 Act. Etats-Unis
21/08/2016
135,64 Act. Etats-Unis
20/08/2016
135,64 Act. Etats-Unis
19/08/2016
135,64 Act. Etats-Unis
18/08/2016
135,77 Act. Etats-Unis
17/08/2016
135,93 Act. Etats-Unis
16/08/2016
135,96 Act. Etats-Unis
15/08/2016
137,30 Act. Etats-Unis
14/08/2016
137,26 Act. Etats-Unis
13/08/2016
137,26 Act. Etats-Unis
12/08/2016
137,26 Act. Etats-Unis
11/08/2016
137,33 Act. Etats-Unis
10/08/2016
136,72 Act. Etats-Unis
09/08/2016
137,85 Act. Etats-Unis
08/08/2016
137,96 Act. Etats-Unis
07/08/2016
137,56 Act. Etats-Unis
06/08/2016
137,56 Act. Etats-Unis
05/08/2016
137,56 Act. Etats-Unis
04/08/2016
136,23 Act. Etats-Unis
03/08/2016
135,57 Act. Etats-Unis
02/08/2016
135,09 Act. Etats-Unis
01/08/2016
136,35 Act. Etats-Unis
31/07/2016
136,67 Act. Etats-Unis
30/07/2016
136,67 Act. Etats-Unis
29/07/2016
136,67 Act. Etats-Unis
28/07/2016
137,13 Act. Etats-Unis
27/07/2016
137,98 Act. Etats-Unis
26/07/2016
138,18 Act. Etats-Unis
25/07/2016
138,22 Act. Etats-Unis
24/07/2016
138,19 Act. Etats-Unis
23/07/2016
138,19 Act. Etats-Unis
22/07/2016
138,19 Act. Etats-Unis
21/07/2016
137,69 Act. Etats-Unis
20/07/2016
137,92 Act. Etats-Unis
19/07/2016
137,20 Act. Etats-Unis
18/07/2016
137,02 Act. Etats-Unis
17/07/2016
136,34 Act. Etats-Unis
16/07/2016
136,34 Act. Etats-Unis
15/07/2016
136,34 Act. Etats-Unis
14/07/2016
136,07 Act. Etats-Unis
13/07/2016
135,91 Act. Etats-Unis
12/07/2016
135,87 Act. Etats-Unis
11/07/2016
135,30 Act. Etats-Unis
10/07/2016
134,47 Act. Etats-Unis
09/07/2016
134,47 Act. Etats-Unis
08/07/2016
134,47 Act. Etats-Unis
07/07/2016
132,56 Act. Etats-Unis
06/07/2016
132,31 Act. Etats-Unis
05/07/2016
131,34 Act. Etats-Unis
04/07/2016
132,25 Act. Etats-Unis
03/07/2016
132,23 Act. Etats-Unis
02/07/2016
132,23 Act. Etats-Unis
01/07/2016
132,23 Act. Etats-Unis
30/06/2016
131,82 Act. Etats-Unis
29/06/2016
130,28 Act. Etats-Unis
28/06/2016
128,50 Act. Etats-Unis
27/06/2016
127,52 Act. Etats-Unis
26/06/2016
129,16 Act. Etats-Unis
25/06/2016
129,19 Act. Etats-Unis
24/06/2016
129,19 Act. Etats-Unis
23/06/2016
130,38 Act. Etats-Unis
22/06/2016
130,03 Act. Etats-Unis
21/06/2016
130,04 Act. Etats-Unis
20/06/2016
129,48 Act. Etats-Unis
19/06/2016
129,41 Act. Etats-Unis
18/06/2016
129,43 Act. Etats-Unis
17/06/2016
129,43 Act. Etats-Unis
16/06/2016
130,36 Act. Etats-Unis
15/06/2016
129,71 Act. Etats-Unis
14/06/2016
129,96 Act. Etats-Unis
13/06/2016
129,83 Act. Etats-Unis
12/06/2016
130,67 Act. Etats-Unis
11/06/2016
130,67 Act. Etats-Unis
10/06/2016
130,67 Act. Etats-Unis
09/06/2016
131,53 Act. Etats-Unis
08/06/2016
131,29 Act. Etats-Unis
07/06/2016
131,20 Act. Etats-Unis
06/06/2016
130,96 Act. Etats-Unis
05/06/2016
131,50 Act. Etats-Unis
04/06/2016
131,50 Act. Etats-Unis
03/06/2016
131,50 Act. Etats-Unis
02/06/2016
132,43 Act. Etats-Unis
01/06/2016
132,06 Act. Etats-Unis
31/05/2016
132,26 Act. Etats-Unis
30/05/2016
132,20 Act. Etats-Unis
29/05/2016
132,12 Act. Etats-Unis
28/05/2016
132,12 Act. Etats-Unis
27/05/2016
132,12 Act. Etats-Unis
26/05/2016
131,34 Act. Etats-Unis
25/05/2016
131,60 Act. Etats-Unis
24/05/2016
130,38 Act. Etats-Unis
23/05/2016
128,52 Act. Etats-Unis
22/05/2016
128,56 Act. Etats-Unis
21/05/2016
128,56 Act. Etats-Unis
20/05/2016
128,56 Act. Etats-Unis
19/05/2016
127,93 Act. Etats-Unis
18/05/2016
127,70 Act. Etats-Unis
17/05/2016
127,37 Act. Etats-Unis
16/05/2016
127,56 Act. Etats-Unis
15/05/2016
127,28 Act. Etats-Unis
14/05/2016
127,28 Act. Etats-Unis
13/05/2016
127,28 Act. Etats-Unis
12/05/2016
127,41 Act. Etats-Unis
11/05/2016
127,44 Act. Etats-Unis
10/05/2016
128,50 Act. Etats-Unis
09/05/2016
127,10 Act. Etats-Unis
08/05/2016
126,59 Act. Etats-Unis
07/05/2016
126,58 Act. Etats-Unis
06/05/2016
126,58 Act. Etats-Unis
05/05/2016
126,09 Act. Etats-Unis
04/05/2016
125,80 Act. Etats-Unis
03/05/2016
126,15 Act. Etats-Unis
02/05/2016
127,60 Act. Etats-Unis
01/05/2016
127,63 Act. Etats-Unis
30/04/2016
127,63 Act. Etats-Unis
29/04/2016
127,63 Act. Etats-Unis
28/04/2016
129,30 Act. Etats-Unis
27/04/2016
130,62 Act. Etats-Unis
26/04/2016
130,50 Act. Etats-Unis
25/04/2016
130,55 Act. Etats-Unis
24/04/2016
130,93 Act. Etats-Unis
23/04/2016
130,93 Act. Etats-Unis
22/04/2016
130,93 Act. Etats-Unis
21/04/2016
130,32 Act. Etats-Unis
20/04/2016
130,46 Act. Etats-Unis
19/04/2016
130,26 Act. Etats-Unis
18/04/2016
130,11 Act. Etats-Unis
17/04/2016
129,75 Act. Etats-Unis
16/04/2016
129,76 Act. Etats-Unis
15/04/2016
129,76 Act. Etats-Unis
14/04/2016
130,07 Act. Etats-Unis
13/04/2016
129,55 Act. Etats-Unis
12/04/2016
127,16 Act. Etats-Unis
11/04/2016
126,16 Act. Etats-Unis
10/04/2016
126,68 Act. Etats-Unis
09/04/2016
126,68 Act. Etats-Unis
08/04/2016
126,68 Act. Etats-Unis
07/04/2016
126,63 Act. Etats-Unis
06/04/2016
127,74 Act. Etats-Unis
05/04/2016
126,67 Act. Etats-Unis
04/04/2016
127,82 Act. Etats-Unis
03/04/2016
127,86 Act. Etats-Unis
02/04/2016
127,85 Act. Etats-Unis
01/04/2016
127,85 Act. Etats-Unis
31/03/2016
127,46 Act. Etats-Unis
30/03/2016
128,11 Act. Etats-Unis
29/03/2016
128,65 Act. Etats-Unis
28/03/2016
127,97 Act. Etats-Unis
27/03/2016
128,00 Act. Etats-Unis
26/03/2016
128,00 Act. Etats-Unis
25/03/2016
128,00 Act. Etats-Unis
24/03/2016
127,99 Act. Etats-Unis
23/03/2016
128,11 Act. Etats-Unis
22/03/2016
128,46 Act. Etats-Unis
21/03/2016
128,03 Act. Etats-Unis
20/03/2016
127,70 Act. Etats-Unis
19/03/2016
127,70 Act. Etats-Unis
18/03/2016
127,70 Act. Etats-Unis
17/03/2016
126,92 Act. Etats-Unis
16/03/2016
128,30 Act. Etats-Unis
15/03/2016
127,37 Act. Etats-Unis
14/03/2016
127,79 Act. Etats-Unis
13/03/2016
127,60 Act. Etats-Unis
12/03/2016
127,59 Act. Etats-Unis
11/03/2016
127,59 Act. Etats-Unis
10/03/2016
127,03 Act. Etats-Unis
09/03/2016
127,03 Act. Etats-Unis
08/03/2016
126,20 Act. Etats-Unis
07/03/2016
128,12 Act. Etats-Unis
06/03/2016
127,77 Act. Etats-Unis
05/03/2016
127,76 Act. Etats-Unis
04/03/2016
127,76 Act. Etats-Unis
03/03/2016
128,05 Act. Etats-Unis
02/03/2016
128,17 Act. Etats-Unis
01/03/2016
127,08 Act. Etats-Unis
29/02/2016
124,81 Act. Etats-Unis
28/02/2016
124,72 Act. Etats-Unis
27/02/2016
124,72 Act. Etats-Unis
26/02/2016
124,72 Act. Etats-Unis
25/02/2016
123,79 Act. Etats-Unis
24/02/2016
122,66 Act. Etats-Unis
23/02/2016
122,56 Act. Etats-Unis
22/02/2016
123,40 Act. Etats-Unis
21/02/2016
121,02 Act. Etats-Unis
20/02/2016
121,02 Act. Etats-Unis
19/02/2016
121,02 Act. Etats-Unis
18/02/2016
121,25 Act. Etats-Unis
17/02/2016
120,98 Act. Etats-Unis
16/02/2016
118,77 Act. Etats-Unis
15/02/2016
116,49 Act. Etats-Unis
14/02/2016
115,66 Act. Etats-Unis
13/02/2016
115,63 Act. Etats-Unis
12/02/2016
115,63 Act. Etats-Unis
11/02/2016
113,19 Act. Etats-Unis
10/02/2016
115,66 Act. Etats-Unis
09/02/2016
115,09 Act. Etats-Unis
08/02/2016
116,56 Act. Etats-Unis
07/02/2016
118,46 Act. Etats-Unis
06/02/2016
118,48 Act. Etats-Unis
05/02/2016
118,44 Act. Etats-Unis
04/02/2016
120,20 Act. Etats-Unis
03/02/2016
121,83 Act. Etats-Unis
02/02/2016
122,48 Act. Etats-Unis
01/02/2016
124,67 Act. Etats-Unis
31/01/2016
124,31 Act. Etats-Unis
30/01/2016
124,28 Act. Etats-Unis
29/01/2016
124,28 Act. Etats-Unis
28/01/2016
121,34 Act. Etats-Unis
27/01/2016
121,55 Act. Etats-Unis
26/01/2016
122,61 Act. Etats-Unis
25/01/2016
121,74 Act. Etats-Unis
24/01/2016
123,20 Act. Etats-Unis
23/01/2016
123,17 Act. Etats-Unis
22/01/2016
123,17 Act. Etats-Unis
21/01/2016
120,38 Act. Etats-Unis
20/01/2016
119,44 Act. Etats-Unis
19/01/2016
121,23 Act. Etats-Unis
18/01/2016
120,91 Act. Etats-Unis
17/01/2016
120,87 Act. Etats-Unis
16/01/2016
120,89 Act. Etats-Unis
15/01/2016
120,89 Act. Etats-Unis
14/01/2016
123,39 Act. Etats-Unis
13/01/2016
123,23 Act. Etats-Unis
12/01/2016
125,52 Act. Etats-Unis
11/01/2016
124,31 Act. Etats-Unis
10/01/2016
124,72 Act. Etats-Unis
09/01/2016
124,73 Act. Etats-Unis
08/01/2016
124,73 Act. Etats-Unis
07/01/2016
126,37 Act. Etats-Unis
06/01/2016
130,42 Act. Etats-Unis
05/01/2016
131,99 Act. Etats-Unis
04/01/2016
130,69 Act. Etats-Unis
03/01/2016
132,65 Act. Etats-Unis
02/01/2016
132,65 Act. Etats-Unis
01/01/2016
132,65 Act. Etats-Unis
31/12/2015
132,65 Act. Etats-Unis
30/12/2015
133,18 Act. Etats-Unis
29/12/2015
133,64 Act. Etats-Unis
28/12/2015
132,26 Act. Etats-Unis
27/12/2015
132,74 Act. Etats-Unis
26/12/2015
132,74 Act. Etats-Unis
25/12/2015
132,74 Act. Etats-Unis
24/12/2015
132,74 Act. Etats-Unis
23/12/2015
133,04 Act. Etats-Unis
22/12/2015
130,94 Act. Etats-Unis
21/12/2015
130,66 Act. Etats-Unis
20/12/2015
130,74 Act. Etats-Unis
19/12/2015
130,76 Act. Etats-Unis
18/12/2015
130,76 Act. Etats-Unis
17/12/2015
132,83 Act. Etats-Unis
16/12/2015
133,04 Act. Etats-Unis
15/12/2015
131,18 Act. Etats-Unis
14/12/2015
129,40 Act. Etats-Unis
13/12/2015
129,79 Act. Etats-Unis
12/12/2015
129,82 Act. Etats-Unis
11/12/2015
129,82 Act. Etats-Unis
10/12/2015
132,25 Act. Etats-Unis
09/12/2015
132,22 Act. Etats-Unis
08/12/2015
133,90 Act. Etats-Unis
07/12/2015
135,30 Act. Etats-Unis
06/12/2015
134,98 Act. Etats-Unis
05/12/2015
134,98 Act. Etats-Unis
04/12/2015
134,98 Act. Etats-Unis
03/12/2015
135,04 Act. Etats-Unis
02/12/2015
138,57 Act. Etats-Unis
01/12/2015
139,31 Act. Etats-Unis
30/11/2015
138,62 Act. Etats-Unis
29/11/2015
138,89 Act. Etats-Unis
28/11/2015
138,89 Act. Etats-Unis
27/11/2015
138,89 Act. Etats-Unis
26/11/2015
138,64 Act. Etats-Unis
25/11/2015
138,70 Act. Etats-Unis
24/11/2015
137,88 Act. Etats-Unis
23/11/2015
138,03 Act. Etats-Unis
22/11/2015
137,44 Act. Etats-Unis
21/11/2015
137,44 Act. Etats-Unis
20/11/2015
137,44 Act. Etats-Unis
19/11/2015
136,65 Act. Etats-Unis
18/11/2015
136,95 Act. Etats-Unis
17/11/2015
135,27 Act. Etats-Unis
16/11/2015
134,36 Act. Etats-Unis
15/11/2015
132,90 Act. Etats-Unis
14/11/2015
132,92 Act. Etats-Unis
13/11/2015
132,92 Act. Etats-Unis
12/11/2015
134,49 Act. Etats-Unis
11/11/2015
136,59 Act. Etats-Unis
10/11/2015
136,95 Act. Etats-Unis
09/11/2015
136,34 Act. Etats-Unis
08/11/2015
136,86 Act. Etats-Unis
07/11/2015
136,87 Act. Etats-Unis
06/11/2015
136,87 Act. Etats-Unis
05/11/2015
136,10 Act. Etats-Unis
04/11/2015
135,93 Act. Etats-Unis
03/11/2015
135,52 Act. Etats-Unis
02/11/2015
134,27 Act. Etats-Unis
01/11/2015
133,18 Act. Etats-Unis
31/10/2015
133,19 Act. Etats-Unis
30/10/2015
133,19 Act. Etats-Unis
29/10/2015
134,42 Act. Etats-Unis
28/10/2015
133,05 Act. Etats-Unis
27/10/2015
131,85 Act. Etats-Unis
26/10/2015
132,50 Act. Etats-Unis
25/10/2015
132,27 Act. Etats-Unis
24/10/2015
132,21 Act. Etats-Unis
23/10/2015
132,21 Act. Etats-Unis
22/10/2015
128,99 Act. Etats-Unis
21/10/2015
126,45 Act. Etats-Unis
20/10/2015
127,09 Act. Etats-Unis
19/10/2015
127,55 Act. Etats-Unis
18/10/2015
127,03 Act. Etats-Unis
17/10/2015
127,02 Act. Etats-Unis
16/10/2015
127,02 Act. Etats-Unis
15/10/2015
125,84 Act. Etats-Unis
14/10/2015
124,53 Act. Etats-Unis
13/10/2015
125,56 Act. Etats-Unis
12/10/2015
126,28 Act. Etats-Unis
11/10/2015
126,37 Act. Etats-Unis
10/10/2015
126,38 Act. Etats-Unis
09/10/2015
126,38 Act. Etats-Unis
08/10/2015
126,86 Act. Etats-Unis
07/10/2015
126,06 Act. Etats-Unis
06/10/2015
125,37 Act. Etats-Unis
05/10/2015
125,57 Act. Etats-Unis
04/10/2015
123,28 Act. Etats-Unis
03/10/2015
123,26 Act. Etats-Unis
02/10/2015
123,26 Act. Etats-Unis
01/10/2015
122,35 Act. Etats-Unis
30/09/2015
121,80 Act. Etats-Unis
29/09/2015
119,68 Act. Etats-Unis
28/09/2015
120,39 Act. Etats-Unis
27/09/2015
123,53 Act. Etats-Unis
26/09/2015
123,52 Act. Etats-Unis
25/09/2015
123,52 Act. Etats-Unis
24/09/2015
122,53 Act. Etats-Unis
23/09/2015
124,17 Act. Etats-Unis
22/09/2015
124,54 Act. Etats-Unis
21/09/2015
125,23 Act. Etats-Unis
20/09/2015
123,49 Act. Etats-Unis
19/09/2015
123,52 Act. Etats-Unis
18/09/2015
123,52 Act. Etats-Unis
17/09/2015
126,00 Act. Etats-Unis
16/09/2015
126,57 Act. Etats-Unis
15/09/2015
125,04 Act. Etats-Unis
14/09/2015
123,87 Act. Etats-Unis
13/09/2015
124,35 Act. Etats-Unis
12/09/2015
124,35 Act. Etats-Unis
11/09/2015
124,35 Act. Etats-Unis
10/09/2015
124,65 Act. Etats-Unis
09/09/2015
125,18 Act. Etats-Unis
08/09/2015
125,75 Act. Etats-Unis
07/09/2015
123,54 Act. Etats-Unis
06/09/2015
123,76 Act. Etats-Unis
05/09/2015
123,78 Act. Etats-Unis
04/09/2015
123,78 Act. Etats-Unis
03/09/2015
125,02 Act. Etats-Unis
02/09/2015
123,62 Act. Etats-Unis
01/09/2015
122,28 Act. Etats-Unis
31/08/2015
125,79 Act. Etats-Unis
30/08/2015
126,27 Act. Etats-Unis
29/08/2015
126,26 Act. Etats-Unis
28/08/2015
126,26 Act. Etats-Unis
27/08/2015
125,65 Act. Etats-Unis
26/08/2015
121,21 Act. Etats-Unis
25/08/2015
117,90 Act. Etats-Unis
24/08/2015
118,94 Act. Etats-Unis
23/08/2015
125,42 Act. Etats-Unis
22/08/2015
125,47 Act. Etats-Unis
21/08/2015
125,47 Act. Etats-Unis
20/08/2015
130,11 Act. Etats-Unis
19/08/2015
134,05 Act. Etats-Unis
18/08/2015
135,12 Act. Etats-Unis
17/08/2015
134,74 Act. Etats-Unis
16/08/2015
133,59 Act. Etats-Unis
15/08/2015
133,59 Act. Etats-Unis
14/08/2015
133,59 Act. Etats-Unis
13/08/2015
133,46 Act. Etats-Unis
12/08/2015
132,93 Act. Etats-Unis
11/08/2015
134,49 Act. Etats-Unis
10/08/2015
136,21 Act. Etats-Unis
09/08/2015
135,18 Act. Etats-Unis
08/08/2015
135,19 Act. Etats-Unis
07/08/2015
135,19 Act. Etats-Unis
06/08/2015
136,09 Act. Etats-Unis
05/08/2015
137,28 Act. Etats-Unis
04/08/2015
135,87 Act. Etats-Unis
03/08/2015
136,16 Act. Etats-Unis
02/08/2015
136,08 Act. Etats-Unis
01/08/2015
136,08 Act. Etats-Unis
31/07/2015
136,08 Act. Etats-Unis
30/07/2015
136,77 Act. Etats-Unis
29/07/2015
135,64 Act. Etats-Unis
28/07/2015
134,43 Act. Etats-Unis
27/07/2015
132,90 Act. Etats-Unis
26/07/2015
135,29 Act. Etats-Unis
25/07/2015
135,29 Act. Etats-Unis
24/07/2015
135,29 Act. Etats-Unis
23/07/2015
136,18 Act. Etats-Unis
22/07/2015
137,64 Act. Etats-Unis
21/07/2015
137,98 Act. Etats-Unis
20/07/2015
138,83 Act. Etats-Unis
19/07/2015
138,62 Act. Etats-Unis
18/07/2015
138,62 Act. Etats-Unis
17/07/2015
138,62 Act. Etats-Unis
16/07/2015
138,25 Act. Etats-Unis
15/07/2015
136,44 Act. Etats-Unis
14/07/2015
135,97 Act. Etats-Unis
13/07/2015
135,22 Act. Etats-Unis
12/07/2015
132,42 Act. Etats-Unis
11/07/2015
132,42 Act. Etats-Unis
10/07/2015
132,42 Act. Etats-Unis
09/07/2015
132,46 Act. Etats-Unis
08/07/2015
132,38 Act. Etats-Unis
07/07/2015
134,74 Act. Etats-Unis
06/07/2015
133,54 Act. Etats-Unis
05/07/2015
133,59 Act. Etats-Unis
04/07/2015
133,59 Act. Etats-Unis
03/07/2015
133,59 Act. Etats-Unis
02/07/2015
133,69 Act. Etats-Unis
01/07/2015
133,58 Act. Etats-Unis
30/06/2015
132,09 Act. Etats-Unis
29/06/2015
132,51 Act. Etats-Unis
28/06/2015
134,53 Act. Etats-Unis
27/06/2015
134,53 Act. Etats-Unis
26/06/2015
134,53 Act. Etats-Unis
25/06/2015
134,42 Act. Etats-Unis
24/06/2015
134,83 Act. Etats-Unis
23/06/2015
134,95 Act. Etats-Unis
22/06/2015
133,72 Act. Etats-Unis
21/06/2015
133,58 Act. Etats-Unis
20/06/2015
133,58 Act. Etats-Unis
19/06/2015
133,58 Act. Etats-Unis
18/06/2015
133,03 Act. Etats-Unis
17/06/2015
133,43 Act. Etats-Unis
16/06/2015
133,42 Act. Etats-Unis
15/06/2015
132,81 Act. Etats-Unis
14/06/2015
133,50 Act. Etats-Unis
13/06/2015
133,51 Act. Etats-Unis
12/06/2015
133,51 Act. Etats-Unis
11/06/2015
134,18 Act. Etats-Unis
10/06/2015
133,09 Act. Etats-Unis
09/06/2015
132,25 Act. Etats-Unis
08/06/2015
133,12 Act. Etats-Unis
07/06/2015
133,99 Act. Etats-Unis
06/06/2015
133,98 Act. Etats-Unis
05/06/2015
133,98 Act. Etats-Unis
04/06/2015
132,91 Act. Etats-Unis
03/06/2015
134,87 Act. Etats-Unis
02/06/2015
135,80 Act. Etats-Unis
01/06/2015
137,30 Act. Etats-Unis
31/05/2015
136,82 Act. Etats-Unis
30/05/2015
136,83 Act. Etats-Unis
29/05/2015
136,83 Act. Etats-Unis
28/05/2015
137,99 Act. Etats-Unis
27/05/2015
138,31 Act. Etats-Unis
26/05/2015
137,12 Act. Etats-Unis
25/05/2015
136,49 Act. Etats-Unis
24/05/2015
136,38 Act. Etats-Unis
23/05/2015
136,38 Act. Etats-Unis
22/05/2015
136,38 Act. Etats-Unis
21/05/2015
136,11 Act. Etats-Unis
20/05/2015
136,00 Act. Etats-Unis
19/05/2015
135,58 Act. Etats-Unis
18/05/2015
133,32 Act. Etats-Unis
17/05/2015
132,86 Act. Etats-Unis
16/05/2015
132,85 Act. Etats-Unis
15/05/2015
132,85 Act. Etats-Unis
14/05/2015
132,51 Act. Etats-Unis
13/05/2015
132,60 Act. Etats-Unis
12/05/2015
132,95 Act. Etats-Unis
11/05/2015
134,42 Act. Etats-Unis
10/05/2015
133,36 Act. Etats-Unis
09/05/2015
133,37 Act. Etats-Unis
08/05/2015
133,37 Act. Etats-Unis
07/05/2015
131,59 Act. Etats-Unis
06/05/2015
131,38 Act. Etats-Unis
05/05/2015
133,45 Act. Etats-Unis
04/05/2015
134,31 Act. Etats-Unis
03/05/2015
132,82 Act. Etats-Unis
02/05/2015
132,89 Act. Etats-Unis
01/05/2015
132,89 Act. Etats-Unis
30/04/2015
132,76 Act. Etats-Unis
29/04/2015
135,34 Act. Etats-Unis
28/04/2015
136,93 Act. Etats-Unis
27/04/2015
137,99 Act. Etats-Unis
26/04/2015
138,56 Act. Etats-Unis
25/04/2015
138,57 Act. Etats-Unis
24/04/2015
138,57 Act. Etats-Unis
23/04/2015
138,99 Act. Etats-Unis
22/04/2015
139,05 Act. Etats-Unis
21/04/2015
138,86 Act. Etats-Unis
20/04/2015
138,57 Act. Etats-Unis
19/04/2015
137,19 Act. Etats-Unis
18/04/2015
137,22 Act. Etats-Unis
17/04/2015
137,22 Act. Etats-Unis
16/04/2015
139,53 Act. Etats-Unis
15/04/2015
140,77 Act. Etats-Unis
14/04/2015
139,78 Act. Etats-Unis
13/04/2015
140,53 Act. Etats-Unis
12/04/2015
140,43 Act. Etats-Unis
11/04/2015
140,40 Act. Etats-Unis
10/04/2015
140,40 Act. Etats-Unis
09/04/2015
138,35 Act. Etats-Unis
08/04/2015
136,72 Act. Etats-Unis
07/04/2015
136,07 Act. Etats-Unis
06/04/2015
135,44 Act. Etats-Unis
05/04/2015
135,47 Act. Etats-Unis
04/04/2015
135,47 Act. Etats-Unis
03/04/2015
135,47 Act. Etats-Unis
02/04/2015
135,47 Act. Etats-Unis
01/04/2015
136,08 Act. Etats-Unis
31/03/2015
136,76 Act. Etats-Unis
30/03/2015
136,44 Act. Etats-Unis
29/03/2015
134,69 Act. Etats-Unis
28/03/2015
134,67 Act. Etats-Unis
27/03/2015
134,67 Act. Etats-Unis
26/03/2015
133,62 Act. Etats-Unis
25/03/2015
134,07 Act. Etats-Unis
24/03/2015
136,27 Act. Etats-Unis
23/03/2015
137,07 Act. Etats-Unis
22/03/2015
138,61 Act. Etats-Unis
21/03/2015
138,60 Act. Etats-Unis
20/03/2015
138,60 Act. Etats-Unis
19/03/2015
138,98 Act. Etats-Unis
18/03/2015
139,39 Act. Etats-Unis
17/03/2015
138,39 Act. Etats-Unis
16/03/2015
139,06 Act. Etats-Unis
15/03/2015
137,91 Act. Etats-Unis
14/03/2015
137,92 Act. Etats-Unis
13/03/2015
137,92 Act. Etats-Unis
12/03/2015
137,54 Act. Etats-Unis
11/03/2015
136,60 Act. Etats-Unis
10/03/2015
135,33 Act. Etats-Unis
09/03/2015
135,78 Act. Etats-Unis
08/03/2015
135,15 Act. Etats-Unis
07/03/2015
135,16 Act. Etats-Unis
06/03/2015
135,16 Act. Etats-Unis
05/03/2015
135,05 Act. Etats-Unis
04/03/2015
134,30 Act. Etats-Unis
03/03/2015
134,06 Act. Etats-Unis
02/03/2015
134,06 Act. Etats-Unis
01/03/2015
133,38 Act. Etats-Unis
28/02/2015
133,37 Act. Etats-Unis
27/02/2015
133,37 Act. Etats-Unis
26/02/2015
133,02 Act. Etats-Unis
25/02/2015
132,33 Act. Etats-Unis
24/02/2015
132,49 Act. Etats-Unis
23/02/2015
132,24 Act. Etats-Unis
22/02/2015
131,99 Act. Etats-Unis
21/02/2015
131,97 Act. Etats-Unis
20/02/2015
131,97 Act. Etats-Unis
19/02/2015
130,94 Act. Etats-Unis
18/02/2015
131,13 Act. Etats-Unis
17/02/2015
130,67 Act. Etats-Unis
16/02/2015
130,59 Act. Etats-Unis
15/02/2015
130,52 Act. Etats-Unis
14/02/2015
130,52 Act. Etats-Unis
13/02/2015
130,52 Act. Etats-Unis
12/02/2015
130,22 Act. Etats-Unis
11/02/2015
129,58 Act. Etats-Unis
10/02/2015
129,27 Act. Etats-Unis
09/02/2015
128,37 Act. Etats-Unis
08/02/2015
128,09 Act. Etats-Unis
07/02/2015
128,10 Act. Etats-Unis
06/02/2015
128,10 Act. Etats-Unis
05/02/2015
127,85 Act. Etats-Unis
04/02/2015
126,72 Act. Etats-Unis
03/02/2015
127,01 Act. Etats-Unis
02/02/2015
125,99 Act. Etats-Unis
01/02/2015
125,42 Act. Etats-Unis
31/01/2015
125,44 Act. Etats-Unis
30/01/2015
125,44 Act. Etats-Unis
29/01/2015
126,11 Act. Etats-Unis
28/01/2015
125,57 Act. Etats-Unis
27/01/2015
126,91 Act. Etats-Unis
26/01/2015
128,98 Act. Etats-Unis
25/01/2015
129,01 Act. Etats-Unis
24/01/2015
128,98 Act. Etats-Unis
23/01/2015
128,98 Act. Etats-Unis
22/01/2015
126,13 Act. Etats-Unis
21/01/2015
123,94 Act. Etats-Unis
20/01/2015
123,56 Act. Etats-Unis
19/01/2015
123,19 Act. Etats-Unis
18/01/2015
123,21 Act. Etats-Unis
17/01/2015
123,18 Act. Etats-Unis
16/01/2015
123,18 Act. Etats-Unis
15/01/2015
121,31 Act. Etats-Unis
14/01/2015
121,22 Act. Etats-Unis
13/01/2015
122,13 Act. Etats-Unis
12/01/2015
122,05 Act. Etats-Unis
11/01/2015
122,97 Act. Etats-Unis
10/01/2015
122,98 Act. Etats-Unis
09/01/2015
122,98 Act. Etats-Unis
08/01/2015
123,79 Act. Etats-Unis
07/01/2015
121,46 Act. Etats-Unis
06/01/2015
119,82 Act. Etats-Unis
05/01/2015
120,87 Act. Etats-Unis
04/01/2015
121,80 Act. Etats-Unis
03/01/2015
121,79 Act. Etats-Unis
02/01/2015
121,79 Act. Etats-Unis
01/01/2015
121,39 Act. Etats-Unis
31/12/2014
121,40 Act. Etats-Unis
30/12/2014
121,87 Act. Etats-Unis
29/12/2014
122,08 Act. Etats-Unis
28/12/2014
121,52 Act. Etats-Unis
27/12/2014
121,52 Act. Etats-Unis
26/12/2014
121,52 Act. Etats-Unis
25/12/2014
121,47 Act. Etats-Unis
24/12/2014
121,47 Act. Etats-Unis
23/12/2014
121,45 Act. Etats-Unis
22/12/2014
120,67 Act. Etats-Unis
21/12/2014
120,21 Act. Etats-Unis
20/12/2014
120,20 Act. Etats-Unis
19/12/2014
120,20 Act. Etats-Unis
18/12/2014
119,15 Act. Etats-Unis
17/12/2014
115,42 Act. Etats-Unis
16/12/2014
113,12 Act. Etats-Unis
15/12/2014
114,76 Act. Etats-Unis
14/12/2014
115,30 Act. Etats-Unis
13/12/2014
115,33 Act. Etats-Unis
12/12/2014
115,33 Act. Etats-Unis
11/12/2014
117,10 Act. Etats-Unis
10/12/2014
117,05 Act. Etats-Unis
09/12/2014
118,55 Act. Etats-Unis
08/12/2014
119,73 Act. Etats-Unis
07/12/2014
119,94 Act. Etats-Unis
06/12/2014
119,94 Act. Etats-Unis
05/12/2014
119,94 Act. Etats-Unis
04/12/2014
119,40 Act. Etats-Unis
03/12/2014
119,81 Act. Etats-Unis
02/12/2014
118,51 Act. Etats-Unis
01/12/2014
117,64 Act. Etats-Unis
30/11/2014
118,53 Act. Etats-Unis
29/11/2014
118,53 Act. Etats-Unis
28/11/2014
118,53 Act. Etats-Unis
27/11/2014
118,65 Act. Etats-Unis
26/11/2014
118,53 Act. Etats-Unis
25/11/2014
118,71 Act. Etats-Unis
24/11/2014
118,93 Act. Etats-Unis
23/11/2014
118,63 Act. Etats-Unis
22/11/2014
118,61 Act. Etats-Unis
21/11/2014
118,61 Act. Etats-Unis
20/11/2014
116,97 Act. Etats-Unis
19/11/2014
116,75 Act. Etats-Unis
18/11/2014
117,00 Act. Etats-Unis
17/11/2014
116,82 Act. Etats-Unis
16/11/2014
116,94 Act. Etats-Unis
15/11/2014
116,95 Act. Etats-Unis
14/11/2014
116,95 Act. Etats-Unis
13/11/2014
116,86 Act. Etats-Unis
12/11/2014
116,84 Act. Etats-Unis
11/11/2014
117,06 Act. Etats-Unis
10/11/2014
116,75 Act. Etats-Unis
09/11/2014
116,93 Act. Etats-Unis
08/11/2014
116,93 Act. Etats-Unis
07/11/2014
116,93 Act. Etats-Unis
06/11/2014
116,24 Act. Etats-Unis
05/11/2014
115,62 Act. Etats-Unis
04/11/2014
114,76 Act. Etats-Unis
03/11/2014
115,51 Act. Etats-Unis
02/11/2014
115,09 Act. Etats-Unis
01/11/2014
115,08 Act. Etats-Unis
31/10/2014
115,08 Act. Etats-Unis
30/10/2014
113,06 Act. Etats-Unis
29/10/2014
111,58 Act. Etats-Unis
28/10/2014
111,50 Act. Etats-Unis
27/10/2014
110,79 Act. Etats-Unis
26/10/2014
111,04 Act. Etats-Unis
25/10/2014
111,03 Act. Etats-Unis
24/10/2014
111,03 Act. Etats-Unis
23/10/2014
110,30 Act. Etats-Unis
22/10/2014
109,22 Act. Etats-Unis
21/10/2014
108,99 Act. Etats-Unis
20/10/2014
106,82 Act. Etats-Unis
19/10/2014
105,88 Act. Etats-Unis
18/10/2014
105,87 Act. Etats-Unis
17/10/2014
105,87 Act. Etats-Unis
16/10/2014
104,75 Act. Etats-Unis
15/10/2014
105,15 Act. Etats-Unis
14/10/2014
106,26 Act. Etats-Unis
13/10/2014
106,41 Act. Etats-Unis
12/10/2014
108,29 Act. Etats-Unis
11/10/2014
108,30 Act. Etats-Unis
10/10/2014
108,30 Act. Etats-Unis
09/10/2014
109,17 Act. Etats-Unis
08/10/2014
111,04 Act. Etats-Unis
07/10/2014
110,42 Act. Etats-Unis
06/10/2014
112,24 Act. Etats-Unis
05/10/2014
112,20 Act. Etats-Unis
04/10/2014
112,19 Act. Etats-Unis
03/10/2014
112,19 Act. Etats-Unis
02/10/2014
110,69 Act. Etats-Unis
01/10/2014
111,27 Act. Etats-Unis
30/09/2014
112,52 Act. Etats-Unis
29/09/2014
112,16 Act. Etats-Unis
28/09/2014
112,15 Act. Etats-Unis
27/09/2014
112,14 Act. Etats-Unis
26/09/2014
112,14 Act. Etats-Unis
25/09/2014
111,65 Act. Etats-Unis
24/09/2014
112,24 Act. Etats-Unis
23/09/2014
111,30 Act. Etats-Unis
22/09/2014
112,27 Act. Etats-Unis
21/09/2014
113,08 Act. Etats-Unis
20/09/2014
113,08 Act. Etats-Unis
19/09/2014
113,08 Act. Etats-Unis
18/09/2014
112,75 Act. Etats-Unis
17/09/2014
111,87 Act. Etats-Unis
16/09/2014
111,66 Act. Etats-Unis
15/09/2014
111,23 Act. Etats-Unis
14/09/2014
111,48 Act. Etats-Unis
13/09/2014
111,48 Act. Etats-Unis
12/09/2014
111,48 Act. Etats-Unis
11/09/2014
111,96 Act. Etats-Unis
10/09/2014
111,82 Act. Etats-Unis
09/09/2014
111,79 Act. Etats-Unis
08/09/2014
112,15 Act. Etats-Unis
07/09/2014
112,18 Act. Etats-Unis
06/09/2014
112,18 Act. Etats-Unis
05/09/2014
112,18 Act. Etats-Unis
04/09/2014
111,58 Act. Etats-Unis
03/09/2014
110,71 Act. Etats-Unis
02/09/2014
110,92 Act. Etats-Unis
01/09/2014
110,64 Act. Etats-Unis
31/08/2014
110,44 Act. Etats-Unis
30/08/2014
110,44 Act. Etats-Unis
29/08/2014
110,44 Act. Etats-Unis
28/08/2014
110,03 Act. Etats-Unis
27/08/2014
110,10 Act. Etats-Unis
26/08/2014
110,01 Act. Etats-Unis
25/08/2014
109,71 Act. Etats-Unis
24/08/2014
109,01 Act. Etats-Unis
23/08/2014
109,01 Act. Etats-Unis
22/08/2014
109,01 Act. Etats-Unis
21/08/2014
108,93 Act. Etats-Unis
20/08/2014
108,51 Act. Etats-Unis
19/08/2014
107,86 Act. Etats-Unis
18/08/2014
107,05 Act. Etats-Unis
17/08/2014
106,17 Act. Etats-Unis
16/08/2014
106,16 Act. Etats-Unis
15/08/2014
106,16 Act. Etats-Unis
14/08/2014
106,13 Act. Etats-Unis
13/08/2014
105,72 Act. Etats-Unis
12/08/2014
105,34 Act. Etats-Unis
11/08/2014
105,22 Act. Etats-Unis
10/08/2014
104,58 Act. Etats-Unis
09/08/2014
104,57 Act. Etats-Unis
08/08/2014
104,57 Act. Etats-Unis
07/08/2014
104,17 Act. Etats-Unis
06/08/2014
104,63 Act. Etats-Unis
05/08/2014
104,64 Act. Etats-Unis
04/08/2014
104,94 Act. Etats-Unis
03/08/2014
104,55 Act. Etats-Unis
02/08/2014
104,55 Act. Etats-Unis
01/08/2014
104,55 Act. Etats-Unis
31/07/2014
105,34 Act. Etats-Unis
30/07/2014
106,93 Act. Etats-Unis
29/07/2014
106,80 Act. Etats-Unis
28/07/2014
107,03 Act. Etats-Unis
27/07/2014
107,16 Act. Etats-Unis
26/07/2014
107,16 Act. Etats-Unis
25/07/2014
107,16 Act. Etats-Unis
24/07/2014
107,35 Act. Etats-Unis
23/07/2014
107,29 Act. Etats-Unis
22/07/2014
107,05 Act. Etats-Unis
21/07/2014
106,28 Act. Etats-Unis
20/07/2014
106,32 Act. Etats-Unis
19/07/2014
106,31 Act. Etats-Unis
18/07/2014
106,31 Act. Etats-Unis
17/07/2014
105,69 Act. Etats-Unis
16/07/2014
106,51 Act. Etats-Unis
15/07/2014
105,80 Act. Etats-Unis
14/07/2014
105,64 Act. Etats-Unis
13/07/2014
105,41 Act. Etats-Unis
12/07/2014
105,41 Act. Etats-Unis
11/07/2014
105,41 Act. Etats-Unis
10/07/2014
105,28 Act. Etats-Unis
09/07/2014
105,59 Act. Etats-Unis
08/07/2014
105,50 Act. Etats-Unis
07/07/2014
106,27 Act. Etats-Unis
06/07/2014
106,62 Act. Etats-Unis
05/07/2014
106,62 Act. Etats-Unis
04/07/2014
106,62 Act. Etats-Unis
03/07/2014
106,39 Act. Etats-Unis
02/07/2014
105,73 Act. Etats-Unis
01/07/2014
105,42 Act. Etats-Unis
30/06/2014
104,91 Act. Etats-Unis
29/06/2014
105,05 Act. Etats-Unis
28/06/2014
105,05 Act. Etats-Unis
27/06/2014
105,05 Act. Etats-Unis
26/06/2014
105,01 Act. Etats-Unis
25/06/2014
104,88 Act. Etats-Unis
24/06/2014
104,77 Act. Etats-Unis
23/06/2014
105,41 Act. Etats-Unis
22/06/2014
105,44 Act. Etats-Unis
21/06/2014
105,44 Act. Etats-Unis
20/06/2014
105,44 Act. Etats-Unis
19/06/2014
104,99 Act. Etats-Unis
18/06/2014
105,10 Act. Etats-Unis
17/06/2014
104,59 Act. Etats-Unis
16/06/2014
104,36 Act. Etats-Unis
15/06/2014
104,31 Act. Etats-Unis
14/06/2014
104,31 Act. Etats-Unis
13/06/2014
104,31 Act. Etats-Unis
12/06/2014
104,19 Act. Etats-Unis
11/06/2014
104,75 Act. Etats-Unis
10/06/2014
104,95 Act. Etats-Unis
09/06/2014
104,39 Act. Etats-Unis
08/06/2014
104,21 Act. Etats-Unis
07/06/2014
104,21 Act. Etats-Unis
06/06/2014
104,21 Act. Etats-Unis
05/06/2014
103,90 Act. Etats-Unis
04/06/2014
103,20 Act. Etats-Unis
03/06/2014
102,94 Act. Etats-Unis
02/06/2014
103,03 Act. Etats-Unis
01/06/2014
102,86 Act. Etats-Unis
31/05/2014
102,85 Act. Etats-Unis
30/05/2014
102,85 Act. Etats-Unis
29/05/2014
102,47 Act. Etats-Unis
28/05/2014
102,33 Act. Etats-Unis
27/05/2014
102,16 Act. Etats-Unis
26/05/2014
101,57 Act. Etats-Unis
25/05/2014
101,57 Act. Etats-Unis
24/05/2014
101,56 Act. Etats-Unis
23/05/2014
101,56 Act. Etats-Unis
22/05/2014
100,96 Act. Etats-Unis
21/05/2014
100,52 Act. Etats-Unis
20/05/2014
99,82 Act. Etats-Unis
19/05/2014
100,18 Act. Etats-Unis
18/05/2014
99,88 Act. Etats-Unis
17/05/2014
99,88 Act. Etats-Unis
16/05/2014
99,88 Act. Etats-Unis
15/05/2014
99,84 Act. Etats-Unis
14/05/2014
100,50 Act. Etats-Unis
13/05/2014
100,91 Act. Etats-Unis
12/05/2014
100,41 Act. Etats-Unis
11/05/2014
99,40 Act. Etats-Unis
10/05/2014
99,39 Act. Etats-Unis
09/05/2014
99,39 Act. Etats-Unis
08/05/2014
98,61 Act. Etats-Unis
07/05/2014
98,47 Act. Etats-Unis
06/05/2014
98,23 Act. Etats-Unis
05/05/2014
99,17 Act. Etats-Unis
04/05/2014
99,25 Act. Etats-Unis
03/05/2014
99,25 Act. Etats-Unis
02/05/2014
99,25 Act. Etats-Unis
01/05/2014
99,20 Act. Etats-Unis
30/04/2014
99,18 Act. Etats-Unis
29/04/2014
99,09 Act. Etats-Unis
28/04/2014
98,55 Act. Etats-Unis
27/04/2014
98,73 Act. Etats-Unis
26/04/2014
98,74 Act. Etats-Unis
25/04/2014
98,74 Act. Etats-Unis
24/04/2014
99,51 Act. Etats-Unis
23/04/2014
99,39 Act. Etats-Unis
22/04/2014
99,63 Act. Etats-Unis
21/04/2014
98,65 Act. Etats-Unis
20/04/2014
98,60 Act. Etats-Unis
19/04/2014
98,60 Act. Etats-Unis
18/04/2014
98,60 Act. Etats-Unis
17/04/2014
98,59 Act. Etats-Unis
16/04/2014
98,41 Act. Etats-Unis
15/04/2014
97,61 Act. Etats-Unis
14/04/2014
96,96 Act. Etats-Unis
13/04/2014
96,27 Act. Etats-Unis
12/04/2014
96,27 Act. Etats-Unis
11/04/2014
96,27 Act. Etats-Unis
10/04/2014
97,57 Act. Etats-Unis
09/04/2014
99,28 Act. Etats-Unis
08/04/2014
98,55 Act. Etats-Unis
07/04/2014
98,83 Act. Etats-Unis
06/04/2014
100,31 Act. Etats-Unis
05/04/2014
100,32 Act. Etats-Unis
04/04/2014
100,32 Act. Etats-Unis
03/04/2014
101,04 Act. Etats-Unis
02/04/2014
100,95 Act. Etats-Unis
01/04/2014
100,51 Act. Etats-Unis
31/03/2014
99,85 Act. Etats-Unis
30/03/2014
99,32 Act. Etats-Unis
29/03/2014
99,31 Act. Etats-Unis
28/03/2014
99,31 Act. Etats-Unis
27/03/2014
98,93 Act. Etats-Unis
26/03/2014
99,07 Act. Etats-Unis
25/03/2014
99,56 Act. Etats-Unis
24/03/2014
99,40 Act. Etats-Unis
23/03/2014
100,00 Act. Etats-Unis
22/03/2014
100,00 NN L US HI DIV I (C) USD
22/03/2017
153,01 NN L US HI DIV I (C) USD
21/03/2017
152,61 NN L US HI DIV I (C) USD
20/03/2017
155,54 NN L US HI DIV I (C) USD
19/03/2017
156,10 NN L US HI DIV I (C) USD
18/03/2017
156,10 NN L US HI DIV I (C) USD
17/03/2017
156,10 NN L US HI DIV I (C) USD
16/03/2017
156,75 NN L US HI DIV I (C) USD
15/03/2017
158,38 NN L US HI DIV I (C) USD
14/03/2017
157,26 NN L US HI DIV I (C) USD
13/03/2017
157,36 NN L US HI DIV I (C) USD
12/03/2017
158,34 NN L US HI DIV I (C) USD
11/03/2017
158,34 NN L US HI DIV I (C) USD
10/03/2017
158,34 NN L US HI DIV I (C) USD
09/03/2017
158,53 NN L US HI DIV I (C) USD
08/03/2017
158,44 NN L US HI DIV I (C) USD
07/03/2017
158,60 NN L US HI DIV I (C) USD
06/03/2017
158,94 NN L US HI DIV I (C) USD
05/03/2017
160,11 NN L US HI DIV I (C) USD
04/03/2017
160,11 NN L US HI DIV I (C) USD
03/03/2017
160,11 NN L US HI DIV I (C) USD
02/03/2017
161,13 NN L US HI DIV I (C) USD
01/03/2017
161,90 NN L US HI DIV I (C) USD
28/02/2017
159,26 NN L US HI DIV I (C) USD
27/02/2017
160,21 NN L US HI DIV I (C) USD
26/02/2017
159,68 NN L US HI DIV I (C) USD
25/02/2017
159,68 NN L US HI DIV I (C) USD
24/02/2017
159,68 NN L US HI DIV I (C) USD
23/02/2017
160,40 NN L US HI DIV I (C) USD
22/02/2017
161,33 NN L US HI DIV I (C) USD
21/02/2017
161,26 NN L US HI DIV I (C) USD
20/02/2017
158,71 NN L US HI DIV I (C) USD
19/02/2017
158,71 NN L US HI DIV I (C) USD
18/02/2017
158,71 NN L US HI DIV I (C) USD
17/02/2017
158,71 NN L US HI DIV I (C) USD
16/02/2017
158,52 NN L US HI DIV I (C) USD
15/02/2017
160,11 NN L US HI DIV I (C) USD
14/02/2017
158,07 NN L US HI DIV I (C) USD
13/02/2017
157,04 NN L US HI DIV I (C) USD
12/02/2017
156,11 NN L US HI DIV I (C) USD
11/02/2017
156,11 NN L US HI DIV I (C) USD
10/02/2017
156,11 NN L US HI DIV I (C) USD
09/02/2017
154,63 NN L US HI DIV I (C) USD
08/02/2017
154,10 NN L US HI DIV I (C) USD
07/02/2017
154,30 NN L US HI DIV I (C) USD
06/02/2017
153,95 NN L US HI DIV I (C) USD
05/02/2017
153,97 NN L US HI DIV I (C) USD
04/02/2017
153,97 NN L US HI DIV I (C) USD
03/02/2017
153,97 NN L US HI DIV I (C) USD
02/02/2017
151,57 NN L US HI DIV I (C) USD
01/02/2017
151,57 NN L US HI DIV I (C) USD
31/01/2017
152,43 NN L US HI DIV I (C) USD
30/01/2017
153,92 NN L US HI DIV I (C) USD
29/01/2017
154,08 NN L US HI DIV I (C) USD
28/01/2017
154,08 NN L US HI DIV I (C) USD
27/01/2017
154,08 NN L US HI DIV I (C) USD
26/01/2017
153,91 NN L US HI DIV I (C) USD
25/01/2017
154,10 NN L US HI DIV I (C) USD
24/01/2017
152,62 NN L US HI DIV I (C) USD
23/01/2017
151,41 NN L US HI DIV I (C) USD
22/01/2017
153,25 NN L US HI DIV I (C) USD
21/01/2017
153,25 NN L US HI DIV I (C) USD
20/01/2017
153,25 NN L US HI DIV I (C) USD
19/01/2017
152,20 NN L US HI DIV I (C) USD
18/01/2017
153,33 NN L US HI DIV I (C) USD
17/01/2017
153,03 NN L US HI DIV I (C) USD
16/01/2017
153,74 NN L US HI DIV I (C) USD
15/01/2017
153,74 NN L US HI DIV I (C) USD
14/01/2017
153,74 NN L US HI DIV I (C) USD
13/01/2017
153,74 NN L US HI DIV I (C) USD
12/01/2017
153,28 NN L US HI DIV I (C) USD
11/01/2017
156,55 NN L US HI DIV I (C) USD
10/01/2017
155,16 NN L US HI DIV I (C) USD
09/01/2017
155,97 NN L US HI DIV I (C) USD
08/01/2017
155,50 NN L US HI DIV I (C) USD
07/01/2017
155,50 NN L US HI DIV I (C) USD
06/01/2017
155,50 NN L US HI DIV I (C) USD
05/01/2017
156,42 NN L US HI DIV I (C) USD
04/01/2017
158,10 NN L US HI DIV I (C) USD
03/01/2017
157,76 NN L US HI DIV I (C) USD
02/01/2017
154,08 NN L US HI DIV I (C) USD
01/01/2017
154,08 NN L US HI DIV I (C) USD
31/12/2016
154,08 NN L US HI DIV I (C) USD
30/12/2016
154,08 NN L US HI DIV I (C) USD
29/12/2016
155,96 NN L US HI DIV I (C) USD
28/12/2016
156,71 NN L US HI DIV I (C) USD
27/12/2016
157,40 NN L US HI DIV I (C) USD
26/12/2016
157,01 NN L US HI DIV I (C) USD
25/12/2016
157,01 NN L US HI DIV I (C) USD
24/12/2016
157,01 NN L US HI DIV I (C) USD
23/12/2016
157,01 NN L US HI DIV I (C) USD
22/12/2016
156,82 NN L US HI DIV I (C) USD
21/12/2016
157,71 NN L US HI DIV I (C) USD
20/12/2016
158,07 NN L US HI DIV I (C) USD
19/12/2016
157,37 NN L US HI DIV I (C) USD
18/12/2016
156,98 NN L US HI DIV I (C) USD
17/12/2016
156,98 NN L US HI DIV I (C) USD
16/12/2016
156,98 NN L US HI DIV I (C) USD
15/12/2016
158,04 NN L US HI DIV I (C) USD
14/12/2016
154,36 NN L US HI DIV I (C) USD
13/12/2016
155,91 NN L US HI DIV I (C) USD
12/12/2016
155,08 NN L US HI DIV I (C) USD
11/12/2016
155,84 NN L US HI DIV I (C) USD
10/12/2016
155,84 NN L US HI DIV I (C) USD
09/12/2016
155,84 NN L US HI DIV I (C) USD
08/12/2016
152,07 NN L US HI DIV I (C) USD
07/12/2016
152,01 NN L US HI DIV I (C) USD
06/12/2016
150,33 NN L US HI DIV I (C) USD
05/12/2016
150,20 NN L US HI DIV I (C) USD
04/12/2016
150,17 NN L US HI DIV I (C) USD
03/12/2016
150,17 NN L US HI DIV I (C) USD
02/12/2016
150,17 NN L US HI DIV I (C) USD
01/12/2016
150,55 NN L US HI DIV I (C) USD
30/11/2016
150,80 NN L US HI DIV I (C) USD
29/11/2016
151,60 NN L US HI DIV I (C) USD
28/11/2016
151,49 NN L US HI DIV I (C) USD
27/11/2016
152,52 NN L US HI DIV I (C) USD
26/11/2016
152,52 NN L US HI DIV I (C) USD
25/11/2016
152,52 NN L US HI DIV I (C) USD
24/11/2016
151,78 NN L US HI DIV I (C) USD
23/11/2016
151,78 NN L US HI DIV I (C) USD
22/11/2016
151,45 NN L US HI DIV I (C) USD
21/11/2016
150,86 NN L US HI DIV I (C) USD
20/11/2016
149,73 NN L US HI DIV I (C) USD
19/11/2016
149,73 NN L US HI DIV I (C) USD
18/11/2016
149,73 NN L US HI DIV I (C) USD
17/11/2016
148,82 NN L US HI DIV I (C) USD
16/11/2016
148,57 NN L US HI DIV I (C) USD
15/11/2016
148,00 NN L US HI DIV I (C) USD
14/11/2016
146,72 NN L US HI DIV I (C) USD
13/11/2016
143,94 NN L US HI DIV I (C) USD
12/11/2016
143,94 NN L US HI DIV I (C) USD
11/11/2016
143,94 NN L US HI DIV I (C) USD
10/11/2016
143,82 NN L US HI DIV I (C) USD
09/11/2016
140,91 NN L US HI DIV I (C) USD
08/11/2016
138,20 NN L US HI DIV I (C) USD
07/11/2016
137,52 NN L US HI DIV I (C) USD
06/11/2016
134,32 NN L US HI DIV I (C) USD
05/11/2016
134,32 NN L US HI DIV I (C) USD
04/11/2016
134,32 NN L US HI DIV I (C) USD
03/11/2016
134,84 NN L US HI DIV I (C) USD
02/11/2016
134,75 NN L US HI DIV I (C) USD
01/11/2016
136,37 NN L US HI DIV I (C) USD
31/10/2016
138,18 NN L US HI DIV I (C) USD
30/10/2016
138,47 NN L US HI DIV I (C) USD
29/10/2016
138,47 NN L US HI DIV I (C) USD
28/10/2016
138,47 NN L US HI DIV I (C) USD
27/10/2016
139,03 NN L US HI DIV I (C) USD
26/10/2016
139,32 NN L US HI DIV I (C) USD
25/10/2016
140,02 NN L US HI DIV I (C) USD
24/10/2016
140,03 NN L US HI DIV I (C) USD
23/10/2016
139,57 NN L US HI DIV I (C) USD
22/10/2016
139,57 NN L US HI DIV I (C) USD
21/10/2016
139,57 NN L US HI DIV I (C) USD
20/10/2016
138,59 NN L US HI DIV I (C) USD
19/10/2016
138,38 NN L US HI DIV I (C) USD
18/10/2016
137,94 NN L US HI DIV I (C) USD
17/10/2016
137,19 NN L US HI DIV I (C) USD
16/10/2016
137,55 NN L US HI DIV I (C) USD
15/10/2016
137,55 NN L US HI DIV I (C) USD
14/10/2016
137,55 NN L US HI DIV I (C) USD
13/10/2016
137,09 NN L US HI DIV I (C) USD
12/10/2016
138,21 NN L US HI DIV I (C) USD
11/10/2016
137,64 NN L US HI DIV I (C) USD
10/10/2016
138,47 NN L US HI DIV I (C) USD
09/10/2016
138,00 NN L US HI DIV I (C) USD
08/10/2016
138,00 NN L US HI DIV I (C) USD
07/10/2016
138,00 NN L US HI DIV I (C) USD
06/10/2016
137,61 NN L US HI DIV I (C) USD
05/10/2016
137,25 NN L US HI DIV I (C) USD
04/10/2016
136,80 NN L US HI DIV I (C) USD
03/10/2016
136,18 NN L US HI DIV I (C) USD
02/10/2016
137,46 NN L US HI DIV I (C) USD
01/10/2016
137,46 NN L US HI DIV I (C) USD
30/09/2016
137,46 NN L US HI DIV I (C) USD
29/09/2016
135,41 NN L US HI DIV I (C) USD
28/09/2016
136,37 NN L US HI DIV I (C) USD
27/09/2016
135,41 NN L US HI DIV I (C) USD
26/09/2016
134,17 NN L US HI DIV I (C) USD
25/09/2016
136,20 NN L US HI DIV I (C) USD
24/09/2016
136,20 NN L US HI DIV I (C) USD
23/09/2016
136,20 NN L US HI DIV I (C) USD
22/09/2016
136,65 NN L US HI DIV I (C) USD
21/09/2016
136,98 NN L US HI DIV I (C) USD
20/09/2016
135,22 NN L US HI DIV I (C) USD
19/09/2016
135,62 NN L US HI DIV I (C) USD
18/09/2016
135,08 NN L US HI DIV I (C) USD
17/09/2016
135,08 NN L US HI DIV I (C) USD
16/09/2016
135,08 NN L US HI DIV I (C) USD
15/09/2016
135,14 NN L US HI DIV I (C) USD
14/09/2016
134,03 NN L US HI DIV I (C) USD
13/09/2016
133,81 NN L US HI DIV I (C) USD
12/09/2016
135,80 NN L US HI DIV I (C) USD
11/09/2016
133,59 NN L US HI DIV I (C) USD
10/09/2016
133,59 NN L US HI DIV I (C) USD
09/09/2016
133,59 NN L US HI DIV I (C) USD
08/09/2016
135,99 NN L US HI DIV I (C) USD
07/09/2016
136,86 NN L US HI DIV I (C) USD
06/09/2016
137,58 NN L US HI DIV I (C) USD
05/09/2016
137,08 NN L US HI DIV I (C) USD
04/09/2016
137,08 NN L US HI DIV I (C) USD
03/09/2016
137,08 NN L US HI DIV I (C) USD
02/09/2016
137,08 NN L US HI DIV I (C) USD
01/09/2016
137,02 NN L US HI DIV I (C) USD
31/08/2016
137,21 NN L US HI DIV I (C) USD
30/08/2016
137,15 NN L US HI DIV I (C) USD
29/08/2016
137,04 NN L US HI DIV I (C) USD
28/08/2016
134,92 NN L US HI DIV I (C) USD
27/08/2016
134,92 NN L US HI DIV I (C) USD
26/08/2016
134,92 NN L US HI DIV I (C) USD
25/08/2016
134,98 NN L US HI DIV I (C) USD
24/08/2016
135,25 NN L US HI DIV I (C) USD
23/08/2016
135,15 NN L US HI DIV I (C) USD
22/08/2016
135,25 NN L US HI DIV I (C) USD
21/08/2016
135,09 NN L US HI DIV I (C) USD
20/08/2016
135,09 NN L US HI DIV I (C) USD
19/08/2016
135,09 NN L US HI DIV I (C) USD
18/08/2016
135,43 NN L US HI DIV I (C) USD
17/08/2016
135,53 NN L US HI DIV I (C) USD
16/08/2016
135,42 NN L US HI DIV I (C) USD
15/08/2016
137,24 NN L US HI DIV I (C) USD
14/08/2016
136,72 NN L US HI DIV I (C) USD
13/08/2016
136,72 NN L US HI DIV I (C) USD
12/08/2016
136,72 NN L US HI DIV I (C) USD
11/08/2016
136,94 NN L US HI DIV I (C) USD
10/08/2016
135,71 NN L US HI DIV I (C) USD
09/08/2016
137,68 NN L US HI DIV I (C) USD
08/08/2016
137,80 NN L US HI DIV I (C) USD
07/08/2016
136,83 NN L US HI DIV I (C) USD
06/08/2016
136,83 NN L US HI DIV I (C) USD
05/08/2016
136,83 NN L US HI DIV I (C) USD
04/08/2016
135,35 NN L US HI DIV I (C) USD
03/08/2016
134,64 NN L US HI DIV I (C) USD
02/08/2016
133,86 NN L US HI DIV I (C) USD
01/08/2016
135,42 NN L US HI DIV I (C) USD
31/07/2016
136,46 NN L US HI DIV I (C) USD
30/07/2016
136,46 NN L US HI DIV I (C) USD
29/07/2016
136,46 NN L US HI DIV I (C) USD
28/07/2016
136,55 NN L US HI DIV I (C) USD
27/07/2016
137,62 NN L US HI DIV I (C) USD
26/07/2016
137,38 NN L US HI DIV I (C) USD
25/07/2016
137,23 NN L US HI DIV I (C) USD
24/07/2016
137,11 NN L US HI DIV I (C) USD
23/07/2016
137,11 NN L US HI DIV I (C) USD
22/07/2016
137,11 NN L US HI DIV I (C) USD
21/07/2016
136,36 NN L US HI DIV I (C) USD
20/07/2016
136,88 NN L US HI DIV I (C) USD
19/07/2016
135,85 NN L US HI DIV I (C) USD
18/07/2016
135,91 NN L US HI DIV I (C) USD
17/07/2016
134,96 NN L US HI DIV I (C) USD
16/07/2016
134,96 NN L US HI DIV I (C) USD
15/07/2016
134,96 NN L US HI DIV I (C) USD
14/07/2016
134,49 NN L US HI DIV I (C) USD
13/07/2016
134,41 NN L US HI DIV I (C) USD
12/07/2016
134,14 NN L US HI DIV I (C) USD
11/07/2016
132,73 NN L US HI DIV I (C) USD
10/07/2016
131,77 NN L US HI DIV I (C) USD
09/07/2016
131,77 NN L US HI DIV I (C) USD
08/07/2016
131,77 NN L US HI DIV I (C) USD
07/07/2016
129,93 NN L US HI DIV I (C) USD
06/07/2016
130,04 NN L US HI DIV I (C) USD
05/07/2016
128,45 NN L US HI DIV I (C) USD
04/07/2016
129,93 NN L US HI DIV I (C) USD
03/07/2016
129,93 NN L US HI DIV I (C) USD
02/07/2016
129,93 NN L US HI DIV I (C) USD
01/07/2016
129,93 NN L US HI DIV I (C) USD
30/06/2016
130,17 NN L US HI DIV I (C) USD
29/06/2016
128,24 NN L US HI DIV I (C) USD
28/06/2016
125,95 NN L US HI DIV I (C) USD
27/06/2016
124,52 NN L US HI DIV I (C) USD
26/06/2016
127,12 NN L US HI DIV I (C) USD
25/06/2016
127,12 NN L US HI DIV I (C) USD
24/06/2016
127,12 NN L US HI DIV I (C) USD
23/06/2016
128,69 NN L US HI DIV I (C) USD
22/06/2016
127,76 NN L US HI DIV I (C) USD
21/06/2016
127,53 NN L US HI DIV I (C) USD
20/06/2016
126,82 NN L US HI DIV I (C) USD
19/06/2016
126,94 NN L US HI DIV I (C) USD
18/06/2016
126,94 NN L US HI DIV I (C) USD
17/06/2016
126,94 NN L US HI DIV I (C) USD
16/06/2016
127,73 NN L US HI DIV I (C) USD
15/06/2016
126,67 NN L US HI DIV I (C) USD
14/06/2016
126,86 NN L US HI DIV I (C) USD
13/06/2016
126,57 NN L US HI DIV I (C) USD
12/06/2016
127,06 NN L US HI DIV I (C) USD
11/06/2016
127,06 NN L US HI DIV I (C) USD
10/06/2016
127,06 NN L US HI DIV I (C) USD
09/06/2016
128,06 NN L US HI DIV I (C) USD
08/06/2016
128,29 NN L US HI DIV I (C) USD
07/06/2016
128,41 NN L US HI DIV I (C) USD
06/06/2016
128,13 NN L US HI DIV I (C) USD
05/06/2016
129,38 NN L US HI DIV I (C) USD
04/06/2016
129,38 NN L US HI DIV I (C) USD
03/06/2016
129,38 NN L US HI DIV I (C) USD
02/06/2016
129,63 NN L US HI DIV I (C) USD
01/06/2016
129,25 NN L US HI DIV I (C) USD
31/05/2016
129,40 NN L US HI DIV I (C) USD
30/05/2016
129,05 NN L US HI DIV I (C) USD
29/05/2016
129,05 NN L US HI DIV I (C) USD
28/05/2016
129,05 NN L US HI DIV I (C) USD
27/05/2016
129,05 NN L US HI DIV I (C) USD
26/05/2016
128,46 NN L US HI DIV I (C) USD
25/05/2016
128,87 NN L US HI DIV I (C) USD
24/05/2016
127,46 NN L US HI DIV I (C) USD
23/05/2016
125,26 NN L US HI DIV I (C) USD
22/05/2016
125,26 NN L US HI DIV I (C) USD
21/05/2016
125,26 NN L US HI DIV I (C) USD
20/05/2016
125,26 NN L US HI DIV I (C) USD
19/05/2016
124,59 NN L US HI DIV I (C) USD
18/05/2016
123,54 NN L US HI DIV I (C) USD
17/05/2016
122,76 NN L US HI DIV I (C) USD
16/05/2016
123,50 NN L US HI DIV I (C) USD
15/05/2016
121,80 NN L US HI DIV I (C) USD
14/05/2016
121,80 NN L US HI DIV I (C) USD
13/05/2016
121,80 NN L US HI DIV I (C) USD
12/05/2016
122,25 NN L US HI DIV I (C) USD
11/05/2016
122,20 NN L US HI DIV I (C) USD
10/05/2016
123,48 NN L US HI DIV I (C) USD
09/05/2016
121,83 NN L US HI DIV I (C) USD
08/05/2016
121,67 NN L US HI DIV I (C) USD
07/05/2016
121,67 NN L US HI DIV I (C) USD
06/05/2016
121,67 NN L US HI DIV I (C) USD
05/05/2016
121,48 NN L US HI DIV I (C) USD
04/05/2016
121,26 NN L US HI DIV I (C) USD
03/05/2016
121,41 NN L US HI DIV I (C) USD
02/05/2016
123,78 NN L US HI DIV I (C) USD
01/05/2016
123,98 NN L US HI DIV I (C) USD
30/04/2016
123,98 NN L US HI DIV I (C) USD
29/04/2016
123,98 NN L US HI DIV I (C) USD
28/04/2016
125,57 NN L US HI DIV I (C) USD
27/04/2016
127,79 NN L US HI DIV I (C) USD
26/04/2016
127,90 NN L US HI DIV I (C) USD
25/04/2016
127,71 NN L US HI DIV I (C) USD
24/04/2016
128,18 NN L US HI DIV I (C) USD
23/04/2016
128,18 NN L US HI DIV I (C) USD
22/04/2016
128,18 NN L US HI DIV I (C) USD
21/04/2016
126,94 NN L US HI DIV I (C) USD
20/04/2016
127,70 NN L US HI DIV I (C) USD
19/04/2016
127,75 NN L US HI DIV I (C) USD
18/04/2016
127,31 NN L US HI DIV I (C) USD
17/04/2016
126,84 NN L US HI DIV I (C) USD
16/04/2016
126,84 NN L US HI DIV I (C) USD
15/04/2016
126,84 NN L US HI DIV I (C) USD
14/04/2016
127,43 NN L US HI DIV I (C) USD
13/04/2016
127,15 NN L US HI DIV I (C) USD
12/04/2016
124,15 NN L US HI DIV I (C) USD
11/04/2016
123,02 NN L US HI DIV I (C) USD
10/04/2016
123,16 NN L US HI DIV I (C) USD
09/04/2016
123,16 NN L US HI DIV I (C) USD
08/04/2016
123,16 NN L US HI DIV I (C) USD
07/04/2016
122,75 NN L US HI DIV I (C) USD
06/04/2016
124,70 NN L US HI DIV I (C) USD
05/04/2016
123,34 NN L US HI DIV I (C) USD
04/04/2016
124,65 NN L US HI DIV I (C) USD
03/04/2016
124,71 NN L US HI DIV I (C) USD
02/04/2016
124,71 NN L US HI DIV I (C) USD
01/04/2016
124,71 NN L US HI DIV I (C) USD
31/03/2016
124,39 NN L US HI DIV I (C) USD
30/03/2016
125,35 NN L US HI DIV I (C) USD
29/03/2016
125,80 NN L US HI DIV I (C) USD
28/03/2016
125,08 NN L US HI DIV I (C) USD
27/03/2016
125,08 NN L US HI DIV I (C) USD
26/03/2016
125,08 NN L US HI DIV I (C) USD
25/03/2016
125,08 NN L US HI DIV I (C) USD
24/03/2016
125,08 NN L US HI DIV I (C) USD
23/03/2016
124,99 NN L US HI DIV I (C) USD
22/03/2016
125,64 NN L US HI DIV I (C) USD
21/03/2016
124,97 NN L US HI DIV I (C) USD
20/03/2016
124,78 NN L US HI DIV I (C) USD
19/03/2016
124,78 NN L US HI DIV I (C) USD
18/03/2016
124,78 NN L US HI DIV I (C) USD
17/03/2016
123,81 NN L US HI DIV I (C) USD
16/03/2016
125,34 NN L US HI DIV I (C) USD
15/03/2016
124,28 NN L US HI DIV I (C) USD
14/03/2016
124,50 NN L US HI DIV I (C) USD
13/03/2016
125,21 NN L US HI DIV I (C) USD
12/03/2016
125,21 NN L US HI DIV I (C) USD
11/03/2016
125,21 NN L US HI DIV I (C) USD
10/03/2016
125,93 NN L US HI DIV I (C) USD
09/03/2016
124,43 NN L US HI DIV I (C) USD
08/03/2016
123,16 NN L US HI DIV I (C) USD
07/03/2016
125,73 NN L US HI DIV I (C) USD
06/03/2016
124,51 NN L US HI DIV I (C) USD
05/03/2016
124,51 NN L US HI DIV I (C) USD
04/03/2016
124,51 NN L US HI DIV I (C) USD
03/03/2016
124,78 NN L US HI DIV I (C) USD
02/03/2016
124,58 NN L US HI DIV I (C) USD
01/03/2016
123,60 NN L US HI DIV I (C) USD
29/02/2016
120,30 NN L US HI DIV I (C) USD
28/02/2016
119,70 NN L US HI DIV I (C) USD
27/02/2016
119,70 NN L US HI DIV I (C) USD
26/02/2016
119,70 NN L US HI DIV I (C) USD
25/02/2016
119,46 NN L US HI DIV I (C) USD
24/02/2016
118,63 NN L US HI DIV I (C) USD
23/02/2016
117,89 NN L US HI DIV I (C) USD
22/02/2016
119,27 NN L US HI DIV I (C) USD
21/02/2016
116,68 NN L US HI DIV I (C) USD
20/02/2016
116,68 NN L US HI DIV I (C) USD
19/02/2016
116,68 NN L US HI DIV I (C) USD
18/02/2016
117,36 NN L US HI DIV I (C) USD
17/02/2016
116,92 NN L US HI DIV I (C) USD
16/02/2016
114,59 NN L US HI DIV I (C) USD
15/02/2016
110,44 NN L US HI DIV I (C) USD
14/02/2016
110,44 NN L US HI DIV I (C) USD
13/02/2016
110,44 NN L US HI DIV I (C) USD
12/02/2016
110,44 NN L US HI DIV I (C) USD
11/02/2016
107,21 NN L US HI DIV I (C) USD
10/02/2016
109,57 NN L US HI DIV I (C) USD
09/02/2016
109,99 NN L US HI DIV I (C) USD
08/02/2016
111,69 NN L US HI DIV I (C) USD
07/02/2016
112,44 NN L US HI DIV I (C) USD
06/02/2016
112,44 NN L US HI DIV I (C) USD
05/02/2016
112,44 NN L US HI DIV I (C) USD
04/02/2016
113,86 NN L US HI DIV I (C) USD
03/02/2016
116,20 NN L US HI DIV I (C) USD
02/02/2016
115,06 NN L US HI DIV I (C) USD
01/02/2016
117,83 NN L US HI DIV I (C) USD
31/01/2016
117,99 NN L US HI DIV I (C) USD
30/01/2016
117,99 NN L US HI DIV I (C) USD
29/01/2016
117,99 NN L US HI DIV I (C) USD
28/01/2016
115,05 NN L US HI DIV I (C) USD
27/01/2016
114,75 NN L US HI DIV I (C) USD
26/01/2016
116,04 NN L US HI DIV I (C) USD
25/01/2016
114,26 NN L US HI DIV I (C) USD
24/01/2016
116,54 NN L US HI DIV I (C) USD
23/01/2016
116,54 NN L US HI DIV I (C) USD
22/01/2016
116,54 NN L US HI DIV I (C) USD
21/01/2016
113,36 NN L US HI DIV I (C) USD
20/01/2016
112,69 NN L US HI DIV I (C) USD
19/01/2016
114,64 NN L US HI DIV I (C) USD
18/01/2016
114,98 NN L US HI DIV I (C) USD
17/01/2016
114,98 NN L US HI DIV I (C) USD
16/01/2016
114,98 NN L US HI DIV I (C) USD
15/01/2016
114,98 NN L US HI DIV I (C) USD
14/01/2016
118,01 NN L US HI DIV I (C) USD
13/01/2016
116,81 NN L US HI DIV I (C) USD
12/01/2016
118,78 NN L US HI DIV I (C) USD
11/01/2016
117,51 NN L US HI DIV I (C) USD
10/01/2016
118,14 NN L US HI DIV I (C) USD
09/01/2016
118,14 NN L US HI DIV I (C) USD
08/01/2016
118,14 NN L US HI DIV I (C) USD
07/01/2016
119,81 NN L US HI DIV I (C) USD
06/01/2016
123,99 NN L US HI DIV I (C) USD
05/01/2016
125,89 NN L US HI DIV I (C) USD
04/01/2016
124,02 NN L US HI DIV I (C) USD
03/01/2016
125,68 NN L US HI DIV I (C) USD
02/01/2016
125,68 NN L US HI DIV I (C) USD
01/01/2016
125,68 NN L US HI DIV I (C) USD
31/12/2015
125,68 NN L US HI DIV I (C) USD
30/12/2015
126,36 NN L US HI DIV I (C) USD
29/12/2015
127,07 NN L US HI DIV I (C) USD
28/12/2015
125,69 NN L US HI DIV I (C) USD
27/12/2015
126,29 NN L US HI DIV I (C) USD
26/12/2015
126,29 NN L US HI DIV I (C) USD
25/12/2015
126,29 NN L US HI DIV I (C) USD
24/12/2015
126,29 NN L US HI DIV I (C) USD
23/12/2015
126,86 NN L US HI DIV I (C) USD
22/12/2015
124,56 NN L US HI DIV I (C) USD
21/12/2015
124,46 NN L US HI DIV I (C) USD
20/12/2015
123,87 NN L US HI DIV I (C) USD
19/12/2015
123,87 NN L US HI DIV I (C) USD
18/12/2015
123,87 NN L US HI DIV I (C) USD
17/12/2015
125,82 NN L US HI DIV I (C) USD
16/12/2015
127,01 NN L US HI DIV I (C) USD
15/12/2015
124,72 NN L US HI DIV I (C) USD
14/12/2015
123,26 NN L US HI DIV I (C) USD
13/12/2015
123,45 NN L US HI DIV I (C) USD
12/12/2015
123,45 NN L US HI DIV I (C) USD
11/12/2015
123,45 NN L US HI DIV I (C) USD
10/12/2015
125,73 NN L US HI DIV I (C) USD
09/12/2015
125,42 NN L US HI DIV I (C) USD
08/12/2015
126,95 NN L US HI DIV I (C) USD
07/12/2015
129,21 NN L US HI DIV I (C) USD
06/12/2015
129,21 NN L US HI DIV I (C) USD
05/12/2015
129,21 NN L US HI DIV I (C) USD
04/12/2015
129,21 NN L US HI DIV I (C) USD
03/12/2015
129,65 NN L US HI DIV I (C) USD
02/12/2015
131,97 NN L US HI DIV I (C) USD
01/12/2015
133,62 NN L US HI DIV I (C) USD
30/11/2015
132,62 NN L US HI DIV I (C) USD
29/11/2015
132,75 NN L US HI DIV I (C) USD
28/11/2015
132,75 NN L US HI DIV I (C) USD
27/11/2015
132,75 NN L US HI DIV I (C) USD
26/11/2015
132,72 NN L US HI DIV I (C) USD
25/11/2015
132,72 NN L US HI DIV I (C) USD
24/11/2015
132,01 NN L US HI DIV I (C) USD
23/11/2015
131,77 NN L US HI DIV I (C) USD
22/11/2015
131,27 NN L US HI DIV I (C) USD
21/11/2015
131,27 NN L US HI DIV I (C) USD
20/11/2015
131,27 NN L US HI DIV I (C) USD
19/11/2015
131,14 NN L US HI DIV I (C) USD
18/11/2015
131,37 NN L US HI DIV I (C) USD
17/11/2015
129,47 NN L US HI DIV I (C) USD
16/11/2015
128,95 NN L US HI DIV I (C) USD
15/11/2015
126,75 NN L US HI DIV I (C) USD
14/11/2015
126,75 NN L US HI DIV I (C) USD
13/11/2015
126,75 NN L US HI DIV I (C) USD
12/11/2015
128,25 NN L US HI DIV I (C) USD
11/11/2015
130,39 NN L US HI DIV I (C) USD
10/11/2015
131,15 NN L US HI DIV I (C) USD
09/11/2015
130,53 NN L US HI DIV I (C) USD
08/11/2015
130,74 NN L US HI DIV I (C) USD
07/11/2015
130,74 NN L US HI DIV I (C) USD
06/11/2015
130,74 NN L US HI DIV I (C) USD
05/11/2015
129,96 NN L US HI DIV I (C) USD
04/11/2015
129,59 NN L US HI DIV I (C) USD
03/11/2015
129,60 NN L US HI DIV I (C) USD
02/11/2015
128,21 NN L US HI DIV I (C) USD
01/11/2015
126,56 NN L US HI DIV I (C) USD
31/10/2015
126,56 NN L US HI DIV I (C) USD
30/10/2015
126,56 NN L US HI DIV I (C) USD
29/10/2015
128,07 NN L US HI DIV I (C) USD
28/10/2015
126,68 NN L US HI DIV I (C) USD
27/10/2015
124,76 NN L US HI DIV I (C) USD
26/10/2015
126,16 NN L US HI DIV I (C) USD
25/10/2015
126,01 NN L US HI DIV I (C) USD
24/10/2015
126,01 NN L US HI DIV I (C) USD
23/10/2015
126,01 NN L US HI DIV I (C) USD
22/10/2015
121,96 NN L US HI DIV I (C) USD
21/10/2015
119,50 NN L US HI DIV I (C) USD
20/10/2015
120,22 NN L US HI DIV I (C) USD
19/10/2015
120,44 NN L US HI DIV I (C) USD
18/10/2015
120,53 NN L US HI DIV I (C) USD
17/10/2015
120,53 NN L US HI DIV I (C) USD
16/10/2015
120,53 NN L US HI DIV I (C) USD
15/10/2015
119,16 NN L US HI DIV I (C) USD
14/10/2015
117,94 NN L US HI DIV I (C) USD
13/10/2015
118,61 NN L US HI DIV I (C) USD
12/10/2015
119,40 NN L US HI DIV I (C) USD
11/10/2015
119,64 NN L US HI DIV I (C) USD
10/10/2015
119,64 NN L US HI DIV I (C) USD
09/10/2015
119,64 NN L US HI DIV I (C) USD
08/10/2015
121,05 NN L US HI DIV I (C) USD
07/10/2015
119,65 NN L US HI DIV I (C) USD
06/10/2015
118,77 NN L US HI DIV I (C) USD
05/10/2015
118,28 NN L US HI DIV I (C) USD
04/10/2015
116,33 NN L US HI DIV I (C) USD
03/10/2015
116,33 NN L US HI DIV I (C) USD
02/10/2015
116,33 NN L US HI DIV I (C) USD
01/10/2015
114,66 NN L US HI DIV I (C) USD
30/09/2015
114,50 NN L US HI DIV I (C) USD
29/09/2015
112,77 NN L US HI DIV I (C) USD
28/09/2015
113,07 NN L US HI DIV I (C) USD
27/09/2015
115,90 NN L US HI DIV I (C) USD
26/09/2015
115,90 NN L US HI DIV I (C) USD
25/09/2015
115,90 NN L US HI DIV I (C) USD
24/09/2015
114,95 NN L US HI DIV I (C) USD
23/09/2015
115,85 NN L US HI DIV I (C) USD
22/09/2015
116,34 NN L US HI DIV I (C) USD
21/09/2015
117,11 NN L US HI DIV I (C) USD
20/09/2015
114,82 NN L US HI DIV I (C) USD
19/09/2015
114,82 NN L US HI DIV I (C) USD
18/09/2015
114,82 NN L US HI DIV I (C) USD
17/09/2015
118,33 NN L US HI DIV I (C) USD
16/09/2015
120,01 NN L US HI DIV I (C) USD
15/09/2015
117,71 NN L US HI DIV I (C) USD
14/09/2015
116,55 NN L US HI DIV I (C) USD
13/09/2015
117,40 NN L US HI DIV I (C) USD
12/09/2015
117,40 NN L US HI DIV I (C) USD
11/09/2015
117,40 NN L US HI DIV I (C) USD
10/09/2015
118,12 NN L US HI DIV I (C) USD
09/09/2015
118,36 NN L US HI DIV I (C) USD
08/09/2015
119,77 NN L US HI DIV I (C) USD
07/09/2015
117,03 NN L US HI DIV I (C) USD
06/09/2015
117,03 NN L US HI DIV I (C) USD
05/09/2015
117,03 NN L US HI DIV I (C) USD
04/09/2015
117,03 NN L US HI DIV I (C) USD
03/09/2015
117,98 NN L US HI DIV I (C) USD
02/09/2015
117,26 NN L US HI DIV I (C) USD
01/09/2015
115,90 NN L US HI DIV I (C) USD
31/08/2015
120,04 NN L US HI DIV I (C) USD
30/08/2015
119,73 NN L US HI DIV I (C) USD
29/08/2015
119,73 NN L US HI DIV I (C) USD
28/08/2015
119,73 NN L US HI DIV I (C) USD
27/08/2015
119,17 NN L US HI DIV I (C) USD
26/08/2015
114,59 NN L US HI DIV I (C) USD
25/08/2015
109,77 NN L US HI DIV I (C) USD
24/08/2015
113,65 NN L US HI DIV I (C) USD
23/08/2015
118,20 NN L US HI DIV I (C) USD
22/08/2015
118,20 NN L US HI DIV I (C) USD
21/08/2015
118,20 NN L US HI DIV I (C) USD
20/08/2015
122,37 NN L US HI DIV I (C) USD
19/08/2015
126,30 NN L US HI DIV I (C) USD
18/08/2015
127,57 NN L US HI DIV I (C) USD
17/08/2015
127,95 NN L US HI DIV I (C) USD
16/08/2015
126,75 NN L US HI DIV I (C) USD
15/08/2015
126,75 NN L US HI DIV I (C) USD
14/08/2015
126,75 NN L US HI DIV I (C) USD
13/08/2015
126,72 NN L US HI DIV I (C) USD
12/08/2015
126,71 NN L US HI DIV I (C) USD
11/08/2015
127,93 NN L US HI DIV I (C) USD
10/08/2015
131,18 NN L US HI DIV I (C) USD
09/08/2015
129,14 NN L US HI DIV I (C) USD
08/08/2015
129,14 NN L US HI DIV I (C) USD
07/08/2015
129,14 NN L US HI DIV I (C) USD
06/08/2015
130,10 NN L US HI DIV I (C) USD
05/08/2015
130,69 NN L US HI DIV I (C) USD
04/08/2015
129,24 NN L US HI DIV I (C) USD
03/08/2015
129,60 NN L US HI DIV I (C) USD
02/08/2015
130,27 NN L US HI DIV I (C) USD
01/08/2015
130,27 NN L US HI DIV I (C) USD
31/07/2015
130,27 NN L US HI DIV I (C) USD
30/07/2015
130,65 NN L US HI DIV I (C) USD
29/07/2015
129,89 NN L US HI DIV I (C) USD
28/07/2015
128,83 NN L US HI DIV I (C) USD
27/07/2015
127,06 NN L US HI DIV I (C) USD
26/07/2015
129,44 NN L US HI DIV I (C) USD
25/07/2015
129,44 NN L US HI DIV I (C) USD
24/07/2015
129,44 NN L US HI DIV I (C) USD
23/07/2015
130,51 NN L US HI DIV I (C) USD
22/07/2015
132,04 NN L US HI DIV I (C) USD
21/07/2015
133,09 NN L US HI DIV I (C) USD
20/07/2015
133,64 NN L US HI DIV I (C) USD
19/07/2015
133,72 NN L US HI DIV I (C) USD
18/07/2015
133,72 NN L US HI DIV I (C) USD
17/07/2015
133,72 NN L US HI DIV I (C) USD
16/07/2015
134,90 NN L US HI DIV I (C) USD
15/07/2015
132,25 NN L US HI DIV I (C) USD
14/07/2015
132,55 NN L US HI DIV I (C) USD
13/07/2015
131,85 NN L US HI DIV I (C) USD
12/07/2015
129,03 NN L US HI DIV I (C) USD
11/07/2015
129,03 NN L US HI DIV I (C) USD
10/07/2015
129,03 NN L US HI DIV I (C) USD
09/07/2015
129,29 NN L US HI DIV I (C) USD
08/07/2015
129,63 NN L US HI DIV I (C) USD
07/07/2015
131,77 NN L US HI DIV I (C) USD
06/07/2015
131,69 NN L US HI DIV I (C) USD
05/07/2015
131,78 NN L US HI DIV I (C) USD
04/07/2015
131,78 NN L US HI DIV I (C) USD
03/07/2015
131,78 NN L US HI DIV I (C) USD
02/07/2015
131,78 NN L US HI DIV I (C) USD
01/07/2015
131,63 NN L US HI DIV I (C) USD
30/06/2015
130,02 NN L US HI DIV I (C) USD
29/06/2015
130,69 NN L US HI DIV I (C) USD
28/06/2015
132,71 NN L US HI DIV I (C) USD
27/06/2015
132,71 NN L US HI DIV I (C) USD
26/06/2015
132,71 NN L US HI DIV I (C) USD
25/06/2015
132,74 NN L US HI DIV I (C) USD
24/06/2015
133,07 NN L US HI DIV I (C) USD
23/06/2015
133,87 NN L US HI DIV I (C) USD
22/06/2015
131,86 NN L US HI DIV I (C) USD
21/06/2015
131,77 NN L US HI DIV I (C) USD
20/06/2015
131,77 NN L US HI DIV I (C) USD
19/06/2015
131,77 NN L US HI DIV I (C) USD
18/06/2015
131,13 NN L US HI DIV I (C) USD
17/06/2015
131,44 NN L US HI DIV I (C) USD
16/06/2015
132,11 NN L US HI DIV I (C) USD
15/06/2015
131,37 NN L US HI DIV I (C) USD
14/06/2015
132,05 NN L US HI DIV I (C) USD
13/06/2015
132,05 NN L US HI DIV I (C) USD
12/06/2015
132,05 NN L US HI DIV I (C) USD
11/06/2015
132,87 NN L US HI DIV I (C) USD
10/06/2015
132,16 NN L US HI DIV I (C) USD
09/06/2015
130,79 NN L US HI DIV I (C) USD
08/06/2015
131,52 NN L US HI DIV I (C) USD
07/06/2015
131,72 NN L US HI DIV I (C) USD
06/06/2015
131,72 NN L US HI DIV I (C) USD
05/06/2015
131,72 NN L US HI DIV I (C) USD
04/06/2015
130,32 NN L US HI DIV I (C) USD
03/06/2015
133,29 NN L US HI DIV I (C) USD
02/06/2015
134,06 NN L US HI DIV I (C) USD
01/06/2015
135,13 NN L US HI DIV I (C) USD
31/05/2015
134,88 NN L US HI DIV I (C) USD
30/05/2015
134,88 NN L US HI DIV I (C) USD
29/05/2015
134,88 NN L US HI DIV I (C) USD
28/05/2015
136,65 NN L US HI DIV I (C) USD
27/05/2015
137,02 NN L US HI DIV I (C) USD
26/05/2015
135,16 NN L US HI DIV I (C) USD
25/05/2015
133,88 NN L US HI DIV I (C) USD
24/05/2015
133,88 NN L US HI DIV I (C) USD
23/05/2015
133,88 NN L US HI DIV I (C) USD
22/05/2015
133,88 NN L US HI DIV I (C) USD
21/05/2015
134,44 NN L US HI DIV I (C) USD
20/05/2015
134,31 NN L US HI DIV I (C) USD
19/05/2015
133,41 NN L US HI DIV I (C) USD
18/05/2015
131,28 NN L US HI DIV I (C) USD
17/05/2015
131,65 NN L US HI DIV I (C) USD
16/05/2015
131,65 NN L US HI DIV I (C) USD
15/05/2015
131,65 NN L US HI DIV I (C) USD
14/05/2015
130,72 NN L US HI DIV I (C) USD
13/05/2015
131,96 NN L US HI DIV I (C) USD
12/05/2015
131,54 NN L US HI DIV I (C) USD
11/05/2015
133,08 NN L US HI DIV I (C) USD
10/05/2015
132,47 NN L US HI DIV I (C) USD
09/05/2015
132,47 NN L US HI DIV I (C) USD
08/05/2015
132,47 NN L US HI DIV I (C) USD
07/05/2015
130,27 NN L US HI DIV I (C) USD
06/05/2015
131,01 NN L US HI DIV I (C) USD
05/05/2015
132,86 NN L US HI DIV I (C) USD
04/05/2015
133,83 NN L US HI DIV I (C) USD
03/05/2015
132,56 NN L US HI DIV I (C) USD
02/05/2015
132,56 NN L US HI DIV I (C) USD
01/05/2015
132,56 NN L US HI DIV I (C) USD
30/04/2015
131,37 NN L US HI DIV I (C) USD
29/04/2015
134,85 NN L US HI DIV I (C) USD
28/04/2015
136,15 NN L US HI DIV I (C) USD
27/04/2015
136,54 NN L US HI DIV I (C) USD
26/04/2015
137,16 NN L US HI DIV I (C) USD
25/04/2015
137,16 NN L US HI DIV I (C) USD
24/04/2015
137,16 NN L US HI DIV I (C) USD
23/04/2015
137,32 NN L US HI DIV I (C) USD
22/04/2015
137,43 NN L US HI DIV I (C) USD
21/04/2015
137,10 NN L US HI DIV I (C) USD
20/04/2015
137,46 NN L US HI DIV I (C) USD
19/04/2015
135,28 NN L US HI DIV I (C) USD
18/04/2015
135,28 NN L US HI DIV I (C) USD
17/04/2015
135,28 NN L US HI DIV I (C) USD
16/04/2015
137,84 NN L US HI DIV I (C) USD
15/04/2015
139,70 NN L US HI DIV I (C) USD
14/04/2015
138,59 NN L US HI DIV I (C) USD
13/04/2015
138,71 NN L US HI DIV I (C) USD
12/04/2015
139,07 NN L US HI DIV I (C) USD
11/04/2015
139,07 NN L US HI DIV I (C) USD
10/04/2015
139,07 NN L US HI DIV I (C) USD
09/04/2015
135,39 NN L US HI DIV I (C) USD
08/04/2015
133,50 NN L US HI DIV I (C) USD
07/04/2015
133,77 NN L US HI DIV I (C) USD
06/04/2015
132,99 NN L US HI DIV I (C) USD
05/04/2015
132,99 NN L US HI DIV I (C) USD
04/04/2015
132,99 NN L US HI DIV I (C) USD
03/04/2015
132,99 NN L US HI DIV I (C) USD
02/04/2015
132,99 NN L US HI DIV I (C) USD
01/04/2015
133,19 NN L US HI DIV I (C) USD
31/03/2015
133,48 NN L US HI DIV I (C) USD
30/03/2015
133,38 NN L US HI DIV I (C) USD
29/03/2015
131,90 NN L US HI DIV I (C) USD
28/03/2015
131,90 NN L US HI DIV I (C) USD
27/03/2015
131,90 NN L US HI DIV I (C) USD
26/03/2015
130,44 NN L US HI DIV I (C) USD
25/03/2015
130,48 NN L US HI DIV I (C) USD
24/03/2015
132,76 NN L US HI DIV I (C) USD
23/03/2015
133,89 NN L US HI DIV I (C) USD
22/03/2015
135,22 NN L US HI DIV I (C) USD
21/03/2015
135,22 NN L US HI DIV I (C) USD
20/03/2015
135,22 NN L US HI DIV I (C) USD
19/03/2015
134,86 NN L US HI DIV I (C) USD
18/03/2015
136,92 NN L US HI DIV I (C) USD
17/03/2015
135,06 NN L US HI DIV I (C) USD
16/03/2015
136,12 NN L US HI DIV I (C) USD
15/03/2015
134,90 NN L US HI DIV I (C) USD
14/03/2015
134,90 NN L US HI DIV I (C) USD
13/03/2015
134,90 NN L US HI DIV I (C) USD
12/03/2015
135,22 NN L US HI DIV I (C) USD
11/03/2015
134,29 NN L US HI DIV I (C) USD
10/03/2015
132,18 NN L US HI DIV I (C) USD
09/03/2015
132,80 NN L US HI DIV I (C) USD
08/03/2015
131,32 NN L US HI DIV I (C) USD
07/03/2015
131,32 NN L US HI DIV I (C) USD
06/03/2015
131,32 NN L US HI DIV I (C) USD
05/03/2015
131,56 NN L US HI DIV I (C) USD
04/03/2015
130,85 NN L US HI DIV I (C) USD
03/03/2015
130,89 NN L US HI DIV I (C) USD
02/03/2015
130,75 NN L US HI DIV I (C) USD
01/03/2015
130,23 NN L US HI DIV I (C) USD
28/02/2015
130,23 NN L US HI DIV I (C) USD
27/02/2015
130,23 NN L US HI DIV I (C) USD
26/02/2015
129,48 NN L US HI DIV I (C) USD
25/02/2015
129,60 NN L US HI DIV I (C) USD
24/02/2015
129,61 NN L US HI DIV I (C) USD
23/02/2015
129,32 NN L US HI DIV I (C) USD
22/02/2015
129,86 NN L US HI DIV I (C) USD
21/02/2015
129,86 NN L US HI DIV I (C) USD
20/02/2015
129,86 NN L US HI DIV I (C) USD
19/02/2015
128,19 NN L US HI DIV I (C) USD
18/02/2015
128,83 NN L US HI DIV I (C) USD
17/02/2015
128,88 NN L US HI DIV I (C) USD
16/02/2015
129,43 NN L US HI DIV I (C) USD
15/02/2015
129,43 NN L US HI DIV I (C) USD
14/02/2015
129,43 NN L US HI DIV I (C) USD
13/02/2015
129,43 NN L US HI DIV I (C) USD
12/02/2015
129,44 NN L US HI DIV I (C) USD
11/02/2015
127,76 NN L US HI DIV I (C) USD
10/02/2015
128,36 NN L US HI DIV I (C) USD
09/02/2015
127,66 NN L US HI DIV I (C) USD
08/02/2015
126,06 NN L US HI DIV I (C) USD
07/02/2015
126,06 NN L US HI DIV I (C) USD
06/02/2015
126,06 NN L US HI DIV I (C) USD
05/02/2015
126,49 NN L US HI DIV I (C) USD
04/02/2015
124,55 NN L US HI DIV I (C) USD
03/02/2015
126,27 NN L US HI DIV I (C) USD
02/02/2015
124,77 NN L US HI DIV I (C) USD
01/02/2015
123,10 NN L US HI DIV I (C) USD
31/01/2015
123,10 NN L US HI DIV I (C) USD
30/01/2015
123,10 NN L US HI DIV I (C) USD
29/01/2015
124,68 NN L US HI DIV I (C) USD
28/01/2015
123,50 NN L US HI DIV I (C) USD
27/01/2015
125,62 NN L US HI DIV I (C) USD
26/01/2015
127,88 NN L US HI DIV I (C) USD
25/01/2015
128,11 NN L US HI DIV I (C) USD
24/01/2015
128,11 NN L US HI DIV I (C) USD
23/01/2015
128,11 NN L US HI DIV I (C) USD
22/01/2015
124,44 NN L US HI DIV I (C) USD
21/01/2015
122,56 NN L US HI DIV I (C) USD
20/01/2015
122,30 NN L US HI DIV I (C) USD
19/01/2015
122,56 NN L US HI DIV I (C) USD
18/01/2015
122,56 NN L US HI DIV I (C) USD
17/01/2015
122,56 NN L US HI DIV I (C) USD
16/01/2015
122,56 NN L US HI DIV I (C) USD
15/01/2015
119,99 NN L US HI DIV I (C) USD
14/01/2015
121,22 NN L US HI DIV I (C) USD
13/01/2015
122,29 NN L US HI DIV I (C) USD
12/01/2015
122,47 NN L US HI DIV I (C) USD
11/01/2015
123,31 NN L US HI DIV I (C) USD
10/01/2015
123,31 NN L US HI DIV I (C) USD
09/01/2015
123,31 NN L US HI DIV I (C) USD
08/01/2015
125,10 NN L US HI DIV I (C) USD
07/01/2015
122,27 NN L US HI DIV I (C) USD
06/01/2015
120,36 NN L US HI DIV I (C) USD
05/01/2015
121,85 NN L US HI DIV I (C) USD
04/01/2015
123,13 NN L US HI DIV I (C) USD
03/01/2015
123,13 NN L US HI DIV I (C) USD
02/01/2015
123,13 NN L US HI DIV I (C) USD
01/01/2015
122,17 NN L US HI DIV I (C) USD
31/12/2014
122,17 NN L US HI DIV I (C) USD
30/12/2014
123,10 NN L US HI DIV I (C) USD
29/12/2014
122,87 NN L US HI DIV I (C) USD
28/12/2014
122,00 NN L US HI DIV I (C) USD
27/12/2014
122,00 NN L US HI DIV I (C) USD
26/12/2014
122,00 NN L US HI DIV I (C) USD
25/12/2014
122,00 NN L US HI DIV I (C) USD
24/12/2014
122,00 NN L US HI DIV I (C) USD
23/12/2014
122,17 NN L US HI DIV I (C) USD
22/12/2014
120,79 NN L US HI DIV I (C) USD
21/12/2014
120,37 NN L US HI DIV I (C) USD
20/12/2014
120,37 NN L US HI DIV I (C) USD
19/12/2014
120,37 NN L US HI DIV I (C) USD
18/12/2014
119,71 NN L US HI DIV I (C) USD
17/12/2014
115,81 NN L US HI DIV I (C) USD
16/12/2014
112,51 NN L US HI DIV I (C) USD
15/12/2014
113,54 NN L US HI DIV I (C) USD
14/12/2014
113,99 NN L US HI DIV I (C) USD
13/12/2014
113,99 NN L US HI DIV I (C) USD
12/12/2014
113,99 NN L US HI DIV I (C) USD
11/12/2014
116,06 NN L US HI DIV I (C) USD
10/12/2014
115,74 NN L US HI DIV I (C) USD
09/12/2014
118,15 NN L US HI DIV I (C) USD
08/12/2014
118,82 NN L US HI DIV I (C) USD
07/12/2014
119,20 NN L US HI DIV I (C) USD
06/12/2014
119,20 NN L US HI DIV I (C) USD
05/12/2014
119,20 NN L US HI DIV I (C) USD
04/12/2014
119,33 NN L US HI DIV I (C) USD
03/12/2014
119,96 NN L US HI DIV I (C) USD
02/12/2014
118,14 NN L US HI DIV I (C) USD
01/12/2014
117,04 NN L US HI DIV I (C) USD
30/11/2014
117,64 NN L US HI DIV I (C) USD
29/11/2014
117,64 NN L US HI DIV I (C) USD
28/11/2014
117,64 NN L US HI DIV I (C) USD
27/11/2014
118,79 NN L US HI DIV I (C) USD
26/11/2014
118,79 NN L US HI DIV I (C) USD
25/11/2014
119,17 NN L US HI DIV I (C) USD
24/11/2014
119,43 NN L US HI DIV I (C) USD
23/11/2014
119,20 NN L US HI DIV I (C) USD
22/11/2014
119,20 NN L US HI DIV I (C) USD
21/11/2014
119,20 NN L US HI DIV I (C) USD
20/11/2014
117,48 NN L US HI DIV I (C) USD
19/11/2014
116,89 NN L US HI DIV I (C) USD
18/11/2014
117,29 NN L US HI DIV I (C) USD
17/11/2014
116,97 NN L US HI DIV I (C) USD
16/11/2014
117,47 NN L US HI DIV I (C) USD
15/11/2014
117,47 NN L US HI DIV I (C) USD
14/11/2014
117,47 NN L US HI DIV I (C) USD
13/11/2014
116,99 NN L US HI DIV I (C) USD
12/11/2014
117,19 NN L US HI DIV I (C) USD
11/11/2014
116,83 NN L US HI DIV I (C) USD
10/11/2014
116,51 NN L US HI DIV I (C) USD
09/11/2014
117,08 NN L US HI DIV I (C) USD
08/11/2014
117,08 NN L US HI DIV I (C) USD
07/11/2014
117,08 NN L US HI DIV I (C) USD
06/11/2014
115,60 NN L US HI DIV I (C) USD
05/11/2014
115,57 NN L US HI DIV I (C) USD
04/11/2014
114,60 NN L US HI DIV I (C) USD
03/11/2014
115,07 NN L US HI DIV I (C) USD
02/11/2014
115,08 NN L US HI DIV I (C) USD
01/11/2014
115,08 NN L US HI DIV I (C) USD
31/10/2014
115,08 NN L US HI DIV I (C) USD
30/10/2014
113,15 NN L US HI DIV I (C) USD
29/10/2014
111,97 NN L US HI DIV I (C) USD
28/10/2014
112,06 NN L US HI DIV I (C) USD
27/10/2014
111,26 NN L US HI DIV I (C) USD
26/10/2014
111,63 NN L US HI DIV I (C) USD
25/10/2014
111,63 NN L US HI DIV I (C) USD
24/10/2014
111,63 NN L US HI DIV I (C) USD
23/10/2014
110,81 NN L US HI DIV I (C) USD
22/10/2014
109,28 NN L US HI DIV I (C) USD
21/10/2014
109,40 NN L US HI DIV I (C) USD
20/10/2014
107,30 NN L US HI DIV I (C) USD
19/10/2014
105,80 NN L US HI DIV I (C) USD
18/10/2014
105,80 NN L US HI DIV I (C) USD
17/10/2014
105,80 NN L US HI DIV I (C) USD
16/10/2014
105,82 NN L US HI DIV I (C) USD
15/10/2014
106,54 NN L US HI DIV I (C) USD
14/10/2014
107,70 NN L US HI DIV I (C) USD
13/10/2014
107,00 NN L US HI DIV I (C) USD
12/10/2014
108,17 NN L US HI DIV I (C) USD
11/10/2014
108,17 NN L US HI DIV I (C) USD
10/10/2014
108,17 NN L US HI DIV I (C) USD
09/10/2014
108,67 NN L US HI DIV I (C) USD
08/10/2014
112,09 NN L US HI DIV I (C) USD
07/10/2014
110,66 NN L US HI DIV I (C) USD
06/10/2014
112,70 NN L US HI DIV I (C) USD
05/10/2014
112,26 NN L US HI DIV I (C) USD
04/10/2014
112,26 NN L US HI DIV I (C) USD
03/10/2014
112,26 NN L US HI DIV I (C) USD
02/10/2014
111,48 NN L US HI DIV I (C) USD
01/10/2014
111,52 NN L US HI DIV I (C) USD
30/09/2014
113,19 NN L US HI DIV I (C) USD
29/09/2014
112,65 NN L US HI DIV I (C) USD
28/09/2014
112,83 NN L US HI DIV I (C) USD
27/09/2014
112,83 NN L US HI DIV I (C) USD
26/09/2014
112,83 NN L US HI DIV I (C) USD
25/09/2014
112,40 NN L US HI DIV I (C) USD
24/09/2014
113,25 NN L US HI DIV I (C) USD
23/09/2014
112,27 NN L US HI DIV I (C) USD
22/09/2014
113,40 NN L US HI DIV I (C) USD
21/09/2014
114,45 NN L US HI DIV I (C) USD
20/09/2014
114,45 NN L US HI DIV I (C) USD
19/09/2014
114,45 NN L US HI DIV I (C) USD
18/09/2014
114,76 NN L US HI DIV I (C) USD
17/09/2014
113,58 NN L US HI DIV I (C) USD
16/09/2014
113,55 NN L US HI DIV I (C) USD
15/09/2014
113,26 NN L US HI DIV I (C) USD
14/09/2014
113,22 NN L US HI DIV I (C) USD
13/09/2014
113,22 NN L US HI DIV I (C) USD
12/09/2014
113,22 NN L US HI DIV I (C) USD
11/09/2014
113,84 NN L US HI DIV I (C) USD
10/09/2014
113,47 NN L US HI DIV I (C) USD
09/09/2014
113,31 NN L US HI DIV I (C) USD
08/09/2014
113,82 NN L US HI DIV I (C) USD
07/09/2014
114,29 NN L US HI DIV I (C) USD
06/09/2014
114,29 NN L US HI DIV I (C) USD
05/09/2014
114,29 NN L US HI DIV I (C) USD
04/09/2014
113,48 NN L US HI DIV I (C) USD
03/09/2014
112,29 NN L US HI DIV I (C) USD
02/09/2014
112,46 NN L US HI DIV I (C) USD
01/09/2014
112,01 NN L US HI DIV I (C) USD
31/08/2014
112,01 NN L US HI DIV I (C) USD
30/08/2014
112,01 NN L US HI DIV I (C) USD
29/08/2014
112,01 NN L US HI DIV I (C) USD
28/08/2014
111,66 NN L US HI DIV I (C) USD
27/08/2014
111,87 NN L US HI DIV I (C) USD
26/08/2014
111,56 NN L US HI DIV I (C) USD
25/08/2014
111,18 NN L US HI DIV I (C) USD
24/08/2014
110,21 NN L US HI DIV I (C) USD
23/08/2014
110,21 NN L US HI DIV I (C) USD
22/08/2014
110,21 NN L US HI DIV I (C) USD
21/08/2014
110,55 NN L US HI DIV I (C) USD
20/08/2014
109,88 NN L US HI DIV I (C) USD
19/08/2014
109,10 NN L US HI DIV I (C) USD
18/08/2014
108,44 NN L US HI DIV I (C) USD
17/08/2014
107,53 NN L US HI DIV I (C) USD
16/08/2014
107,53 NN L US HI DIV I (C) USD
15/08/2014
107,53 NN L US HI DIV I (C) USD
14/08/2014
107,92 NN L US HI DIV I (C) USD
13/08/2014
107,72 NN L US HI DIV I (C) USD
12/08/2014
107,42 NN L US HI DIV I (C) USD
11/08/2014
107,17 NN L US HI DIV I (C) USD
10/08/2014
106,83 NN L US HI DIV I (C) USD
09/08/2014
106,83 NN L US HI DIV I (C) USD
08/08/2014
106,83 NN L US HI DIV I (C) USD
07/08/2014
106,01 NN L US HI DIV I (C) USD
06/08/2014
106,71 NN L US HI DIV I (C) USD
05/08/2014
106,26 NN L US HI DIV I (C) USD
04/08/2014
106,38 NN L US HI DIV I (C) USD
03/08/2014
106,33 NN L US HI DIV I (C) USD
02/08/2014
106,33 NN L US HI DIV I (C) USD
01/08/2014
106,33 NN L US HI DIV I (C) USD
31/07/2014
107,01 NN L US HI DIV I (C) USD
30/07/2014
108,77 NN L US HI DIV I (C) USD
29/07/2014
108,52 NN L US HI DIV I (C) USD
28/07/2014
108,93 NN L US HI DIV I (C) USD
27/07/2014
108,88 NN L US HI DIV I (C) USD
26/07/2014
108,88 NN L US HI DIV I (C) USD
25/07/2014
108,88 NN L US HI DIV I (C) USD
24/07/2014
108,91 NN L US HI DIV I (C) USD
23/07/2014
109,02 NN L US HI DIV I (C) USD
22/07/2014
108,61 NN L US HI DIV I (C) USD
21/07/2014
107,99 NN L US HI DIV I (C) USD
20/07/2014
108,31 NN L US HI DIV I (C) USD
19/07/2014
108,31 NN L US HI DIV I (C) USD
18/07/2014
108,31 NN L US HI DIV I (C) USD
17/07/2014
107,61 NN L US HI DIV I (C) USD
16/07/2014
108,91 NN L US HI DIV I (C) USD
15/07/2014
107,44 NN L US HI DIV I (C) USD
14/07/2014
107,28 NN L US HI DIV I (C) USD
13/07/2014
106,97 NN L US HI DIV I (C) USD
12/07/2014
106,97 NN L US HI DIV I (C) USD
11/07/2014
106,97 NN L US HI DIV I (C) USD
10/07/2014
106,96 NN L US HI DIV I (C) USD
09/07/2014
107,45 NN L US HI DIV I (C) USD
08/07/2014
107,24 NN L US HI DIV I (C) USD
07/07/2014
107,92 NN L US HI DIV I (C) USD
06/07/2014
107,95 NN L US HI DIV I (C) USD
05/07/2014
107,95 NN L US HI DIV I (C) USD
04/07/2014
107,95 NN L US HI DIV I (C) USD
03/07/2014
107,95 NN L US HI DIV I (C) USD
02/07/2014
107,28 NN L US HI DIV I (C) USD
01/07/2014
106,95 NN L US HI DIV I (C) USD
30/06/2014
106,67 NN L US HI DIV I (C) USD
29/06/2014
106,89 NN L US HI DIV I (C) USD
28/06/2014
106,89 NN L US HI DIV I (C) USD
27/06/2014
106,89 NN L US HI DIV I (C) USD
26/06/2014
106,69 NN L US HI DIV I (C) USD
25/06/2014
106,79 NN L US HI DIV I (C) USD
24/06/2014
106,52 NN L US HI DIV I (C) USD
23/06/2014
107,49 NN L US HI DIV I (C) USD
22/06/2014
107,47 NN L US HI DIV I (C) USD
21/06/2014
107,47 NN L US HI DIV I (C) USD
20/06/2014
107,47 NN L US HI DIV I (C) USD
19/06/2014
106,96 NN L US HI DIV I (C) USD
18/06/2014
107,41 NN L US HI DIV I (C) USD
17/06/2014
106,87 NN L US HI DIV I (C) USD
16/06/2014
106,78 NN L US HI DIV I (C) USD
15/06/2014
106,64 NN L US HI DIV I (C) USD
14/06/2014
106,64 NN L US HI DIV I (C) USD
13/06/2014
106,64 NN L US HI DIV I (C) USD
12/06/2014
106,19 NN L US HI DIV I (C) USD
11/06/2014
106,49 NN L US HI DIV I (C) USD
10/06/2014
106,93 NN L US HI DIV I (C) USD
09/06/2014
106,26 NN L US HI DIV I (C) USD
08/06/2014
105,81 NN L US HI DIV I (C) USD
07/06/2014
105,81 NN L US HI DIV I (C) USD
06/06/2014
105,81 NN L US HI DIV I (C) USD
05/06/2014
105,89 NN L US HI DIV I (C) USD
04/06/2014
104,81 NN L US HI DIV I (C) USD
03/06/2014
104,52 NN L US HI DIV I (C) USD
02/06/2014
104,66 NN L US HI DIV I (C) USD
01/06/2014
104,81 NN L US HI DIV I (C) USD
31/05/2014
104,81 NN L US HI DIV I (C) USD
30/05/2014
104,81 NN L US HI DIV I (C) USD
29/05/2014
104,79 NN L US HI DIV I (C) USD
28/05/2014
104,33 NN L US HI DIV I (C) USD
27/05/2014
104,19 NN L US HI DIV I (C) USD
26/05/2014
104,09 NN L US HI DIV I (C) USD
25/05/2014
104,09 NN L US HI DIV I (C) USD
24/05/2014
104,09 NN L US HI DIV I (C) USD
23/05/2014
104,09 NN L US HI DIV I (C) USD
22/05/2014
103,51 NN L US HI DIV I (C) USD
21/05/2014
103,30 NN L US HI DIV I (C) USD
20/05/2014
102,53 NN L US HI DIV I (C) USD
19/05/2014
103,21 NN L US HI DIV I (C) USD
18/05/2014
103,34 NN L US HI DIV I (C) USD
17/05/2014
103,34 NN L US HI DIV I (C) USD
16/05/2014
103,34 NN L US HI DIV I (C) USD
15/05/2014
103,49 NN L US HI DIV I (C) USD
14/05/2014
103,94 NN L US HI DIV I (C) USD
13/05/2014
104,44 NN L US HI DIV I (C) USD
12/05/2014
103,82 NN L US HI DIV I (C) USD
11/05/2014
102,98 NN L US HI DIV I (C) USD
10/05/2014
102,98 NN L US HI DIV I (C) USD
09/05/2014
102,98 NN L US HI DIV I (C) USD
08/05/2014
101,65 NN L US HI DIV I (C) USD
07/05/2014
101,97 NN L US HI DIV I (C) USD
06/05/2014
101,11 NN L US HI DIV I (C) USD
05/05/2014
102,10 NN L US HI DIV I (C) USD
04/05/2014
102,31 NN L US HI DIV I (C) USD
03/05/2014
102,31 NN L US HI DIV I (C) USD
02/05/2014
102,31 NN L US HI DIV I (C) USD
01/05/2014
102,67 NN L US HI DIV I (C) USD
30/04/2014
103,03 NN L US HI DIV I (C) USD
29/04/2014
102,77 NN L US HI DIV I (C) USD
28/04/2014
102,23 NN L US HI DIV I (C) USD
27/04/2014
101,98 NN L US HI DIV I (C) USD
26/04/2014
101,98 NN L US HI DIV I (C) USD
25/04/2014
101,98 NN L US HI DIV I (C) USD
24/04/2014
102,21 NN L US HI DIV I (C) USD
23/04/2014
102,02 NN L US HI DIV I (C) USD
22/04/2014
102,14 NN L US HI DIV I (C) USD
21/04/2014
101,62 NN L US HI DIV I (C) USD
20/04/2014
101,62 NN L US HI DIV I (C) USD
19/04/2014
101,62 NN L US HI DIV I (C) USD
18/04/2014
101,62 NN L US HI DIV I (C) USD
17/04/2014
101,62 NN L US HI DIV I (C) USD
16/04/2014
101,61 NN L US HI DIV I (C) USD
15/04/2014
101,35 NN L US HI DIV I (C) USD
14/04/2014
100,79 NN L US HI DIV I (C) USD
13/04/2014
99,61 NN L US HI DIV I (C) USD
12/04/2014
99,61 NN L US HI DIV I (C) USD
11/04/2014
99,61 NN L US HI DIV I (C) USD
10/04/2014
100,39 NN L US HI DIV I (C) USD
09/04/2014
102,03 NN L US HI DIV I (C) USD
08/04/2014
101,60 NN L US HI DIV I (C) USD
07/04/2014
101,49 NN L US HI DIV I (C) USD
06/04/2014
102,22 NN L US HI DIV I (C) USD
05/04/2014
102,22 NN L US HI DIV I (C) USD
04/04/2014
102,22 NN L US HI DIV I (C) USD
03/04/2014
102,15 NN L US HI DIV I (C) USD
02/04/2014
102,18 NN L US HI DIV I (C) USD
01/04/2014
101,85 NN L US HI DIV I (C) USD
31/03/2014
101,56 NN L US HI DIV I (C) USD
30/03/2014
101,08 NN L US HI DIV I (C) USD
29/03/2014
101,08 NN L US HI DIV I (C) USD
28/03/2014
101,08 NN L US HI DIV I (C) USD
27/03/2014
100,49 NN L US HI DIV I (C) USD
26/03/2014
100,18 NN L US HI DIV I (C) USD
25/03/2014
100,22 NN L US HI DIV I (C) USD
24/03/2014
99,98 NN L US HI DIV I (C) USD
23/03/2014
100,00 NN L US HI DIV I (C) USD
22/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L US HI DIV I (C) USD 53,0115,2216,040,96
Act. Etats-Unis 51,7914,9114,771,02
MSCI USA 66,8518,5915,691,19
Performances annuelles
 2016201520142013201220112010
NN L US HI DIV I (C) USD 22,602,8724,4618,639,154,6823,62
Act. Etats-Unis 11,839,2623,3625,3310,732,4719,34
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus