Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON PANEUR ALPHA FDH I1 - LU1215178333

Performance en base 100 du 06/05/2015 au 02/12/2016
 
HENDERSON HORIZON PANEUR ALPHA FDH I1
 
Act. Europe
 
MSCI Europe
MSCI Europe
02/12/2016
90,03 MSCI Europe
01/12/2016
90,01 MSCI Europe
30/11/2016
90,16 MSCI Europe
29/11/2016
90,42 MSCI Europe
28/11/2016
89,76 MSCI Europe
27/11/2016
90,61 MSCI Europe
26/11/2016
90,61 MSCI Europe
25/11/2016
90,61 MSCI Europe
24/11/2016
90,47 MSCI Europe
23/11/2016
89,43 MSCI Europe
22/11/2016
89,84 MSCI Europe
21/11/2016
89,79 MSCI Europe
20/11/2016
89,13 MSCI Europe
19/11/2016
89,13 MSCI Europe
18/11/2016
89,13 MSCI Europe
17/11/2016
89,57 MSCI Europe
16/11/2016
89,14 MSCI Europe
15/11/2016
89,25 MSCI Europe
14/11/2016
88,83 MSCI Europe
13/11/2016
88,67 MSCI Europe
12/11/2016
88,67 MSCI Europe
11/11/2016
88,67 MSCI Europe
10/11/2016
89,33 MSCI Europe
09/11/2016
89,06 MSCI Europe
08/11/2016
88,46 MSCI Europe
07/11/2016
87,86 MSCI Europe
06/11/2016
86,97 MSCI Europe
05/11/2016
86,97 MSCI Europe
04/11/2016
86,97 MSCI Europe
03/11/2016
87,66 MSCI Europe
02/11/2016
87,63 MSCI Europe
01/11/2016
88,64 MSCI Europe
31/10/2016
89,55 MSCI Europe
30/10/2016
89,97 MSCI Europe
29/10/2016
89,97 MSCI Europe
28/10/2016
89,97 MSCI Europe
27/10/2016
90,10 MSCI Europe
26/10/2016
90,04 MSCI Europe
25/10/2016
90,36 MSCI Europe
24/10/2016
90,67 MSCI Europe
23/10/2016
90,61 MSCI Europe
22/10/2016
90,61 MSCI Europe
21/10/2016
90,61 MSCI Europe
20/10/2016
90,29 MSCI Europe
19/10/2016
90,39 MSCI Europe
18/10/2016
90,02 MSCI Europe
17/10/2016
88,84 MSCI Europe
16/10/2016
89,55 MSCI Europe
15/10/2016
89,55 MSCI Europe
14/10/2016
89,55 MSCI Europe
13/10/2016
88,33 MSCI Europe
12/10/2016
89,13 MSCI Europe
11/10/2016
89,45 MSCI Europe
10/10/2016
90,06 MSCI Europe
09/10/2016
89,73 MSCI Europe
08/10/2016
89,73 MSCI Europe
07/10/2016
89,73 MSCI Europe
06/10/2016
90,09 MSCI Europe
05/10/2016
90,47 MSCI Europe
04/10/2016
91,01 MSCI Europe
03/10/2016
90,08 MSCI Europe
02/10/2016
90,78 MSCI Europe
01/10/2016
90,78 MSCI Europe
30/09/2016
90,78 MSCI Europe
29/09/2016
90,17 MSCI Europe
28/09/2016
89,65 MSCI Europe
27/09/2016
89,13 MSCI Europe
26/09/2016
89,30 MSCI Europe
25/09/2016
90,73 MSCI Europe
24/09/2016
90,73 MSCI Europe
23/09/2016
90,73 MSCI Europe
22/09/2016
91,35 MSCI Europe
21/09/2016
89,79 MSCI Europe
20/09/2016
89,36 MSCI Europe
19/09/2016
89,69 MSCI Europe
18/09/2016
88,11 MSCI Europe
17/09/2016
88,11 MSCI Europe
16/09/2016
88,11 MSCI Europe
15/09/2016
89,21 MSCI Europe
14/09/2016
89,03 MSCI Europe
13/09/2016
88,85 MSCI Europe
12/09/2016
89,77 MSCI Europe
11/09/2016
90,21 MSCI Europe
10/09/2016
90,21 MSCI Europe
09/09/2016
90,21 MSCI Europe
08/09/2016
91,49 MSCI Europe
07/09/2016
92,02 MSCI Europe
06/09/2016
92,33 MSCI Europe
05/09/2016
91,94 MSCI Europe
04/09/2016
91,73 MSCI Europe
03/09/2016
91,73 MSCI Europe
02/09/2016
91,73 MSCI Europe
01/09/2016
90,55 MSCI Europe
31/08/2016
90,23 MSCI Europe
30/08/2016
90,37 MSCI Europe
29/08/2016
90,06 MSCI Europe
28/08/2016
90,14 MSCI Europe
27/08/2016
90,14 MSCI Europe
26/08/2016
90,14 MSCI Europe
25/08/2016
89,69 MSCI Europe
24/08/2016
90,34 MSCI Europe
23/08/2016
90,02 MSCI Europe
22/08/2016
89,52 MSCI Europe
21/08/2016
89,29 MSCI Europe
20/08/2016
89,29 MSCI Europe
19/08/2016
89,29 MSCI Europe
18/08/2016
90,08 MSCI Europe
17/08/2016
89,38 MSCI Europe
16/08/2016
89,83 MSCI Europe
15/08/2016
90,97 MSCI Europe
14/08/2016
90,98 MSCI Europe
13/08/2016
90,98 MSCI Europe
12/08/2016
90,98 MSCI Europe
11/08/2016
91,19 MSCI Europe
10/08/2016
89,96 MSCI Europe
09/08/2016
90,59 MSCI Europe
08/08/2016
89,39 MSCI Europe
07/08/2016
88,76 MSCI Europe
06/08/2016
88,76 MSCI Europe
05/08/2016
88,76 MSCI Europe
04/08/2016
88,54 MSCI Europe
03/08/2016
87,66 MSCI Europe
02/08/2016
88,06 MSCI Europe
01/08/2016
89,08 MSCI Europe
31/07/2016
90,12 MSCI Europe
30/07/2016
90,12 MSCI Europe
29/07/2016
90,12 MSCI Europe
28/07/2016
88,88 MSCI Europe
27/07/2016
89,82 MSCI Europe
26/07/2016
89,37 MSCI Europe
25/07/2016
89,29 MSCI Europe
24/07/2016
88,97 MSCI Europe
23/07/2016
88,97 MSCI Europe
22/07/2016
88,97 MSCI Europe
21/07/2016
89,16 MSCI Europe
20/07/2016
89,33 MSCI Europe
19/07/2016
88,27 MSCI Europe
18/07/2016
88,93 MSCI Europe
17/07/2016
88,20 MSCI Europe
16/07/2016
88,20 MSCI Europe
15/07/2016
88,20 MSCI Europe
14/07/2016
88,37 MSCI Europe
13/07/2016
88,36 MSCI Europe
12/07/2016
88,04 MSCI Europe
11/07/2016
87,28 MSCI Europe
10/07/2016
85,67 MSCI Europe
09/07/2016
85,67 MSCI Europe
08/07/2016
85,67 MSCI Europe
07/07/2016
84,56 MSCI Europe
06/07/2016
83,75 MSCI Europe
05/07/2016
84,88 MSCI Europe
04/07/2016
86,53 MSCI Europe
03/07/2016
87,10 MSCI Europe
02/07/2016
87,10 MSCI Europe
01/07/2016
87,10 MSCI Europe
30/06/2016
86,58 MSCI Europe
29/06/2016
85,70 MSCI Europe
28/06/2016
82,83 MSCI Europe
27/06/2016
80,81 MSCI Europe
26/06/2016
84,62 MSCI Europe
25/06/2016
84,62 MSCI Europe
24/06/2016
84,62 MSCI Europe
23/06/2016
90,13 MSCI Europe
22/06/2016
89,09 MSCI Europe
21/06/2016
88,43 MSCI Europe
20/06/2016
88,16 MSCI Europe
19/06/2016
85,00 MSCI Europe
18/06/2016
85,00 MSCI Europe
17/06/2016
85,00 MSCI Europe
16/06/2016
83,70 MSCI Europe
15/06/2016
84,48 MSCI Europe
14/06/2016
83,53 MSCI Europe
13/06/2016
85,51 MSCI Europe
12/06/2016
86,76 MSCI Europe
11/06/2016
86,76 MSCI Europe
10/06/2016
86,76 MSCI Europe
09/06/2016
88,82 MSCI Europe
08/06/2016
89,91 MSCI Europe
07/06/2016
90,23 MSCI Europe
06/06/2016
89,29 MSCI Europe
05/06/2016
90,25 MSCI Europe
04/06/2016
90,25 MSCI Europe
03/06/2016
90,25 MSCI Europe
02/06/2016
89,39 MSCI Europe
01/06/2016
89,50 MSCI Europe
31/05/2016
90,19 MSCI Europe
30/05/2016
91,07 MSCI Europe
29/05/2016
90,64 MSCI Europe
28/05/2016
90,64 MSCI Europe
27/05/2016
90,64 MSCI Europe
26/05/2016
90,88 MSCI Europe
25/05/2016
90,59 MSCI Europe
24/05/2016
89,33 MSCI Europe
23/05/2016
87,32 MSCI Europe
22/05/2016
87,75 MSCI Europe
21/05/2016
87,75 MSCI Europe
20/05/2016
87,75 MSCI Europe
19/05/2016
86,79 MSCI Europe
18/05/2016
87,65 MSCI Europe
17/05/2016
87,06 MSCI Europe
16/05/2016
86,97 MSCI Europe
15/05/2016
86,49 MSCI Europe
14/05/2016
86,49 MSCI Europe
13/05/2016
86,49 MSCI Europe
12/05/2016
86,52 MSCI Europe
11/05/2016
86,96 MSCI Europe
10/05/2016
87,31 MSCI Europe
09/05/2016
86,36 MSCI Europe
08/05/2016
85,92 MSCI Europe
07/05/2016
85,92 MSCI Europe
06/05/2016
85,92 MSCI Europe
05/05/2016
85,92 MSCI Europe
04/05/2016
85,76 MSCI Europe
03/05/2016
86,47 MSCI Europe
02/05/2016
88,51 MSCI Europe
01/05/2016
88,74 MSCI Europe
30/04/2016
88,74 MSCI Europe
29/04/2016
88,74 MSCI Europe
28/04/2016
89,93 MSCI Europe
27/04/2016
90,10 MSCI Europe
26/04/2016
89,91 MSCI Europe
25/04/2016
89,58 MSCI Europe
24/04/2016
89,89 MSCI Europe
23/04/2016
89,89 MSCI Europe
22/04/2016
89,89 MSCI Europe
21/04/2016
89,84 MSCI Europe
20/04/2016
90,25 MSCI Europe
19/04/2016
90,43 MSCI Europe
18/04/2016
89,01 MSCI Europe
17/04/2016
88,57 MSCI Europe
16/04/2016
88,57 MSCI Europe
15/04/2016
88,57 MSCI Europe
14/04/2016
88,84 MSCI Europe
13/04/2016
88,32 MSCI Europe
12/04/2016
86,05 MSCI Europe
11/04/2016
86,11 MSCI Europe
10/04/2016
85,72 MSCI Europe
09/04/2016
85,72 MSCI Europe
08/04/2016
85,72 MSCI Europe
07/04/2016
84,52 MSCI Europe
06/04/2016
85,22 MSCI Europe
05/04/2016
84,34 MSCI Europe
04/04/2016
85,93 MSCI Europe
03/04/2016
84,91 MSCI Europe
02/04/2016
84,91 MSCI Europe
01/04/2016
84,91 MSCI Europe
31/03/2016
86,76 MSCI Europe
30/03/2016
87,88 MSCI Europe
29/03/2016
86,42 MSCI Europe
28/03/2016
86,61 MSCI Europe
27/03/2016
86,14 MSCI Europe
26/03/2016
86,14 MSCI Europe
25/03/2016
86,14 MSCI Europe
24/03/2016
86,14 MSCI Europe
23/03/2016
87,39 MSCI Europe
22/03/2016
87,53 MSCI Europe
21/03/2016
87,47 MSCI Europe
20/03/2016
87,85 MSCI Europe
19/03/2016
87,85 MSCI Europe
18/03/2016
87,85 MSCI Europe
17/03/2016
87,53 MSCI Europe
16/03/2016
87,60 MSCI Europe
15/03/2016
87,49 MSCI Europe
14/03/2016
88,37 MSCI Europe
13/03/2016
88,40 MSCI Europe
12/03/2016
88,40 MSCI Europe
11/03/2016
88,40 MSCI Europe
10/03/2016
87,89 MSCI Europe
09/03/2016
87,38 MSCI Europe
08/03/2016
86,83 MSCI Europe
07/03/2016
87,75 MSCI Europe
06/03/2016
88,01 MSCI Europe
05/03/2016
88,01 MSCI Europe
04/03/2016
88,01 MSCI Europe
03/03/2016
87,35 MSCI Europe
02/03/2016
87,16 MSCI Europe
01/03/2016
86,65 MSCI Europe
29/02/2016
85,36 MSCI Europe
28/02/2016
84,31 MSCI Europe
27/02/2016
84,31 MSCI Europe
26/02/2016
84,31 MSCI Europe
25/02/2016
83,65 MSCI Europe
24/02/2016
82,23 MSCI Europe
23/02/2016
84,05 MSCI Europe
22/02/2016
84,98 MSCI Europe
21/02/2016
83,58 MSCI Europe
20/02/2016
83,58 MSCI Europe
19/02/2016
83,58 MSCI Europe
18/02/2016
84,29 MSCI Europe
17/02/2016
84,12 MSCI Europe
16/02/2016
81,81 MSCI Europe
15/02/2016
82,06 MSCI Europe
14/02/2016
79,73 MSCI Europe
13/02/2016
79,73 MSCI Europe
12/02/2016
79,73 MSCI Europe
11/02/2016
77,61 MSCI Europe
10/02/2016
80,17 MSCI Europe
09/02/2016
79,70 MSCI Europe
08/02/2016
80,82 MSCI Europe
07/02/2016
82,91 MSCI Europe
06/02/2016
82,91 MSCI Europe
05/02/2016
82,91 MSCI Europe
04/02/2016
83,76 MSCI Europe
03/02/2016
85,02 MSCI Europe
02/02/2016
85,28 MSCI Europe
01/02/2016
87,35 MSCI Europe
31/01/2016
86,67 MSCI Europe
30/01/2016
86,67 MSCI Europe
29/01/2016
86,67 MSCI Europe
28/01/2016
85,85 MSCI Europe
27/01/2016
86,78 MSCI Europe
26/01/2016
86,67 MSCI Europe
25/01/2016
85,96 MSCI Europe
24/01/2016
86,52 MSCI Europe
23/01/2016
86,52 MSCI Europe
22/01/2016
86,52 MSCI Europe
21/01/2016
83,32 MSCI Europe
20/01/2016
82,14 MSCI Europe
19/01/2016
85,18 MSCI Europe
18/01/2016
83,74 MSCI Europe
17/01/2016
84,42 MSCI Europe
16/01/2016
84,42 MSCI Europe
15/01/2016
84,42 MSCI Europe
14/01/2016
86,16 MSCI Europe
13/01/2016
88,11 MSCI Europe
12/01/2016
87,38 MSCI Europe
11/01/2016
86,39 MSCI Europe
10/01/2016
87,31 MSCI Europe
09/01/2016
87,31 MSCI Europe
08/01/2016
87,31 MSCI Europe
07/01/2016
88,03 MSCI Europe
06/01/2016
90,39 MSCI Europe
05/01/2016
91,27 MSCI Europe
04/01/2016
90,14 MSCI Europe
03/01/2016
93,06 MSCI Europe
02/01/2016
93,06 MSCI Europe
01/01/2016
93,06 MSCI Europe
31/12/2015
93,06 MSCI Europe
30/12/2015
93,66 MSCI Europe
29/12/2015
93,92 MSCI Europe
28/12/2015
93,09 MSCI Europe
27/12/2015
93,55 MSCI Europe
26/12/2015
93,55 MSCI Europe
25/12/2015
93,55 MSCI Europe
24/12/2015
93,55 MSCI Europe
23/12/2015
93,16 MSCI Europe
22/12/2015
91,10 MSCI Europe
21/12/2015
91,42 MSCI Europe
20/12/2015
92,12 MSCI Europe
19/12/2015
92,12 MSCI Europe
18/12/2015
92,12 MSCI Europe
17/12/2015
92,95 MSCI Europe
16/12/2015
91,94 MSCI Europe
15/12/2015
91,05 MSCI Europe
14/12/2015
89,40 MSCI Europe
13/12/2015
91,07 MSCI Europe
12/12/2015
91,07 MSCI Europe
11/12/2015
91,07 MSCI Europe
10/12/2015
92,59 MSCI Europe
09/12/2015
93,08 MSCI Europe
08/12/2015
93,25 MSCI Europe
07/12/2015
95,38 MSCI Europe
06/12/2015
94,43 MSCI Europe
05/12/2015
94,43 MSCI Europe
04/12/2015
94,43 MSCI Europe
03/12/2015
96,58 MSCI Europe
02/12/2015
97,75 MSCI Europe
01/12/2015
98,20 MSCI Europe
30/11/2015
98,30 MSCI Europe
29/11/2015
98,20 MSCI Europe
28/11/2015
98,20 MSCI Europe
27/11/2015
98,20 MSCI Europe
26/11/2015
98,34 MSCI Europe
25/11/2015
97,49 MSCI Europe
24/11/2015
95,93 MSCI Europe
23/11/2015
97,07 MSCI Europe
22/11/2015
97,38 MSCI Europe
21/11/2015
97,38 MSCI Europe
20/11/2015
97,38 MSCI Europe
19/11/2015
97,79 MSCI Europe
18/11/2015
96,71 MSCI Europe
17/11/2015
96,81 MSCI Europe
16/11/2015
94,55 MSCI Europe
15/11/2015
94,05 MSCI Europe
14/11/2015
94,05 MSCI Europe
13/11/2015
94,05 MSCI Europe
12/11/2015
95,38 MSCI Europe
11/11/2015
96,77 MSCI Europe
10/11/2015
95,89 MSCI Europe
09/11/2015
95,69 MSCI Europe
08/11/2015
95,94 MSCI Europe
07/11/2015
95,94 MSCI Europe
06/11/2015
95,94 MSCI Europe
05/11/2015
96,60 MSCI Europe
04/11/2015
96,53 MSCI Europe
03/11/2015
96,46 MSCI Europe
02/11/2015
96,25 MSCI Europe
01/11/2015
96,16 MSCI Europe
31/10/2015
96,16 MSCI Europe
30/10/2015
96,16 MSCI Europe
29/10/2015
96,25 MSCI Europe
28/10/2015
95,86 MSCI Europe
27/10/2015
94,91 MSCI Europe
26/10/2015
96,36 MSCI Europe
25/10/2015
95,96 MSCI Europe
24/10/2015
95,96 MSCI Europe
23/10/2015
95,96 MSCI Europe
22/10/2015
93,27 MSCI Europe
21/10/2015
92,59 MSCI Europe
20/10/2015
92,35 MSCI Europe
19/10/2015
92,84 MSCI Europe
18/10/2015
92,93 MSCI Europe
17/10/2015
92,93 MSCI Europe
16/10/2015
92,93 MSCI Europe
15/10/2015
91,81 MSCI Europe
14/10/2015
91,13 MSCI Europe
13/10/2015
91,61 MSCI Europe
12/10/2015
92,47 MSCI Europe
11/10/2015
92,67 MSCI Europe
10/10/2015
92,67 MSCI Europe
09/10/2015
92,67 MSCI Europe
08/10/2015
92,55 MSCI Europe
07/10/2015
91,93 MSCI Europe
06/10/2015
92,25 MSCI Europe
05/10/2015
91,15 MSCI Europe
04/10/2015
89,52 MSCI Europe
03/10/2015
89,52 MSCI Europe
02/10/2015
89,52 MSCI Europe
01/10/2015
88,57 MSCI Europe
30/09/2015
88,24 MSCI Europe
29/09/2015
86,47 MSCI Europe
28/09/2015
87,19 MSCI Europe
27/09/2015
89,08 MSCI Europe
26/09/2015
89,08 MSCI Europe
25/09/2015
89,08 MSCI Europe
24/09/2015
86,79 MSCI Europe
23/09/2015
88,28 MSCI Europe
22/09/2015
88,08 MSCI Europe
21/09/2015
90,69 MSCI Europe
20/09/2015
90,03 MSCI Europe
19/09/2015
90,03 MSCI Europe
18/09/2015
90,03 MSCI Europe
17/09/2015
92,11 MSCI Europe
16/09/2015
92,81 MSCI Europe
15/09/2015
90,47 MSCI Europe
14/09/2015
89,99 MSCI Europe
13/09/2015
90,78 MSCI Europe
12/09/2015
90,78 MSCI Europe
11/09/2015
90,78 MSCI Europe
10/09/2015
91,86 MSCI Europe
09/09/2015
92,94 MSCI Europe
08/09/2015
91,66 MSCI Europe
07/09/2015
90,50 MSCI Europe
06/09/2015
89,78 MSCI Europe
05/09/2015
89,78 MSCI Europe
04/09/2015
89,78 MSCI Europe
03/09/2015
91,24 MSCI Europe
02/09/2015
89,99 MSCI Europe
01/09/2015
90,15 MSCI Europe
31/08/2015
92,46 MSCI Europe
30/08/2015
92,30 MSCI Europe
29/08/2015
92,30 MSCI Europe
28/08/2015
92,30 MSCI Europe
27/08/2015
91,83 MSCI Europe
26/08/2015
89,27 MSCI Europe
25/08/2015
90,14 MSCI Europe
24/08/2015
89,54 MSCI Europe
23/08/2015
92,48 MSCI Europe
22/08/2015
92,48 MSCI Europe
21/08/2015
92,48 MSCI Europe
20/08/2015
95,45 MSCI Europe
19/08/2015
97,38 MSCI Europe
18/08/2015
98,81 MSCI Europe
17/08/2015
98,63 MSCI Europe
16/08/2015
98,08 MSCI Europe
15/08/2015
98,08 MSCI Europe
14/08/2015
98,08 MSCI Europe
13/08/2015
98,93 MSCI Europe
12/08/2015
98,02 MSCI Europe
11/08/2015
100,36 MSCI Europe
10/08/2015
102,26 MSCI Europe
09/08/2015
101,36 MSCI Europe
08/08/2015
101,36 MSCI Europe
07/08/2015
101,36 MSCI Europe
06/08/2015
102,53 MSCI Europe
05/08/2015
102,86 MSCI Europe
04/08/2015
101,54 MSCI Europe
03/08/2015
102,05 MSCI Europe
02/08/2015
101,80 MSCI Europe
01/08/2015
101,80 MSCI Europe
31/07/2015
101,80 MSCI Europe
30/07/2015
100,77 MSCI Europe
29/07/2015
100,44 MSCI Europe
28/07/2015
99,52 MSCI Europe
27/07/2015
98,76 MSCI Europe
26/07/2015
100,82 MSCI Europe
25/07/2015
100,82 MSCI Europe
24/07/2015
100,82 MSCI Europe
23/07/2015
101,30 MSCI Europe
22/07/2015
101,93 MSCI Europe
21/07/2015
103,30 MSCI Europe
20/07/2015
103,83 MSCI Europe
19/07/2015
103,10 MSCI Europe
18/07/2015
103,10 MSCI Europe
17/07/2015
103,10 MSCI Europe
16/07/2015
103,75 MSCI Europe
15/07/2015
101,53 MSCI Europe
14/07/2015
101,33 MSCI Europe
13/07/2015
100,75 MSCI Europe
12/07/2015
99,07 MSCI Europe
11/07/2015
99,07 MSCI Europe
10/07/2015
99,07 MSCI Europe
09/07/2015
97,12 MSCI Europe
08/07/2015
95,46 MSCI Europe
07/07/2015
94,37 MSCI Europe
06/07/2015
97,10 MSCI Europe
05/07/2015
97,77 MSCI Europe
04/07/2015
97,77 MSCI Europe
03/07/2015
97,77 MSCI Europe
02/07/2015
98,59 MSCI Europe
01/07/2015
98,64 MSCI Europe
30/06/2015
96,76 MSCI Europe
29/06/2015
98,64 MSCI Europe
28/06/2015
100,67 MSCI Europe
27/06/2015
100,67 MSCI Europe
26/06/2015
100,67 MSCI Europe
25/06/2015
100,98 MSCI Europe
24/06/2015
101,12 MSCI Europe
23/06/2015
101,55 MSCI Europe
22/06/2015
101,05 MSCI Europe
21/06/2015
98,60 MSCI Europe
20/06/2015
98,60 MSCI Europe
19/06/2015
98,60 MSCI Europe
18/06/2015
97,99 MSCI Europe
17/06/2015
97,46 MSCI Europe
16/06/2015
98,46 MSCI Europe
15/06/2015
97,98 MSCI Europe
14/06/2015
99,70 MSCI Europe
13/06/2015
99,70 MSCI Europe
12/06/2015
99,70 MSCI Europe
11/06/2015
100,22 MSCI Europe
10/06/2015
99,83 MSCI Europe
09/06/2015
97,79 MSCI Europe
08/06/2015
98,61 MSCI Europe
07/06/2015
98,18 MSCI Europe
06/06/2015
98,18 MSCI Europe
05/06/2015
98,18 MSCI Europe
04/06/2015
99,73 MSCI Europe
03/06/2015
102,05 MSCI Europe
02/06/2015
101,89 MSCI Europe
01/06/2015
101,59 MSCI Europe
31/05/2015
101,82 MSCI Europe
30/05/2015
101,82 MSCI Europe
29/05/2015
101,82 MSCI Europe
28/05/2015
103,88 MSCI Europe
27/05/2015
104,28 MSCI Europe
26/05/2015
102,52 MSCI Europe
25/05/2015
104,02 MSCI Europe
24/05/2015
102,57 MSCI Europe
23/05/2015
102,57 MSCI Europe
22/05/2015
102,57 MSCI Europe
21/05/2015
103,77 MSCI Europe
20/05/2015
103,31 MSCI Europe
19/05/2015
102,51 MSCI Europe
18/05/2015
101,10 MSCI Europe
17/05/2015
101,84 MSCI Europe
16/05/2015
101,84 MSCI Europe
15/05/2015
101,84 MSCI Europe
14/05/2015
100,94 MSCI Europe
13/05/2015
101,77 MSCI Europe
12/05/2015
100,85 MSCI Europe
11/05/2015
102,17 MSCI Europe
10/05/2015
101,67 MSCI Europe
09/05/2015
101,67 MSCI Europe
08/05/2015
101,67 MSCI Europe
07/05/2015
98,48 MSCI Europe
06/05/2015
99,90 MSCI Europe
05/05/2015
100,00 Act. Europe
02/12/2016
90,18 Act. Europe
01/12/2016
90,70 Act. Europe
30/11/2016
91,01 Act. Europe
29/11/2016
90,70 Act. Europe
28/11/2016
90,48 Act. Europe
27/11/2016
91,01 Act. Europe
26/11/2016
91,01 Act. Europe
25/11/2016
91,01 Act. Europe
24/11/2016
90,81 Act. Europe
23/11/2016
90,54 Act. Europe
22/11/2016
90,71 Act. Europe
21/11/2016
90,46 Act. Europe
20/11/2016
90,27 Act. Europe
19/11/2016
90,27 Act. Europe
18/11/2016
90,27 Act. Europe
17/11/2016
90,38 Act. Europe
16/11/2016
89,98 Act. Europe
15/11/2016
90,03 Act. Europe
14/11/2016
89,77 Act. Europe
13/11/2016
89,87 Act. Europe
12/11/2016
89,87 Act. Europe
11/11/2016
89,87 Act. Europe
10/11/2016
90,21 Act. Europe
09/11/2016
90,02 Act. Europe
08/11/2016
89,22 Act. Europe
07/11/2016
88,97 Act. Europe
06/11/2016
87,91 Act. Europe
05/11/2016
87,91 Act. Europe
04/11/2016
87,91 Act. Europe
03/11/2016
88,81 Act. Europe
02/11/2016
88,87 Act. Europe
01/11/2016
90,37 Act. Europe
31/10/2016
90,57 Act. Europe
30/10/2016
90,93 Act. Europe
29/10/2016
90,93 Act. Europe
28/10/2016
90,93 Act. Europe
27/10/2016
91,18 Act. Europe
26/10/2016
91,15 Act. Europe
25/10/2016
91,60 Act. Europe
24/10/2016
91,90 Act. Europe
23/10/2016
91,77 Act. Europe
22/10/2016
91,77 Act. Europe
21/10/2016
91,77 Act. Europe
20/10/2016
91,69 Act. Europe
19/10/2016
91,54 Act. Europe
18/10/2016
91,22 Act. Europe
17/10/2016
90,23 Act. Europe
16/10/2016
90,72 Act. Europe
15/10/2016
90,72 Act. Europe
14/10/2016
90,72 Act. Europe
13/10/2016
89,73 Act. Europe
12/10/2016
90,45 Act. Europe
11/10/2016
90,81 Act. Europe
10/10/2016
91,03 Act. Europe
09/10/2016
90,59 Act. Europe
08/10/2016
90,59 Act. Europe
07/10/2016
90,59 Act. Europe
06/10/2016
91,40 Act. Europe
05/10/2016
91,65 Act. Europe
04/10/2016
92,04 Act. Europe
03/10/2016
91,43 Act. Europe
02/10/2016
91,28 Act. Europe
01/10/2016
91,28 Act. Europe
30/09/2016
91,28 Act. Europe
29/09/2016
91,40 Act. Europe
28/09/2016
91,35 Act. Europe
27/09/2016
90,75 Act. Europe
26/09/2016
90,87 Act. Europe
25/09/2016
92,05 Act. Europe
24/09/2016
92,05 Act. Europe
23/09/2016
92,05 Act. Europe
22/09/2016
92,42 Act. Europe
21/09/2016
91,26 Act. Europe
20/09/2016
90,92 Act. Europe
19/09/2016
90,89 Act. Europe
18/09/2016
90,17 Act. Europe
17/09/2016
90,17 Act. Europe
16/09/2016
90,17 Act. Europe
15/09/2016
90,69 Act. Europe
14/09/2016
90,43 Act. Europe
13/09/2016
90,60 Act. Europe
12/09/2016
91,13 Act. Europe
11/09/2016
92,06 Act. Europe
10/09/2016
92,06 Act. Europe
09/09/2016
92,06 Act. Europe
08/09/2016
92,92 Act. Europe
07/09/2016
93,14 Act. Europe
06/09/2016
92,94 Act. Europe
05/09/2016
93,12 Act. Europe
04/09/2016
92,82 Act. Europe
03/09/2016
92,82 Act. Europe
02/09/2016
92,82 Act. Europe
01/09/2016
91,60 Act. Europe
31/08/2016
91,50 Act. Europe
30/08/2016
91,72 Act. Europe
29/08/2016
91,32 Act. Europe
28/08/2016
91,39 Act. Europe
27/08/2016
91,39 Act. Europe
26/08/2016
91,39 Act. Europe
25/08/2016
91,07 Act. Europe
24/08/2016
91,71 Act. Europe
23/08/2016
91,38 Act. Europe
22/08/2016
90,70 Act. Europe
21/08/2016
90,63 Act. Europe
20/08/2016
90,63 Act. Europe
19/08/2016
90,63 Act. Europe
18/08/2016
91,22 Act. Europe
17/08/2016
90,77 Act. Europe
16/08/2016
91,46 Act. Europe
15/08/2016
92,08 Act. Europe
14/08/2016
92,08 Act. Europe
13/08/2016
92,08 Act. Europe
12/08/2016
92,08 Act. Europe
11/08/2016
92,01 Act. Europe
10/08/2016
91,33 Act. Europe
09/08/2016
91,40 Act. Europe
08/08/2016
90,71 Act. Europe
07/08/2016
90,57 Act. Europe
06/08/2016
90,57 Act. Europe
05/08/2016
90,57 Act. Europe
04/08/2016
89,75 Act. Europe
03/08/2016
89,26 Act. Europe
02/08/2016
89,47 Act. Europe
01/08/2016
90,44 Act. Europe
31/07/2016
90,77 Act. Europe
30/07/2016
90,77 Act. Europe
29/07/2016
90,77 Act. Europe
28/07/2016
90,41 Act. Europe
27/07/2016
90,98 Act. Europe
26/07/2016
90,55 Act. Europe
25/07/2016
90,47 Act. Europe
24/07/2016
90,26 Act. Europe
23/07/2016
90,26 Act. Europe
22/07/2016
90,26 Act. Europe
21/07/2016
90,19 Act. Europe
20/07/2016
90,26 Act. Europe
19/07/2016
89,47 Act. Europe
18/07/2016
89,74 Act. Europe
17/07/2016
89,51 Act. Europe
16/07/2016
89,51 Act. Europe
15/07/2016
89,51 Act. Europe
14/07/2016
89,38 Act. Europe
13/07/2016
89,01 Act. Europe
12/07/2016
88,98 Act. Europe
11/07/2016
88,06 Act. Europe
10/07/2016
86,80 Act. Europe
09/07/2016
86,80 Act. Europe
08/07/2016
86,80 Act. Europe
07/07/2016
85,76 Act. Europe
06/07/2016
85,04 Act. Europe
05/07/2016
86,34 Act. Europe
04/07/2016
87,65 Act. Europe
03/07/2016
88,13 Act. Europe
02/07/2016
88,12 Act. Europe
01/07/2016
88,12 Act. Europe
30/06/2016
87,39 Act. Europe
29/06/2016
86,53 Act. Europe
28/06/2016
84,52 Act. Europe
27/06/2016
83,02 Act. Europe
26/06/2016
86,29 Act. Europe
25/06/2016
86,30 Act. Europe
24/06/2016
86,30 Act. Europe
23/06/2016
91,29 Act. Europe
22/06/2016
90,54 Act. Europe
21/06/2016
90,25 Act. Europe
20/06/2016
89,69 Act. Europe
19/06/2016
87,04 Act. Europe
18/06/2016
87,04 Act. Europe
17/06/2016
87,04 Act. Europe
16/06/2016
86,16 Act. Europe
15/06/2016
86,82 Act. Europe
14/06/2016
86,34 Act. Europe
13/06/2016
87,78 Act. Europe
12/06/2016
89,38 Act. Europe
11/06/2016
89,39 Act. Europe
10/06/2016
89,39 Act. Europe
09/06/2016
91,34 Act. Europe
08/06/2016
92,03 Act. Europe
07/06/2016
92,37 Act. Europe
06/06/2016
91,52 Act. Europe
05/06/2016
91,52 Act. Europe
04/06/2016
91,52 Act. Europe
03/06/2016
91,52 Act. Europe
02/06/2016
92,10 Act. Europe
01/06/2016
91,96 Act. Europe
31/05/2016
92,69 Act. Europe
30/05/2016
93,06 Act. Europe
29/05/2016
92,92 Act. Europe
28/05/2016
92,92 Act. Europe
27/05/2016
92,92 Act. Europe
26/05/2016
92,59 Act. Europe
25/05/2016
92,37 Act. Europe
24/05/2016
91,31 Act. Europe
23/05/2016
89,82 Act. Europe
22/05/2016
89,94 Act. Europe
21/05/2016
89,94 Act. Europe
20/05/2016
89,94 Act. Europe
19/05/2016
89,07 Act. Europe
18/05/2016
89,57 Act. Europe
17/05/2016
89,14 Act. Europe
16/05/2016
89,05 Act. Europe
15/05/2016
89,00 Act. Europe
14/05/2016
89,00 Act. Europe
13/05/2016
89,00 Act. Europe
12/05/2016
88,88 Act. Europe
11/05/2016
89,03 Act. Europe
10/05/2016
89,37 Act. Europe
09/05/2016
88,73 Act. Europe
08/05/2016
88,26 Act. Europe
07/05/2016
88,26 Act. Europe
06/05/2016
88,26 Act. Europe
05/05/2016
88,49 Act. Europe
04/05/2016
88,43 Act. Europe
03/05/2016
89,15 Act. Europe
02/05/2016
90,36 Act. Europe
01/05/2016
90,43 Act. Europe
30/04/2016
90,44 Act. Europe
29/04/2016
90,44 Act. Europe
28/04/2016
91,74 Act. Europe
27/04/2016
91,70 Act. Europe
26/04/2016
91,40 Act. Europe
25/04/2016
91,32 Act. Europe
24/04/2016
91,65 Act. Europe
23/04/2016
91,65 Act. Europe
22/04/2016
91,65 Act. Europe
21/04/2016
91,73 Act. Europe
20/04/2016
91,97 Act. Europe
19/04/2016
91,77 Act. Europe
18/04/2016
90,67 Act. Europe
17/04/2016
90,47 Act. Europe
16/04/2016
90,47 Act. Europe
15/04/2016
90,47 Act. Europe
14/04/2016
90,61 Act. Europe
13/04/2016
90,25 Act. Europe
12/04/2016
88,50 Act. Europe
11/04/2016
88,25 Act. Europe
10/04/2016
87,90 Act. Europe
09/04/2016
87,90 Act. Europe
08/04/2016
87,90 Act. Europe
07/04/2016
87,20 Act. Europe
06/04/2016
87,57 Act. Europe
05/04/2016
87,23 Act. Europe
04/04/2016
88,59 Act. Europe
03/04/2016
88,31 Act. Europe
02/04/2016
88,31 Act. Europe
01/04/2016
88,31 Act. Europe
31/03/2016
89,32 Act. Europe
30/03/2016
89,99 Act. Europe
29/03/2016
88,92 Act. Europe
28/03/2016
88,73 Act. Europe
27/03/2016
88,74 Act. Europe
26/03/2016
88,74 Act. Europe
25/03/2016
88,74 Act. Europe
24/03/2016
88,74 Act. Europe
23/03/2016
89,82 Act. Europe
22/03/2016
89,68 Act. Europe
21/03/2016
89,84 Act. Europe
20/03/2016
89,95 Act. Europe
19/03/2016
89,95 Act. Europe
18/03/2016
89,95 Act. Europe
17/03/2016
89,59 Act. Europe
16/03/2016
89,79 Act. Europe
15/03/2016
89,79 Act. Europe
14/03/2016
90,48 Act. Europe
13/03/2016
89,80 Act. Europe
12/03/2016
89,79 Act. Europe
11/03/2016
89,79 Act. Europe
10/03/2016
88,29 Act. Europe
09/03/2016
89,17 Act. Europe
08/03/2016
88,80 Act. Europe
07/03/2016
89,47 Act. Europe
06/03/2016
89,76 Act. Europe
05/03/2016
89,75 Act. Europe
04/03/2016
89,75 Act. Europe
03/03/2016
89,16 Act. Europe
02/03/2016
89,30 Act. Europe
01/03/2016
88,91 Act. Europe
29/02/2016
87,65 Act. Europe
28/02/2016
87,16 Act. Europe
27/02/2016
87,16 Act. Europe
26/02/2016
87,16 Act. Europe
25/02/2016
86,03 Act. Europe
24/02/2016
84,78 Act. Europe
23/02/2016
86,48 Act. Europe
22/02/2016
87,09 Act. Europe
21/02/2016
85,91 Act. Europe
20/02/2016
85,91 Act. Europe
19/02/2016
85,91 Act. Europe
18/02/2016
86,30 Act. Europe
17/02/2016
85,76 Act. Europe
16/02/2016
84,01 Act. Europe
15/02/2016
84,13 Act. Europe
14/02/2016
81,84 Act. Europe
13/02/2016
81,82 Act. Europe
12/02/2016
81,82 Act. Europe
11/02/2016
80,60 Act. Europe
10/02/2016
83,06 Act. Europe
09/02/2016
81,75 Act. Europe
08/02/2016
83,12 Act. Europe
07/02/2016
85,91 Act. Europe
06/02/2016
85,92 Act. Europe
05/02/2016
85,91 Act. Europe
04/02/2016
86,64 Act. Europe
03/02/2016
87,08 Act. Europe
02/02/2016
88,21 Act. Europe
01/02/2016
89,63 Act. Europe
31/01/2016
89,50 Act. Europe
30/01/2016
89,49 Act. Europe
29/01/2016
89,49 Act. Europe
28/01/2016
88,07 Act. Europe
27/01/2016
89,08 Act. Europe
26/01/2016
88,78 Act. Europe
25/01/2016
88,39 Act. Europe
24/01/2016
88,65 Act. Europe
23/01/2016
88,65 Act. Europe
22/01/2016
88,65 Act. Europe
21/01/2016
86,18 Act. Europe
20/01/2016
85,17 Act. Europe
19/01/2016
87,50 Act. Europe
18/01/2016
86,45 Act. Europe
17/01/2016
87,06 Act. Europe
16/01/2016
87,07 Act. Europe
15/01/2016
87,07 Act. Europe
14/01/2016
89,15 Act. Europe
13/01/2016
90,69 Act. Europe
12/01/2016
90,42 Act. Europe
11/01/2016
89,65 Act. Europe
10/01/2016
90,16 Act. Europe
09/01/2016
90,16 Act. Europe
08/01/2016
90,16 Act. Europe
07/01/2016
91,22 Act. Europe
06/01/2016
93,12 Act. Europe
05/01/2016
94,08 Act. Europe
04/01/2016
93,78 Act. Europe
03/01/2016
95,94 Act. Europe
02/01/2016
95,94 Act. Europe
01/01/2016
95,94 Act. Europe
31/12/2015
95,94 Act. Europe
30/12/2015
96,26 Act. Europe
29/12/2015
96,46 Act. Europe
28/12/2015
95,43 Act. Europe
27/12/2015
95,65 Act. Europe
26/12/2015
95,65 Act. Europe
25/12/2015
95,65 Act. Europe
24/12/2015
95,65 Act. Europe
23/12/2015
95,57 Act. Europe
22/12/2015
93,73 Act. Europe
21/12/2015
94,02 Act. Europe
20/12/2015
94,73 Act. Europe
19/12/2015
94,73 Act. Europe
18/12/2015
94,73 Act. Europe
17/12/2015
95,52 Act. Europe
16/12/2015
94,44 Act. Europe
15/12/2015
94,00 Act. Europe
14/12/2015
92,18 Act. Europe
13/12/2015
93,44 Act. Europe
12/12/2015
93,45 Act. Europe
11/12/2015
93,45 Act. Europe
10/12/2015
95,12 Act. Europe
09/12/2015
95,42 Act. Europe
08/12/2015
96,01 Act. Europe
07/12/2015
97,44 Act. Europe
06/12/2015
96,86 Act. Europe
05/12/2015
96,87 Act. Europe
04/12/2015
96,87 Act. Europe
03/12/2015
97,70 Act. Europe
02/12/2015
99,85 Act. Europe
01/12/2015
99,85 Act. Europe
30/11/2015
100,02 Act. Europe
29/11/2015
99,61 Act. Europe
28/11/2015
99,61 Act. Europe
27/11/2015
99,61 Act. Europe
26/11/2015
99,56 Act. Europe
25/11/2015
98,75 Act. Europe
24/11/2015
97,60 Act. Europe
23/11/2015
98,76 Act. Europe
22/11/2015
99,03 Act. Europe
21/11/2015
99,03 Act. Europe
20/11/2015
99,03 Act. Europe
19/11/2015
98,88 Act. Europe
18/11/2015
98,41 Act. Europe
17/11/2015
98,43 Act. Europe
16/11/2015
96,54 Act. Europe
15/11/2015
96,38 Act. Europe
14/11/2015
96,38 Act. Europe
13/11/2015
96,38 Act. Europe
12/11/2015
97,29 Act. Europe
11/11/2015
98,23 Act. Europe
10/11/2015
97,84 Act. Europe
09/11/2015
97,89 Act. Europe
08/11/2015
98,61 Act. Europe
07/11/2015
98,60 Act. Europe
06/11/2015
98,60 Act. Europe
05/11/2015
98,31 Act. Europe
04/11/2015
98,49 Act. Europe
03/11/2015
98,06 Act. Europe
02/11/2015
97,81 Act. Europe
01/11/2015
97,40 Act. Europe
31/10/2015
97,40 Act. Europe
30/10/2015
97,40 Act. Europe
29/10/2015
97,43 Act. Europe
28/10/2015
97,35 Act. Europe
27/10/2015
96,69 Act. Europe
26/10/2015
97,49 Act. Europe
25/10/2015
97,61 Act. Europe
24/10/2015
97,60 Act. Europe
23/10/2015
97,60 Act. Europe
22/10/2015
95,62 Act. Europe
21/10/2015
94,33 Act. Europe
20/10/2015
94,24 Act. Europe
19/10/2015
94,55 Act. Europe
18/10/2015
94,23 Act. Europe
17/10/2015
94,23 Act. Europe
16/10/2015
94,23 Act. Europe
15/10/2015
93,67 Act. Europe
14/10/2015
92,66 Act. Europe
13/10/2015
93,20 Act. Europe
12/10/2015
93,95 Act. Europe
11/10/2015
94,26 Act. Europe
10/10/2015
94,26 Act. Europe
09/10/2015
94,26 Act. Europe
08/10/2015
93,85 Act. Europe
07/10/2015
93,77 Act. Europe
06/10/2015
93,70 Act. Europe
05/10/2015
93,05 Act. Europe
04/10/2015
90,89 Act. Europe
03/10/2015
90,89 Act. Europe
02/10/2015
90,89 Act. Europe
01/10/2015
90,63 Act. Europe
30/09/2015
90,70 Act. Europe
29/09/2015
88,98 Act. Europe
28/09/2015
89,69 Act. Europe
27/09/2015
91,14 Act. Europe
26/09/2015
91,13 Act. Europe
25/09/2015
91,13 Act. Europe
24/09/2015
89,31 Act. Europe
23/09/2015
90,90 Act. Europe
22/09/2015
91,01 Act. Europe
21/09/2015
93,21 Act. Europe
20/09/2015
92,62 Act. Europe
19/09/2015
92,63 Act. Europe
18/09/2015
92,63 Act. Europe
17/09/2015
94,00 Act. Europe
16/09/2015
93,98 Act. Europe
15/09/2015
92,84 Act. Europe
14/09/2015
92,41 Act. Europe
13/09/2015
92,90 Act. Europe
12/09/2015
92,90 Act. Europe
11/09/2015
92,90 Act. Europe
10/09/2015
93,76 Act. Europe
09/09/2015
94,66 Act. Europe
08/09/2015
93,59 Act. Europe
07/09/2015
92,53 Act. Europe
06/09/2015
92,40 Act. Europe
05/09/2015
92,41 Act. Europe
04/09/2015
92,41 Act. Europe
03/09/2015
94,13 Act. Europe
02/09/2015
92,40 Act. Europe
01/09/2015
92,30 Act. Europe
31/08/2015
94,36 Act. Europe
30/08/2015
94,39 Act. Europe
29/08/2015
94,39 Act. Europe
28/08/2015
94,40 Act. Europe
27/08/2015
94,15 Act. Europe
26/08/2015
91,84 Act. Europe
25/08/2015
92,66 Act. Europe
24/08/2015
89,83 Act. Europe
23/08/2015
94,26 Act. Europe
22/08/2015
94,27 Act. Europe
21/08/2015
94,27 Act. Europe
20/08/2015
97,06 Act. Europe
19/08/2015
98,96 Act. Europe
18/08/2015
100,27 Act. Europe
17/08/2015
99,99 Act. Europe
16/08/2015
99,81 Act. Europe
15/08/2015
99,81 Act. Europe
14/08/2015
99,81 Act. Europe
13/08/2015
100,09 Act. Europe
12/08/2015
99,25 Act. Europe
11/08/2015
101,66 Act. Europe
10/08/2015
102,80 Act. Europe
09/08/2015
102,41 Act. Europe
08/08/2015
102,41 Act. Europe
07/08/2015
102,41 Act. Europe
06/08/2015
103,21 Act. Europe
05/08/2015
103,66 Act. Europe
04/08/2015
102,65 Act. Europe
03/08/2015
102,72 Act. Europe
02/08/2015
102,01 Act. Europe
01/08/2015
102,01 Act. Europe
31/07/2015
102,01 Act. Europe
30/07/2015
101,86 Act. Europe
29/07/2015
101,43 Act. Europe
28/07/2015
100,66 Act. Europe
27/07/2015
100,00 Act. Europe
26/07/2015
102,04 Act. Europe
25/07/2015
102,04 Act. Europe
24/07/2015
102,04 Act. Europe
23/07/2015
102,66 Act. Europe
22/07/2015
103,04 Act. Europe
21/07/2015
103,61 Act. Europe
20/07/2015
104,36 Act. Europe
19/07/2015
103,97 Act. Europe
18/07/2015
103,97 Act. Europe
17/07/2015
103,97 Act. Europe
16/07/2015
103,63 Act. Europe
15/07/2015
102,34 Act. Europe
14/07/2015
101,68 Act. Europe
13/07/2015
101,46 Act. Europe
12/07/2015
99,73 Act. Europe
11/07/2015
99,73 Act. Europe
10/07/2015
99,73 Act. Europe
09/07/2015
97,80 Act. Europe
08/07/2015
96,05 Act. Europe
07/07/2015
96,26 Act. Europe
06/07/2015
97,51 Act. Europe
05/07/2015
98,65 Act. Europe
04/07/2015
98,65 Act. Europe
03/07/2015
98,65 Act. Europe
02/07/2015
99,23 Act. Europe
01/07/2015
99,65 Act. Europe
30/06/2015
98,39 Act. Europe
29/06/2015
99,51 Act. Europe
28/06/2015
101,84 Act. Europe
27/06/2015
101,84 Act. Europe
26/06/2015
101,84 Act. Europe
25/06/2015
101,62 Act. Europe
24/06/2015
101,68 Act. Europe
23/06/2015
101,59 Act. Europe
22/06/2015
100,80 Act. Europe
21/06/2015
98,95 Act. Europe
20/06/2015
98,95 Act. Europe
19/06/2015
98,95 Act. Europe
18/06/2015
98,51 Act. Europe
17/06/2015
98,51 Act. Europe
16/06/2015
98,80 Act. Europe
15/06/2015
98,55 Act. Europe
14/06/2015
100,03 Act. Europe
13/06/2015
100,03 Act. Europe
12/06/2015
100,03 Act. Europe
11/06/2015
100,81 Act. Europe
10/06/2015
100,06 Act. Europe
09/06/2015
98,70 Act. Europe
08/06/2015
99,19 Act. Europe
07/06/2015
99,99 Act. Europe
06/06/2015
99,99 Act. Europe
05/06/2015
99,99 Act. Europe
04/06/2015
101,01 Act. Europe
03/06/2015
101,80 Act. Europe
02/06/2015
101,86 Act. Europe
01/06/2015
102,54 Act. Europe
31/05/2015
102,63 Act. Europe
30/05/2015
102,63 Act. Europe
29/05/2015
102,63 Act. Europe
28/05/2015
104,01 Act. Europe
27/05/2015
104,22 Act. Europe
26/05/2015
103,30 Act. Europe
25/05/2015
104,02 Act. Europe
24/05/2015
104,06 Act. Europe
23/05/2015
104,06 Act. Europe
22/05/2015
104,06 Act. Europe
21/05/2015
103,93 Act. Europe
20/05/2015
103,61 Act. Europe
19/05/2015
103,20 Act. Europe
18/05/2015
101,70 Act. Europe
17/05/2015
101,50 Act. Europe
16/05/2015
101,50 Act. Europe
15/05/2015
101,50 Act. Europe
14/05/2015
101,12 Act. Europe
13/05/2015
101,05 Act. Europe
12/05/2015
100,99 Act. Europe
11/05/2015
101,98 Act. Europe
10/05/2015
100,66 Act. Europe
09/05/2015
100,66 Act. Europe
08/05/2015
100,66 Act. Europe
07/05/2015
99,20 Act. Europe
06/05/2015
99,30 Act. Europe
05/05/2015
100,00 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/12/2016
84,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/12/2016
84,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/11/2016
83,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/11/2016
83,89 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/11/2016
83,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/11/2016
83,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/11/2016
83,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/11/2016
83,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/11/2016
84,07 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/11/2016
83,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/11/2016
83,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/11/2016
83,08 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/11/2016
82,61 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/11/2016
82,61 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/11/2016
82,61 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/11/2016
82,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/11/2016
82,71 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/11/2016
82,29 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/11/2016
82,92 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/11/2016
82,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/11/2016
82,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/11/2016
82,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/11/2016
81,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/11/2016
79,01 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/11/2016
78,79 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/11/2016
78,83 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/11/2016
78,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/11/2016
78,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/11/2016
78,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/11/2016
79,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/11/2016
77,94 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/11/2016
78,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/10/2016
78,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/10/2016
78,89 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/10/2016
78,89 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/10/2016
78,89 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/10/2016
79,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/10/2016
79,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/10/2016
80,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/10/2016
80,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/10/2016
79,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/10/2016
79,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/10/2016
79,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/10/2016
79,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/10/2016
79,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/10/2016
79,27 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/10/2016
78,22 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/10/2016
78,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/10/2016
78,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/10/2016
78,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/10/2016
78,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/10/2016
79,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/10/2016
79,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/10/2016
79,16 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/10/2016
78,99 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/10/2016
78,99 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/10/2016
78,99 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/10/2016
81,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/10/2016
81,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/10/2016
81,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/10/2016
81,90 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/10/2016
82,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/10/2016
82,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/09/2016
82,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/09/2016
83,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/09/2016
82,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/09/2016
82,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/09/2016
82,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/09/2016
83,08 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/09/2016
83,08 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/09/2016
83,08 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/09/2016
83,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/09/2016
83,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/09/2016
83,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/09/2016
83,73 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/09/2016
83,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/09/2016
83,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/09/2016
83,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/09/2016
83,94 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/09/2016
84,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/09/2016
84,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/09/2016
84,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/09/2016
85,01 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/09/2016
85,01 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/09/2016
85,01 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/09/2016
85,10 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/09/2016
85,61 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/09/2016
86,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/09/2016
85,94 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/09/2016
84,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/09/2016
84,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/09/2016
84,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/09/2016
85,17 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/08/2016
84,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/08/2016
84,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/08/2016
83,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/08/2016
83,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/08/2016
83,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/08/2016
83,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/08/2016
83,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/08/2016
84,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/08/2016
83,16 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/08/2016
82,76 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/08/2016
82,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/08/2016
82,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/08/2016
82,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/08/2016
82,92 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/08/2016
82,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/08/2016
81,98 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/08/2016
83,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/08/2016
83,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/08/2016
83,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/08/2016
83,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/08/2016
82,95 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/08/2016
83,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/08/2016
83,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/08/2016
83,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/08/2016
83,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/08/2016
83,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/08/2016
83,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/08/2016
83,92 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/08/2016
84,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/08/2016
84,39 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/08/2016
84,33 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/07/2016
84,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/07/2016
84,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/07/2016
84,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/07/2016
84,92 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/07/2016
85,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/07/2016
85,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/07/2016
85,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/07/2016
84,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/07/2016
84,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/07/2016
84,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/07/2016
85,37 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/07/2016
85,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/07/2016
84,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/07/2016
85,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/07/2016
85,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/07/2016
85,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/07/2016
85,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/07/2016
85,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/07/2016
85,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/07/2016
84,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/07/2016
83,78 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/07/2016
83,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/07/2016
83,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/07/2016
83,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/07/2016
83,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/07/2016
83,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/07/2016
83,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/07/2016
84,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/07/2016
85,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/07/2016
85,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/07/2016
85,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/06/2016
85,99 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/06/2016
85,83 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/06/2016
85,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/06/2016
84,25 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/06/2016
87,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/06/2016
87,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/06/2016
87,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/06/2016
93,22 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/06/2016
93,22 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/06/2016
93,08 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/06/2016
92,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/06/2016
89,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/06/2016
89,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/06/2016
89,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/06/2016
89,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/06/2016
89,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/06/2016
88,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/06/2016
89,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/06/2016
90,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/06/2016
90,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/06/2016
90,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/06/2016
91,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/06/2016
91,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/06/2016
92,30 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/06/2016
91,13 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/06/2016
93,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/06/2016
93,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/06/2016
93,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/06/2016
92,95 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/06/2016
92,83 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/05/2016
94,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/05/2016
94,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/05/2016
94,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/05/2016
94,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/05/2016
94,38 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/05/2016
94,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/05/2016
94,48 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/05/2016
93,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/05/2016
92,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/05/2016
92,39 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/05/2016
92,39 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/05/2016
92,39 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/05/2016
92,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/05/2016
91,82 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/05/2016
91,13 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/05/2016
90,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/05/2016
90,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/05/2016
90,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/05/2016
90,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/05/2016
90,37 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/05/2016
90,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/05/2016
90,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/05/2016
90,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/05/2016
90,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/05/2016
90,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/05/2016
90,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/05/2016
89,55 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/05/2016
89,55 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/05/2016
89,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/05/2016
90,93 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/05/2016
91,37 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/04/2016
91,37 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/04/2016
91,37 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/04/2016
91,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/04/2016
92,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/04/2016
92,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/04/2016
92,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/04/2016
91,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/04/2016
91,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/04/2016
91,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/04/2016
90,69 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/04/2016
90,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/04/2016
90,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/04/2016
89,27 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/04/2016
89,59 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/04/2016
89,59 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/04/2016
89,59 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/04/2016
89,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/04/2016
89,71 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/04/2016
89,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/04/2016
89,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/04/2016
88,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/04/2016
88,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/04/2016
88,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/04/2016
88,41 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/04/2016
88,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/04/2016
88,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/04/2016
89,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/04/2016
89,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/04/2016
89,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/04/2016
89,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/03/2016
90,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/03/2016
90,92 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/03/2016
90,88 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/03/2016
90,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/03/2016
90,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/03/2016
90,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/03/2016
90,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/03/2016
90,50 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/03/2016
90,54 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/03/2016
90,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/03/2016
91,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/03/2016
91,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/03/2016
91,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/03/2016
91,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/03/2016
91,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/03/2016
90,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/03/2016
91,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/03/2016
92,65 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/03/2016
92,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/03/2016
92,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/03/2016
92,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/03/2016
93,30 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/03/2016
92,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/03/2016
92,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/03/2016
92,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/03/2016
92,68 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/03/2016
92,68 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/03/2016
92,68 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/03/2016
92,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/03/2016
92,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/03/2016
92,68 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/02/2016
91,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/02/2016
91,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/02/2016
91,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/02/2016
91,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/02/2016
91,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/02/2016
91,16 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/02/2016
92,65 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/02/2016
92,44 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/02/2016
92,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/02/2016
92,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/02/2016
92,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/02/2016
93,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/02/2016
92,45 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/02/2016
92,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/02/2016
93,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/02/2016
91,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/02/2016
91,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/02/2016
91,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/02/2016
90,17 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/02/2016
92,10 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/02/2016
91,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/02/2016
92,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/02/2016
92,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/02/2016
92,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/02/2016
92,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/02/2016
93,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/02/2016
95,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/02/2016
95,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/02/2016
94,84 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/01/2016
94,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/01/2016
94,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/01/2016
94,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/01/2016
94,59 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/01/2016
94,82 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/01/2016
94,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/01/2016
94,82 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/01/2016
95,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/01/2016
95,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/01/2016
95,36 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/01/2016
92,94 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/01/2016
92,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/01/2016
94,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/01/2016
94,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/01/2016
94,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/01/2016
94,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/01/2016
94,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/01/2016
95,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/01/2016
96,70 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/01/2016
96,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/01/2016
96,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/01/2016
97,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/01/2016
97,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/01/2016
97,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/01/2016
96,82 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/01/2016
99,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/01/2016
99,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/01/2016
98,78 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/01/2016
100,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/01/2016
100,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/01/2016
100,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/12/2015
100,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/12/2015
100,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/12/2015
99,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/12/2015
99,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/12/2015
99,81 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/12/2015
99,81 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/12/2015
99,81 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/12/2015
99,81 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/12/2015
99,57 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/12/2015
98,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/12/2015
99,90 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/12/2015
100,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/12/2015
100,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/12/2015
100,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/12/2015
100,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/12/2015
99,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/12/2015
99,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/12/2015
99,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/12/2015
100,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/12/2015
100,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/12/2015
100,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/12/2015
100,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/12/2015
100,45 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/12/2015
100,48 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/12/2015
102,31 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/12/2015
101,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/12/2015
101,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/12/2015
101,46 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/12/2015
103,61 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/12/2015
104,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/12/2015
104,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/11/2015
104,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/11/2015
104,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/11/2015
104,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/11/2015
104,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/11/2015
104,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/11/2015
104,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/11/2015
103,56 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/11/2015
104,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/11/2015
104,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/11/2015
104,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/11/2015
104,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/11/2015
105,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/11/2015
104,76 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/11/2015
104,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/11/2015
103,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/11/2015
103,33 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/11/2015
103,33 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/11/2015
103,33 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/11/2015
103,94 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/11/2015
104,11 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/11/2015
103,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/11/2015
102,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/11/2015
102,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/11/2015
102,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/11/2015
102,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/11/2015
103,25 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/11/2015
103,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/11/2015
102,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/11/2015
102,85 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/11/2015
102,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/10/2015
102,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/10/2015
102,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/10/2015
102,25 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/10/2015
100,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/10/2015
101,27 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/10/2015
101,59 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/10/2015
101,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/10/2015
101,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/10/2015
101,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/10/2015
99,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/10/2015
98,91 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/10/2015
99,07 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/10/2015
99,45 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/10/2015
98,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/10/2015
98,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/10/2015
98,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/10/2015
97,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/10/2015
97,40 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/10/2015
96,79 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/10/2015
97,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/10/2015
98,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/10/2015
98,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/10/2015
98,24 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/10/2015
98,78 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/10/2015
99,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/10/2015
99,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/10/2015
99,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/10/2015
100,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/10/2015
100,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/10/2015
100,19 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/10/2015
100,17 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/09/2015
99,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/09/2015
99,25 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/09/2015
100,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/09/2015
100,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/09/2015
100,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/09/2015
100,43 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/09/2015
99,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/09/2015
100,83 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/09/2015
101,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/09/2015
102,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/09/2015
100,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/09/2015
100,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/09/2015
100,51 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/09/2015
100,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/09/2015
101,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/09/2015
100,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/09/2015
100,62 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/09/2015
100,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/09/2015
100,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/09/2015
100,80 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/09/2015
101,67 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/09/2015
102,07 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/09/2015
102,07 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/09/2015
100,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/09/2015
100,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/09/2015
100,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/09/2015
100,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/09/2015
100,47 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/09/2015
99,54 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/09/2015
100,10 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/08/2015
101,23 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/08/2015
100,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/08/2015
100,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/08/2015
100,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/08/2015
100,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/08/2015
100,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/08/2015
101,02 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/08/2015
101,09 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/08/2015
102,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/08/2015
102,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/08/2015
102,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/08/2015
103,48 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/08/2015
105,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/08/2015
105,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/08/2015
104,17 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/08/2015
103,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/08/2015
103,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/08/2015
103,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/08/2015
103,95 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/08/2015
103,12 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/08/2015
104,63 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/08/2015
104,78 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/08/2015
105,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/08/2015
105,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/08/2015
105,28 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/08/2015
106,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/08/2015
107,14 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/08/2015
106,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/08/2015
106,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/08/2015
105,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/08/2015
105,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/07/2015
105,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/07/2015
105,79 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/07/2015
105,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/07/2015
104,73 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/07/2015
103,95 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/07/2015
105,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/07/2015
105,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/07/2015
105,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/07/2015
105,70 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/07/2015
106,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/07/2015
107,30 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/07/2015
107,76 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/07/2015
107,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/07/2015
107,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/07/2015
107,26 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/07/2015
107,29 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/07/2015
105,69 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/07/2015
104,58 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/07/2015
104,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/07/2015
101,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/07/2015
101,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/07/2015
101,87 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/07/2015
101,30 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/07/2015
100,52 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/07/2015
102,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/07/2015
102,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/07/2015
102,77 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/07/2015
102,77 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/07/2015
102,77 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/07/2015
103,06 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/07/2015
103,35 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/06/2015
102,49 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/06/2015
103,22 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/06/2015
103,70 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/06/2015
103,70 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/06/2015
103,70 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/06/2015
103,97 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/06/2015
103,88 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/06/2015
102,73 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/06/2015
102,73 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/06/2015
103,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/06/2015
103,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/06/2015
103,03 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/06/2015
101,53 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/06/2015
102,00 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/06/2015
101,32 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/06/2015
101,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/06/2015
101,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/06/2015
101,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/06/2015
101,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/06/2015
101,76 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/06/2015
101,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/06/2015
100,05 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/06/2015
100,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/06/2015
100,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/06/2015
100,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/06/2015
100,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
04/06/2015
100,75 HENDERSON HORIZON PANEUR ALPHA FDH I1
03/06/2015
102,04 HENDERSON HORIZON PANEUR ALPHA FDH I1
02/06/2015
102,39 HENDERSON HORIZON PANEUR ALPHA FDH I1
01/06/2015
103,42 HENDERSON HORIZON PANEUR ALPHA FDH I1
31/05/2015
103,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
30/05/2015
103,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
29/05/2015
103,66 HENDERSON HORIZON PANEUR ALPHA FDH I1
28/05/2015
104,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
27/05/2015
105,10 HENDERSON HORIZON PANEUR ALPHA FDH I1
26/05/2015
104,82 HENDERSON HORIZON PANEUR ALPHA FDH I1
25/05/2015
104,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
24/05/2015
104,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
23/05/2015
104,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
22/05/2015
104,21 HENDERSON HORIZON PANEUR ALPHA FDH I1
21/05/2015
104,78 HENDERSON HORIZON PANEUR ALPHA FDH I1
20/05/2015
103,72 HENDERSON HORIZON PANEUR ALPHA FDH I1
19/05/2015
102,74 HENDERSON HORIZON PANEUR ALPHA FDH I1
18/05/2015
101,71 HENDERSON HORIZON PANEUR ALPHA FDH I1
17/05/2015
102,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
16/05/2015
102,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
15/05/2015
102,64 HENDERSON HORIZON PANEUR ALPHA FDH I1
14/05/2015
102,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
13/05/2015
102,86 HENDERSON HORIZON PANEUR ALPHA FDH I1
12/05/2015
102,60 HENDERSON HORIZON PANEUR ALPHA FDH I1
11/05/2015
102,34 HENDERSON HORIZON PANEUR ALPHA FDH I1
10/05/2015
100,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
09/05/2015
100,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
08/05/2015
100,96 HENDERSON HORIZON PANEUR ALPHA FDH I1
07/05/2015
98,20 HENDERSON HORIZON PANEUR ALPHA FDH I1
06/05/2015
99,15 HENDERSON HORIZON PANEUR ALPHA FDH I1
05/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON PANEUR ALPHA FDH I1 -15,49-10,1012,17-0,81
Act. Europe -9,82-6,3315,87-0,38
MSCI Europe -9,97-6,4316,95-0,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus