Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXIOM EQUITY BC - FR0011689405

Performance en base 100 du 06/05/2015 au 07/12/2016
 
AXIOM EQUITY BC
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
07/12/2016
110,21 MSCI World/Financials
06/12/2016
108,26 MSCI World/Financials
05/12/2016
106,98 MSCI World/Financials
04/12/2016
106,73 MSCI World/Financials
03/12/2016
106,73 MSCI World/Financials
02/12/2016
106,73 MSCI World/Financials
01/12/2016
107,31 MSCI World/Financials
30/11/2016
105,87 MSCI World/Financials
29/11/2016
105,77 MSCI World/Financials
28/11/2016
105,26 MSCI World/Financials
27/11/2016
106,28 MSCI World/Financials
26/11/2016
106,28 MSCI World/Financials
25/11/2016
106,28 MSCI World/Financials
24/11/2016
106,61 MSCI World/Financials
23/11/2016
105,92 MSCI World/Financials
22/11/2016
105,72 MSCI World/Financials
21/11/2016
105,19 MSCI World/Financials
20/11/2016
104,66 MSCI World/Financials
19/11/2016
104,66 MSCI World/Financials
18/11/2016
104,66 MSCI World/Financials
17/11/2016
104,37 MSCI World/Financials
16/11/2016
103,75 MSCI World/Financials
15/11/2016
104,01 MSCI World/Financials
14/11/2016
103,72 MSCI World/Financials
13/11/2016
101,20 MSCI World/Financials
12/11/2016
101,20 MSCI World/Financials
11/11/2016
101,20 MSCI World/Financials
10/11/2016
100,82 MSCI World/Financials
09/11/2016
96,73 MSCI World/Financials
08/11/2016
95,07 MSCI World/Financials
07/11/2016
94,54 MSCI World/Financials
06/11/2016
92,46 MSCI World/Financials
05/11/2016
92,46 MSCI World/Financials
04/11/2016
92,46 MSCI World/Financials
03/11/2016
93,41 MSCI World/Financials
02/11/2016
92,91 MSCI World/Financials
01/11/2016
94,46 MSCI World/Financials
31/10/2016
95,43 MSCI World/Financials
30/10/2016
95,75 MSCI World/Financials
29/10/2016
95,75 MSCI World/Financials
28/10/2016
95,75 MSCI World/Financials
27/10/2016
95,93 MSCI World/Financials
26/10/2016
95,84 MSCI World/Financials
25/10/2016
95,92 MSCI World/Financials
24/10/2016
95,82 MSCI World/Financials
23/10/2016
95,36 MSCI World/Financials
22/10/2016
95,36 MSCI World/Financials
21/10/2016
95,36 MSCI World/Financials
20/10/2016
94,59 MSCI World/Financials
19/10/2016
94,54 MSCI World/Financials
18/10/2016
93,74 MSCI World/Financials
17/10/2016
92,72 MSCI World/Financials
16/10/2016
92,93 MSCI World/Financials
15/10/2016
92,93 MSCI World/Financials
14/10/2016
92,93 MSCI World/Financials
13/10/2016
91,94 MSCI World/Financials
12/10/2016
93,13 MSCI World/Financials
11/10/2016
92,76 MSCI World/Financials
10/10/2016
93,10 MSCI World/Financials
09/10/2016
92,91 MSCI World/Financials
08/10/2016
92,91 MSCI World/Financials
07/10/2016
92,91 MSCI World/Financials
06/10/2016
92,55 MSCI World/Financials
05/10/2016
92,24 MSCI World/Financials
04/10/2016
91,61 MSCI World/Financials
03/10/2016
90,79 MSCI World/Financials
02/10/2016
91,53 MSCI World/Financials
01/10/2016
91,53 MSCI World/Financials
30/09/2016
91,53 MSCI World/Financials
29/09/2016
90,62 MSCI World/Financials
28/09/2016
90,91 MSCI World/Financials
27/09/2016
90,67 MSCI World/Financials
26/09/2016
90,32 MSCI World/Financials
25/09/2016
92,00 MSCI World/Financials
24/09/2016
92,00 MSCI World/Financials
23/09/2016
92,00 MSCI World/Financials
22/09/2016
92,60 MSCI World/Financials
21/09/2016
92,44 MSCI World/Financials
20/09/2016
90,94 MSCI World/Financials
19/09/2016
91,15 MSCI World/Financials
18/09/2016
89,97 MSCI World/Financials
17/09/2016
89,97 MSCI World/Financials
16/09/2016
89,97 MSCI World/Financials
15/09/2016
90,67 MSCI World/Financials
14/09/2016
90,32 MSCI World/Financials
13/09/2016
90,40 MSCI World/Financials
12/09/2016
91,99 MSCI World/Financials
11/09/2016
91,94 MSCI World/Financials
10/09/2016
91,94 MSCI World/Financials
09/09/2016
91,94 MSCI World/Financials
08/09/2016
92,74 MSCI World/Financials
07/09/2016
93,00 MSCI World/Financials
06/09/2016
93,64 MSCI World/Financials
05/09/2016
93,72 MSCI World/Financials
04/09/2016
93,23 MSCI World/Financials
03/09/2016
93,23 MSCI World/Financials
02/09/2016
93,23 MSCI World/Financials
01/09/2016
93,00 MSCI World/Financials
31/08/2016
92,88 MSCI World/Financials
30/08/2016
92,22 MSCI World/Financials
29/08/2016
91,57 MSCI World/Financials
28/08/2016
90,56 MSCI World/Financials
27/08/2016
90,56 MSCI World/Financials
26/08/2016
90,56 MSCI World/Financials
25/08/2016
90,51 MSCI World/Financials
24/08/2016
90,69 MSCI World/Financials
23/08/2016
90,10 MSCI World/Financials
22/08/2016
89,80 MSCI World/Financials
21/08/2016
89,55 MSCI World/Financials
20/08/2016
89,55 MSCI World/Financials
19/08/2016
89,55 MSCI World/Financials
18/08/2016
89,96 MSCI World/Financials
17/08/2016
90,16 MSCI World/Financials
16/08/2016
89,90 MSCI World/Financials
15/08/2016
91,22 MSCI World/Financials
14/08/2016
91,11 MSCI World/Financials
13/08/2016
91,11 MSCI World/Financials
12/08/2016
91,11 MSCI World/Financials
11/08/2016
91,24 MSCI World/Financials
10/08/2016
90,86 MSCI World/Financials
09/08/2016
91,84 MSCI World/Financials
08/08/2016
91,23 MSCI World/Financials
07/08/2016
89,91 MSCI World/Financials
06/08/2016
89,91 MSCI World/Financials
05/08/2016
89,91 MSCI World/Financials
04/08/2016
89,02 MSCI World/Financials
03/08/2016
88,23 MSCI World/Financials
02/08/2016
88,31 MSCI World/Financials
01/08/2016
89,47 MSCI World/Financials
31/07/2016
90,14 MSCI World/Financials
30/07/2016
90,14 MSCI World/Financials
29/07/2016
90,14 MSCI World/Financials
28/07/2016
89,35 MSCI World/Financials
27/07/2016
90,26 MSCI World/Financials
26/07/2016
90,12 MSCI World/Financials
25/07/2016
90,09 MSCI World/Financials
24/07/2016
89,91 MSCI World/Financials
23/07/2016
89,91 MSCI World/Financials
22/07/2016
89,91 MSCI World/Financials
21/07/2016
89,94 MSCI World/Financials
20/07/2016
89,97 MSCI World/Financials
19/07/2016
89,30 MSCI World/Financials
18/07/2016
89,44 MSCI World/Financials
17/07/2016
88,56 MSCI World/Financials
16/07/2016
88,56 MSCI World/Financials
15/07/2016
88,56 MSCI World/Financials
14/07/2016
88,42 MSCI World/Financials
13/07/2016
88,23 MSCI World/Financials
12/07/2016
87,86 MSCI World/Financials
11/07/2016
86,68 MSCI World/Financials
10/07/2016
85,50 MSCI World/Financials
09/07/2016
85,50 MSCI World/Financials
08/07/2016
85,50 MSCI World/Financials
07/07/2016
84,26 MSCI World/Financials
06/07/2016
84,00 MSCI World/Financials
05/07/2016
84,12 MSCI World/Financials
04/07/2016
85,71 MSCI World/Financials
03/07/2016
85,86 MSCI World/Financials
02/07/2016
85,86 MSCI World/Financials
01/07/2016
85,86 MSCI World/Financials
30/06/2016
86,08 MSCI World/Financials
29/06/2016
85,20 MSCI World/Financials
28/06/2016
83,28 MSCI World/Financials
27/06/2016
82,13 MSCI World/Financials
26/06/2016
84,86 MSCI World/Financials
25/06/2016
84,86 MSCI World/Financials
24/06/2016
84,86 MSCI World/Financials
23/06/2016
88,95 MSCI World/Financials
22/06/2016
88,05 MSCI World/Financials
21/06/2016
87,66 MSCI World/Financials
20/06/2016
87,06 MSCI World/Financials
19/06/2016
85,76 MSCI World/Financials
18/06/2016
85,76 MSCI World/Financials
17/06/2016
85,76 MSCI World/Financials
16/06/2016
85,37 MSCI World/Financials
15/06/2016
85,45 MSCI World/Financials
14/06/2016
85,22 MSCI World/Financials
13/06/2016
86,50 MSCI World/Financials
12/06/2016
87,46 MSCI World/Financials
11/06/2016
87,46 MSCI World/Financials
10/06/2016
87,46 MSCI World/Financials
09/06/2016
88,74 MSCI World/Financials
08/06/2016
89,42 MSCI World/Financials
07/06/2016
89,55 MSCI World/Financials
06/06/2016
89,21 MSCI World/Financials
05/06/2016
90,41 MSCI World/Financials
04/06/2016
90,41 MSCI World/Financials
03/06/2016
90,41 MSCI World/Financials
02/06/2016
90,42 MSCI World/Financials
01/06/2016
90,69 MSCI World/Financials
31/05/2016
91,06 MSCI World/Financials
30/05/2016
91,50 MSCI World/Financials
29/05/2016
91,28 MSCI World/Financials
28/05/2016
91,28 MSCI World/Financials
27/05/2016
91,28 MSCI World/Financials
26/05/2016
90,91 MSCI World/Financials
25/05/2016
91,18 MSCI World/Financials
24/05/2016
89,74 MSCI World/Financials
23/05/2016
88,06 MSCI World/Financials
22/05/2016
88,20 MSCI World/Financials
21/05/2016
88,20 MSCI World/Financials
20/05/2016
88,20 MSCI World/Financials
19/05/2016
87,68 MSCI World/Financials
18/05/2016
87,86 MSCI World/Financials
17/05/2016
86,60 MSCI World/Financials
16/05/2016
86,59 MSCI World/Financials
15/05/2016
85,99 MSCI World/Financials
14/05/2016
85,99 MSCI World/Financials
13/05/2016
85,99 MSCI World/Financials
12/05/2016
86,61 MSCI World/Financials
11/05/2016
86,62 MSCI World/Financials
10/05/2016
87,47 MSCI World/Financials
09/05/2016
86,15 MSCI World/Financials
08/05/2016
86,03 MSCI World/Financials
07/05/2016
86,03 MSCI World/Financials
06/05/2016
86,03 MSCI World/Financials
05/05/2016
86,07 MSCI World/Financials
04/05/2016
85,83 MSCI World/Financials
03/05/2016
86,17 MSCI World/Financials
02/05/2016
88,04 MSCI World/Financials
01/05/2016
88,52 MSCI World/Financials
30/04/2016
88,52 MSCI World/Financials
29/04/2016
88,52 MSCI World/Financials
28/04/2016
89,42 MSCI World/Financials
27/04/2016
90,40 MSCI World/Financials
26/04/2016
90,87 MSCI World/Financials
25/04/2016
90,42 MSCI World/Financials
24/04/2016
90,70 MSCI World/Financials
23/04/2016
90,70 MSCI World/Financials
22/04/2016
90,70 MSCI World/Financials
21/04/2016
89,52 MSCI World/Financials
20/04/2016
89,55 MSCI World/Financials
19/04/2016
89,15 MSCI World/Financials
18/04/2016
88,13 MSCI World/Financials
17/04/2016
88,14 MSCI World/Financials
16/04/2016
88,14 MSCI World/Financials
15/04/2016
88,14 MSCI World/Financials
14/04/2016
88,59 MSCI World/Financials
13/04/2016
87,67 MSCI World/Financials
12/04/2016
84,69 MSCI World/Financials
11/04/2016
83,77 MSCI World/Financials
10/04/2016
83,57 MSCI World/Financials
09/04/2016
83,57 MSCI World/Financials
08/04/2016
83,57 MSCI World/Financials
07/04/2016
82,79 MSCI World/Financials
06/04/2016
84,09 MSCI World/Financials
05/04/2016
83,47 MSCI World/Financials
04/04/2016
84,97 MSCI World/Financials
03/04/2016
84,68 MSCI World/Financials
02/04/2016
84,68 MSCI World/Financials
01/04/2016
84,68 MSCI World/Financials
31/03/2016
85,65 MSCI World/Financials
30/03/2016
86,23 MSCI World/Financials
29/03/2016
86,21 MSCI World/Financials
28/03/2016
86,51 MSCI World/Financials
27/03/2016
86,16 MSCI World/Financials
26/03/2016
86,16 MSCI World/Financials
25/03/2016
86,16 MSCI World/Financials
24/03/2016
86,07 MSCI World/Financials
23/03/2016
87,15 MSCI World/Financials
22/03/2016
87,76 MSCI World/Financials
21/03/2016
87,59 MSCI World/Financials
20/03/2016
87,82 MSCI World/Financials
19/03/2016
87,82 MSCI World/Financials
18/03/2016
87,82 MSCI World/Financials
17/03/2016
87,17 MSCI World/Financials
16/03/2016
87,49 MSCI World/Financials
15/03/2016
87,53 MSCI World/Financials
14/03/2016
88,02 MSCI World/Financials
13/03/2016
88,28 MSCI World/Financials
12/03/2016
88,28 MSCI World/Financials
11/03/2016
88,28 MSCI World/Financials
10/03/2016
87,67 MSCI World/Financials
09/03/2016
86,73 MSCI World/Financials
08/03/2016
86,18 MSCI World/Financials
07/03/2016
87,64 MSCI World/Financials
06/03/2016
87,64 MSCI World/Financials
05/03/2016
87,64 MSCI World/Financials
04/03/2016
87,64 MSCI World/Financials
03/03/2016
87,64 MSCI World/Financials
02/03/2016
86,88 MSCI World/Financials
01/03/2016
85,29 MSCI World/Financials
29/02/2016
83,16 MSCI World/Financials
28/02/2016
82,75 MSCI World/Financials
27/02/2016
82,75 MSCI World/Financials
26/02/2016
82,75 MSCI World/Financials
25/02/2016
81,98 MSCI World/Financials
24/02/2016
81,01 MSCI World/Financials
23/02/2016
81,74 MSCI World/Financials
22/02/2016
82,78 MSCI World/Financials
21/02/2016
81,14 MSCI World/Financials
20/02/2016
81,14 MSCI World/Financials
19/02/2016
81,14 MSCI World/Financials
18/02/2016
81,62 MSCI World/Financials
17/02/2016
81,41 MSCI World/Financials
16/02/2016
79,96 MSCI World/Financials
15/02/2016
78,98 MSCI World/Financials
14/02/2016
77,17 MSCI World/Financials
13/02/2016
77,17 MSCI World/Financials
12/02/2016
77,17 MSCI World/Financials
11/02/2016
74,83 MSCI World/Financials
10/02/2016
77,44 MSCI World/Financials
09/02/2016
77,51 MSCI World/Financials
08/02/2016
79,58 MSCI World/Financials
07/02/2016
80,99 MSCI World/Financials
06/02/2016
80,99 MSCI World/Financials
05/02/2016
80,99 MSCI World/Financials
04/02/2016
82,12 MSCI World/Financials
03/02/2016
82,89 MSCI World/Financials
02/02/2016
83,44 MSCI World/Financials
01/02/2016
85,80 MSCI World/Financials
31/01/2016
85,93 MSCI World/Financials
30/01/2016
85,93 MSCI World/Financials
29/01/2016
85,93 MSCI World/Financials
28/01/2016
84,35 MSCI World/Financials
27/01/2016
84,58 MSCI World/Financials
26/01/2016
84,88 MSCI World/Financials
25/01/2016
84,19 MSCI World/Financials
24/01/2016
85,55 MSCI World/Financials
23/01/2016
85,55 MSCI World/Financials
22/01/2016
85,55 MSCI World/Financials
21/01/2016
82,75 MSCI World/Financials
20/01/2016
82,66 MSCI World/Financials
19/01/2016
85,40 MSCI World/Financials
18/01/2016
84,83 MSCI World/Financials
17/01/2016
85,42 MSCI World/Financials
16/01/2016
85,42 MSCI World/Financials
15/01/2016
85,42 MSCI World/Financials
14/01/2016
87,46 MSCI World/Financials
13/01/2016
88,44 MSCI World/Financials
12/01/2016
88,98 MSCI World/Financials
11/01/2016
88,52 MSCI World/Financials
10/01/2016
88,81 MSCI World/Financials
09/01/2016
88,81 MSCI World/Financials
08/01/2016
88,81 MSCI World/Financials
07/01/2016
89,89 MSCI World/Financials
06/01/2016
93,15 MSCI World/Financials
05/01/2016
94,53 MSCI World/Financials
04/01/2016
93,28 MSCI World/Financials
03/01/2016
95,59 MSCI World/Financials
02/01/2016
95,59 MSCI World/Financials
01/01/2016
95,59 MSCI World/Financials
31/12/2015
95,59 MSCI World/Financials
30/12/2015
96,02 MSCI World/Financials
29/12/2015
96,32 MSCI World/Financials
28/12/2015
95,34 MSCI World/Financials
27/12/2015
95,66 MSCI World/Financials
26/12/2015
95,66 MSCI World/Financials
25/12/2015
95,66 MSCI World/Financials
24/12/2015
95,72 MSCI World/Financials
23/12/2015
95,63 MSCI World/Financials
22/12/2015
94,23 MSCI World/Financials
21/12/2015
94,33 MSCI World/Financials
20/12/2015
94,41 MSCI World/Financials
19/12/2015
94,41 MSCI World/Financials
18/12/2015
94,41 MSCI World/Financials
17/12/2015
95,65 MSCI World/Financials
16/12/2015
95,30 MSCI World/Financials
15/12/2015
93,39 MSCI World/Financials
14/12/2015
92,15 MSCI World/Financials
13/12/2015
93,09 MSCI World/Financials
12/12/2015
93,09 MSCI World/Financials
11/12/2015
93,09 MSCI World/Financials
10/12/2015
94,78 MSCI World/Financials
09/12/2015
95,07 MSCI World/Financials
08/12/2015
96,09 MSCI World/Financials
07/12/2015
98,07 MSCI World/Financials
06/12/2015
97,85 MSCI World/Financials
05/12/2015
97,85 MSCI World/Financials
04/12/2015
97,85 MSCI World/Financials
03/12/2015
98,84 MSCI World/Financials
02/12/2015
100,32 MSCI World/Financials
01/12/2015
101,20 MSCI World/Financials
30/11/2015
100,14 MSCI World/Financials
29/11/2015
100,41 MSCI World/Financials
28/11/2015
100,41 MSCI World/Financials
27/11/2015
100,41 MSCI World/Financials
26/11/2015
100,27 MSCI World/Financials
25/11/2015
100,13 MSCI World/Financials
24/11/2015
99,45 MSCI World/Financials
23/11/2015
100,03 MSCI World/Financials
22/11/2015
99,93 MSCI World/Financials
21/11/2015
99,93 MSCI World/Financials
20/11/2015
99,93 MSCI World/Financials
19/11/2015
100,05 MSCI World/Financials
18/11/2015
99,26 MSCI World/Financials
17/11/2015
98,45 MSCI World/Financials
16/11/2015
97,38 MSCI World/Financials
15/11/2015
96,69 MSCI World/Financials
14/11/2015
96,69 MSCI World/Financials
13/11/2015
96,69 MSCI World/Financials
12/11/2015
97,92 MSCI World/Financials
11/11/2015
99,13 MSCI World/Financials
10/11/2015
98,81 MSCI World/Financials
09/11/2015
98,27 MSCI World/Financials
08/11/2015
98,18 MSCI World/Financials
07/11/2015
98,18 MSCI World/Financials
06/11/2015
98,18 MSCI World/Financials
05/11/2015
97,63 MSCI World/Financials
04/11/2015
97,17 MSCI World/Financials
03/11/2015
96,99 MSCI World/Financials
02/11/2015
96,65 MSCI World/Financials
01/11/2015
96,29 MSCI World/Financials
31/10/2015
96,29 MSCI World/Financials
30/10/2015
96,29 MSCI World/Financials
29/10/2015
97,54 MSCI World/Financials
28/10/2015
97,12 MSCI World/Financials
27/10/2015
96,07 MSCI World/Financials
26/10/2015
97,10 MSCI World/Financials
25/10/2015
96,53 MSCI World/Financials
24/10/2015
96,53 MSCI World/Financials
23/10/2015
96,53 MSCI World/Financials
22/10/2015
93,68 MSCI World/Financials
21/10/2015
92,55 MSCI World/Financials
20/10/2015
92,77 MSCI World/Financials
19/10/2015
92,94 MSCI World/Financials
18/10/2015
92,88 MSCI World/Financials
17/10/2015
92,88 MSCI World/Financials
16/10/2015
92,88 MSCI World/Financials
15/10/2015
91,54 MSCI World/Financials
14/10/2015
90,31 MSCI World/Financials
13/10/2015
91,24 MSCI World/Financials
12/10/2015
92,22 MSCI World/Financials
11/10/2015
92,29 MSCI World/Financials
10/10/2015
92,29 MSCI World/Financials
09/10/2015
92,29 MSCI World/Financials
08/10/2015
92,77 MSCI World/Financials
07/10/2015
92,43 MSCI World/Financials
06/10/2015
91,90 MSCI World/Financials
05/10/2015
91,51 MSCI World/Financials
04/10/2015
90,27 MSCI World/Financials
03/10/2015
90,27 MSCI World/Financials
02/10/2015
90,27 MSCI World/Financials
01/10/2015
90,05 MSCI World/Financials
30/09/2015
89,12 MSCI World/Financials
29/09/2015
87,58 MSCI World/Financials
28/09/2015
88,37 MSCI World/Financials
27/09/2015
90,08 MSCI World/Financials
26/09/2015
90,08 MSCI World/Financials
25/09/2015
90,08 MSCI World/Financials
24/09/2015
88,11 MSCI World/Financials
23/09/2015
89,39 MSCI World/Financials
22/09/2015
89,71 MSCI World/Financials
21/09/2015
90,48 MSCI World/Financials
20/09/2015
89,13 MSCI World/Financials
19/09/2015
89,13 MSCI World/Financials
18/09/2015
89,13 MSCI World/Financials
17/09/2015
91,34 MSCI World/Financials
16/09/2015
92,49 MSCI World/Financials
15/09/2015
90,79 MSCI World/Financials
14/09/2015
90,32 MSCI World/Financials
13/09/2015
90,87 MSCI World/Financials
12/09/2015
90,87 MSCI World/Financials
11/09/2015
90,87 MSCI World/Financials
10/09/2015
91,44 MSCI World/Financials
09/09/2015
92,23 MSCI World/Financials
08/09/2015
91,46 MSCI World/Financials
07/09/2015
89,79 MSCI World/Financials
06/09/2015
89,79 MSCI World/Financials
05/09/2015
89,79 MSCI World/Financials
04/09/2015
89,79 MSCI World/Financials
03/09/2015
90,89 MSCI World/Financials
02/09/2015
90,19 MSCI World/Financials
01/09/2015
89,87 MSCI World/Financials
31/08/2015
92,72 MSCI World/Financials
30/08/2015
93,03 MSCI World/Financials
29/08/2015
93,03 MSCI World/Financials
28/08/2015
93,03 MSCI World/Financials
27/08/2015
92,84 MSCI World/Financials
26/08/2015
90,00 MSCI World/Financials
25/08/2015
87,82 MSCI World/Financials
24/08/2015
89,27 MSCI World/Financials
23/08/2015
93,36 MSCI World/Financials
22/08/2015
93,36 MSCI World/Financials
21/08/2015
93,36 MSCI World/Financials
20/08/2015
96,79 MSCI World/Financials
19/08/2015
99,68 MSCI World/Financials
18/08/2015
100,42 MSCI World/Financials
17/08/2015
100,19 MSCI World/Financials
16/08/2015
99,52 MSCI World/Financials
15/08/2015
99,52 MSCI World/Financials
14/08/2015
99,52 MSCI World/Financials
13/08/2015
99,85 MSCI World/Financials
12/08/2015
99,29 MSCI World/Financials
11/08/2015
101,18 MSCI World/Financials
10/08/2015
102,95 MSCI World/Financials
09/08/2015
102,19 MSCI World/Financials
08/08/2015
102,19 MSCI World/Financials
07/08/2015
102,19 MSCI World/Financials
06/08/2015
102,95 MSCI World/Financials
05/08/2015
103,29 MSCI World/Financials
04/08/2015
102,32 MSCI World/Financials
03/08/2015
102,60 MSCI World/Financials
02/08/2015
102,72 MSCI World/Financials
01/08/2015
102,72 MSCI World/Financials
31/07/2015
102,72 MSCI World/Financials
30/07/2015
102,57 MSCI World/Financials
29/07/2015
101,89 MSCI World/Financials
28/07/2015
101,19 MSCI World/Financials
27/07/2015
100,52 MSCI World/Financials
26/07/2015
102,37 MSCI World/Financials
25/07/2015
102,37 MSCI World/Financials
24/07/2015
102,37 MSCI World/Financials
23/07/2015
102,81 MSCI World/Financials
22/07/2015
104,01 MSCI World/Financials
21/07/2015
104,62 MSCI World/Financials
20/07/2015
104,76 MSCI World/Financials
19/07/2015
104,27 MSCI World/Financials
18/07/2015
104,27 MSCI World/Financials
17/07/2015
104,27 MSCI World/Financials
16/07/2015
104,69 MSCI World/Financials
15/07/2015
102,36 MSCI World/Financials
14/07/2015
101,78 MSCI World/Financials
13/07/2015
101,02 MSCI World/Financials
12/07/2015
98,94 MSCI World/Financials
11/07/2015
98,94 MSCI World/Financials
10/07/2015
98,94 MSCI World/Financials
09/07/2015
98,43 MSCI World/Financials
08/07/2015
97,64 MSCI World/Financials
07/07/2015
98,93 MSCI World/Financials
06/07/2015
99,57 MSCI World/Financials
05/07/2015
100,04 MSCI World/Financials
04/07/2015
100,04 MSCI World/Financials
03/07/2015
100,04 MSCI World/Financials
02/07/2015
100,55 MSCI World/Financials
01/07/2015
100,40 MSCI World/Financials
30/06/2015
98,56 MSCI World/Financials
29/06/2015
99,01 MSCI World/Financials
28/06/2015
101,07 MSCI World/Financials
27/06/2015
101,07 MSCI World/Financials
26/06/2015
101,07 MSCI World/Financials
25/06/2015
101,06 MSCI World/Financials
24/06/2015
101,25 MSCI World/Financials
23/06/2015
101,87 MSCI World/Financials
22/06/2015
100,49 MSCI World/Financials
21/06/2015
99,30 MSCI World/Financials
20/06/2015
99,30 MSCI World/Financials
19/06/2015
99,30 MSCI World/Financials
18/06/2015
98,80 MSCI World/Financials
17/06/2015
98,95 MSCI World/Financials
16/06/2015
99,78 MSCI World/Financials
15/06/2015
99,58 MSCI World/Financials
14/06/2015
100,33 MSCI World/Financials
13/06/2015
100,33 MSCI World/Financials
12/06/2015
100,33 MSCI World/Financials
11/06/2015
100,45 MSCI World/Financials
10/06/2015
99,75 MSCI World/Financials
09/06/2015
98,51 MSCI World/Financials
08/06/2015
99,15 MSCI World/Financials
07/06/2015
99,05 MSCI World/Financials
06/06/2015
99,05 MSCI World/Financials
05/06/2015
99,05 MSCI World/Financials
04/06/2015
98,96 MSCI World/Financials
03/06/2015
101,29 MSCI World/Financials
02/06/2015
101,55 MSCI World/Financials
01/06/2015
101,88 MSCI World/Financials
31/05/2015
101,78 MSCI World/Financials
30/05/2015
101,78 MSCI World/Financials
29/05/2015
101,78 MSCI World/Financials
28/05/2015
103,19 MSCI World/Financials
27/05/2015
103,70 MSCI World/Financials
26/05/2015
102,56 MSCI World/Financials
25/05/2015
103,28 MSCI World/Financials
24/05/2015
101,56 MSCI World/Financials
23/05/2015
101,56 MSCI World/Financials
22/05/2015
101,56 MSCI World/Financials
21/05/2015
102,20 MSCI World/Financials
20/05/2015
102,17 MSCI World/Financials
19/05/2015
101,69 MSCI World/Financials
18/05/2015
99,82 MSCI World/Financials
17/05/2015
100,37 MSCI World/Financials
16/05/2015
100,37 MSCI World/Financials
15/05/2015
100,37 MSCI World/Financials
14/05/2015
99,47 MSCI World/Financials
13/05/2015
100,67 MSCI World/Financials
12/05/2015
100,00 MSCI World/Financials
11/05/2015
101,06 MSCI World/Financials
10/05/2015
100,51 MSCI World/Financials
09/05/2015
100,51 MSCI World/Financials
08/05/2015
100,51 MSCI World/Financials
07/05/2015
98,29 MSCI World/Financials
06/05/2015
98,98 MSCI World/Financials
05/05/2015
100,00 Act. Sect. Serv. Financiers
07/12/2016
97,64 Act. Sect. Serv. Financiers
06/12/2016
96,00 Act. Sect. Serv. Financiers
05/12/2016
94,03 Act. Sect. Serv. Financiers
04/12/2016
93,53 Act. Sect. Serv. Financiers
03/12/2016
93,53 Act. Sect. Serv. Financiers
02/12/2016
93,53 Act. Sect. Serv. Financiers
01/12/2016
94,37 Act. Sect. Serv. Financiers
30/11/2016
93,49 Act. Sect. Serv. Financiers
29/11/2016
92,95 Act. Sect. Serv. Financiers
28/11/2016
92,52 Act. Sect. Serv. Financiers
27/11/2016
93,60 Act. Sect. Serv. Financiers
26/11/2016
93,60 Act. Sect. Serv. Financiers
25/11/2016
93,60 Act. Sect. Serv. Financiers
24/11/2016
93,88 Act. Sect. Serv. Financiers
23/11/2016
93,84 Act. Sect. Serv. Financiers
22/11/2016
93,77 Act. Sect. Serv. Financiers
21/11/2016
92,85 Act. Sect. Serv. Financiers
20/11/2016
92,86 Act. Sect. Serv. Financiers
19/11/2016
92,86 Act. Sect. Serv. Financiers
18/11/2016
92,86 Act. Sect. Serv. Financiers
17/11/2016
92,87 Act. Sect. Serv. Financiers
16/11/2016
92,51 Act. Sect. Serv. Financiers
15/11/2016
93,02 Act. Sect. Serv. Financiers
14/11/2016
93,03 Act. Sect. Serv. Financiers
13/11/2016
91,47 Act. Sect. Serv. Financiers
12/11/2016
91,47 Act. Sect. Serv. Financiers
11/11/2016
91,47 Act. Sect. Serv. Financiers
10/11/2016
91,52 Act. Sect. Serv. Financiers
09/11/2016
89,26 Act. Sect. Serv. Financiers
08/11/2016
87,59 Act. Sect. Serv. Financiers
07/11/2016
87,04 Act. Sect. Serv. Financiers
06/11/2016
85,19 Act. Sect. Serv. Financiers
05/11/2016
85,19 Act. Sect. Serv. Financiers
04/11/2016
85,19 Act. Sect. Serv. Financiers
03/11/2016
86,08 Act. Sect. Serv. Financiers
02/11/2016
85,44 Act. Sect. Serv. Financiers
01/11/2016
87,34 Act. Sect. Serv. Financiers
31/10/2016
88,05 Act. Sect. Serv. Financiers
30/10/2016
88,58 Act. Sect. Serv. Financiers
29/10/2016
88,58 Act. Sect. Serv. Financiers
28/10/2016
88,58 Act. Sect. Serv. Financiers
27/10/2016
88,87 Act. Sect. Serv. Financiers
26/10/2016
88,50 Act. Sect. Serv. Financiers
25/10/2016
88,62 Act. Sect. Serv. Financiers
24/10/2016
88,69 Act. Sect. Serv. Financiers
23/10/2016
87,75 Act. Sect. Serv. Financiers
22/10/2016
87,75 Act. Sect. Serv. Financiers
21/10/2016
87,75 Act. Sect. Serv. Financiers
20/10/2016
87,41 Act. Sect. Serv. Financiers
19/10/2016
86,77 Act. Sect. Serv. Financiers
18/10/2016
86,07 Act. Sect. Serv. Financiers
17/10/2016
84,90 Act. Sect. Serv. Financiers
16/10/2016
85,14 Act. Sect. Serv. Financiers
15/10/2016
85,14 Act. Sect. Serv. Financiers
14/10/2016
85,14 Act. Sect. Serv. Financiers
13/10/2016
83,94 Act. Sect. Serv. Financiers
12/10/2016
85,33 Act. Sect. Serv. Financiers
11/10/2016
85,10 Act. Sect. Serv. Financiers
10/10/2016
85,32 Act. Sect. Serv. Financiers
09/10/2016
85,03 Act. Sect. Serv. Financiers
08/10/2016
85,03 Act. Sect. Serv. Financiers
07/10/2016
85,03 Act. Sect. Serv. Financiers
06/10/2016
85,30 Act. Sect. Serv. Financiers
05/10/2016
84,98 Act. Sect. Serv. Financiers
04/10/2016
84,30 Act. Sect. Serv. Financiers
03/10/2016
83,66 Act. Sect. Serv. Financiers
02/10/2016
83,76 Act. Sect. Serv. Financiers
01/10/2016
83,76 Act. Sect. Serv. Financiers
30/09/2016
83,76 Act. Sect. Serv. Financiers
29/09/2016
83,46 Act. Sect. Serv. Financiers
28/09/2016
83,58 Act. Sect. Serv. Financiers
27/09/2016
83,10 Act. Sect. Serv. Financiers
26/09/2016
83,12 Act. Sect. Serv. Financiers
25/09/2016
84,80 Act. Sect. Serv. Financiers
24/09/2016
84,80 Act. Sect. Serv. Financiers
23/09/2016
84,80 Act. Sect. Serv. Financiers
22/09/2016
85,53 Act. Sect. Serv. Financiers
21/09/2016
84,93 Act. Sect. Serv. Financiers
20/09/2016
83,59 Act. Sect. Serv. Financiers
19/09/2016
83,85 Act. Sect. Serv. Financiers
18/09/2016
83,19 Act. Sect. Serv. Financiers
17/09/2016
83,19 Act. Sect. Serv. Financiers
16/09/2016
83,19 Act. Sect. Serv. Financiers
15/09/2016
83,99 Act. Sect. Serv. Financiers
14/09/2016
83,58 Act. Sect. Serv. Financiers
13/09/2016
83,94 Act. Sect. Serv. Financiers
12/09/2016
85,11 Act. Sect. Serv. Financiers
11/09/2016
86,12 Act. Sect. Serv. Financiers
10/09/2016
86,12 Act. Sect. Serv. Financiers
09/09/2016
86,12 Act. Sect. Serv. Financiers
08/09/2016
86,45 Act. Sect. Serv. Financiers
07/09/2016
86,12 Act. Sect. Serv. Financiers
06/09/2016
86,05 Act. Sect. Serv. Financiers
05/09/2016
86,67 Act. Sect. Serv. Financiers
04/09/2016
86,61 Act. Sect. Serv. Financiers
03/09/2016
86,61 Act. Sect. Serv. Financiers
02/09/2016
86,61 Act. Sect. Serv. Financiers
01/09/2016
85,64 Act. Sect. Serv. Financiers
31/08/2016
85,36 Act. Sect. Serv. Financiers
30/08/2016
84,54 Act. Sect. Serv. Financiers
29/08/2016
83,48 Act. Sect. Serv. Financiers
28/08/2016
83,29 Act. Sect. Serv. Financiers
27/08/2016
83,29 Act. Sect. Serv. Financiers
26/08/2016
83,29 Act. Sect. Serv. Financiers
25/08/2016
83,03 Act. Sect. Serv. Financiers
24/08/2016
83,50 Act. Sect. Serv. Financiers
23/08/2016
82,66 Act. Sect. Serv. Financiers
22/08/2016
81,59 Act. Sect. Serv. Financiers
21/08/2016
81,37 Act. Sect. Serv. Financiers
20/08/2016
81,37 Act. Sect. Serv. Financiers
19/08/2016
81,37 Act. Sect. Serv. Financiers
18/08/2016
82,19 Act. Sect. Serv. Financiers
17/08/2016
81,98 Act. Sect. Serv. Financiers
16/08/2016
82,58 Act. Sect. Serv. Financiers
15/08/2016
83,33 Act. Sect. Serv. Financiers
14/08/2016
83,34 Act. Sect. Serv. Financiers
13/08/2016
83,34 Act. Sect. Serv. Financiers
12/08/2016
83,34 Act. Sect. Serv. Financiers
11/08/2016
83,36 Act. Sect. Serv. Financiers
10/08/2016
83,02 Act. Sect. Serv. Financiers
09/08/2016
83,12 Act. Sect. Serv. Financiers
08/08/2016
82,57 Act. Sect. Serv. Financiers
07/08/2016
81,69 Act. Sect. Serv. Financiers
06/08/2016
81,69 Act. Sect. Serv. Financiers
05/08/2016
81,69 Act. Sect. Serv. Financiers
04/08/2016
80,20 Act. Sect. Serv. Financiers
03/08/2016
79,40 Act. Sect. Serv. Financiers
02/08/2016
78,94 Act. Sect. Serv. Financiers
01/08/2016
80,51 Act. Sect. Serv. Financiers
31/07/2016
81,28 Act. Sect. Serv. Financiers
30/07/2016
81,28 Act. Sect. Serv. Financiers
29/07/2016
81,28 Act. Sect. Serv. Financiers
28/07/2016
80,47 Act. Sect. Serv. Financiers
27/07/2016
81,74 Act. Sect. Serv. Financiers
26/07/2016
81,16 Act. Sect. Serv. Financiers
25/07/2016
81,34 Act. Sect. Serv. Financiers
24/07/2016
81,37 Act. Sect. Serv. Financiers
23/07/2016
81,37 Act. Sect. Serv. Financiers
22/07/2016
81,37 Act. Sect. Serv. Financiers
21/07/2016
81,46 Act. Sect. Serv. Financiers
20/07/2016
81,37 Act. Sect. Serv. Financiers
19/07/2016
80,58 Act. Sect. Serv. Financiers
18/07/2016
80,75 Act. Sect. Serv. Financiers
17/07/2016
80,45 Act. Sect. Serv. Financiers
16/07/2016
80,45 Act. Sect. Serv. Financiers
15/07/2016
80,45 Act. Sect. Serv. Financiers
14/07/2016
80,42 Act. Sect. Serv. Financiers
13/07/2016
79,48 Act. Sect. Serv. Financiers
12/07/2016
79,82 Act. Sect. Serv. Financiers
11/07/2016
77,95 Act. Sect. Serv. Financiers
10/07/2016
76,82 Act. Sect. Serv. Financiers
09/07/2016
76,82 Act. Sect. Serv. Financiers
08/07/2016
76,82 Act. Sect. Serv. Financiers
07/07/2016
74,91 Act. Sect. Serv. Financiers
06/07/2016
74,32 Act. Sect. Serv. Financiers
05/07/2016
75,39 Act. Sect. Serv. Financiers
04/07/2016
77,16 Act. Sect. Serv. Financiers
03/07/2016
77,81 Act. Sect. Serv. Financiers
02/07/2016
77,81 Act. Sect. Serv. Financiers
01/07/2016
77,81 Act. Sect. Serv. Financiers
30/06/2016
77,66 Act. Sect. Serv. Financiers
29/06/2016
77,01 Act. Sect. Serv. Financiers
28/06/2016
75,32 Act. Sect. Serv. Financiers
27/06/2016
73,86 Act. Sect. Serv. Financiers
26/06/2016
78,11 Act. Sect. Serv. Financiers
25/06/2016
78,11 Act. Sect. Serv. Financiers
24/06/2016
78,11 Act. Sect. Serv. Financiers
23/06/2016
84,62 Act. Sect. Serv. Financiers
22/06/2016
83,20 Act. Sect. Serv. Financiers
21/06/2016
82,67 Act. Sect. Serv. Financiers
20/06/2016
81,80 Act. Sect. Serv. Financiers
19/06/2016
79,57 Act. Sect. Serv. Financiers
18/06/2016
79,57 Act. Sect. Serv. Financiers
17/06/2016
79,57 Act. Sect. Serv. Financiers
16/06/2016
78,09 Act. Sect. Serv. Financiers
15/06/2016
78,51 Act. Sect. Serv. Financiers
14/06/2016
78,16 Act. Sect. Serv. Financiers
13/06/2016
79,42 Act. Sect. Serv. Financiers
12/06/2016
81,27 Act. Sect. Serv. Financiers
11/06/2016
81,27 Act. Sect. Serv. Financiers
10/06/2016
81,27 Act. Sect. Serv. Financiers
09/06/2016
83,26 Act. Sect. Serv. Financiers
08/06/2016
83,95 Act. Sect. Serv. Financiers
07/06/2016
84,47 Act. Sect. Serv. Financiers
06/06/2016
83,94 Act. Sect. Serv. Financiers
05/06/2016
84,08 Act. Sect. Serv. Financiers
04/06/2016
84,08 Act. Sect. Serv. Financiers
03/06/2016
84,08 Act. Sect. Serv. Financiers
02/06/2016
85,41 Act. Sect. Serv. Financiers
01/06/2016
85,41 Act. Sect. Serv. Financiers
31/05/2016
86,39 Act. Sect. Serv. Financiers
30/05/2016
86,91 Act. Sect. Serv. Financiers
29/05/2016
86,75 Act. Sect. Serv. Financiers
28/05/2016
86,75 Act. Sect. Serv. Financiers
27/05/2016
86,75 Act. Sect. Serv. Financiers
26/05/2016
86,47 Act. Sect. Serv. Financiers
25/05/2016
86,72 Act. Sect. Serv. Financiers
24/05/2016
84,91 Act. Sect. Serv. Financiers
23/05/2016
82,77 Act. Sect. Serv. Financiers
22/05/2016
82,94 Act. Sect. Serv. Financiers
21/05/2016
82,94 Act. Sect. Serv. Financiers
20/05/2016
82,94 Act. Sect. Serv. Financiers
19/05/2016
82,22 Act. Sect. Serv. Financiers
18/05/2016
82,18 Act. Sect. Serv. Financiers
17/05/2016
81,00 Act. Sect. Serv. Financiers
16/05/2016
80,94 Act. Sect. Serv. Financiers
15/05/2016
80,93 Act. Sect. Serv. Financiers
14/05/2016
80,93 Act. Sect. Serv. Financiers
13/05/2016
80,93 Act. Sect. Serv. Financiers
12/05/2016
80,66 Act. Sect. Serv. Financiers
11/05/2016
80,94 Act. Sect. Serv. Financiers
10/05/2016
81,58 Act. Sect. Serv. Financiers
09/05/2016
80,67 Act. Sect. Serv. Financiers
08/05/2016
80,69 Act. Sect. Serv. Financiers
07/05/2016
80,69 Act. Sect. Serv. Financiers
06/05/2016
80,69 Act. Sect. Serv. Financiers
05/05/2016
80,99 Act. Sect. Serv. Financiers
04/05/2016
81,02 Act. Sect. Serv. Financiers
03/05/2016
81,68 Act. Sect. Serv. Financiers
02/05/2016
83,52 Act. Sect. Serv. Financiers
01/05/2016
83,79 Act. Sect. Serv. Financiers
30/04/2016
83,79 Act. Sect. Serv. Financiers
29/04/2016
83,79 Act. Sect. Serv. Financiers
28/04/2016
85,73 Act. Sect. Serv. Financiers
27/04/2016
85,88 Act. Sect. Serv. Financiers
26/04/2016
86,10 Act. Sect. Serv. Financiers
25/04/2016
85,27 Act. Sect. Serv. Financiers
24/04/2016
86,11 Act. Sect. Serv. Financiers
23/04/2016
86,11 Act. Sect. Serv. Financiers
22/04/2016
86,11 Act. Sect. Serv. Financiers
21/04/2016
85,63 Act. Sect. Serv. Financiers
20/04/2016
85,16 Act. Sect. Serv. Financiers
19/04/2016
84,13 Act. Sect. Serv. Financiers
18/04/2016
83,55 Act. Sect. Serv. Financiers
17/04/2016
83,33 Act. Sect. Serv. Financiers
16/04/2016
83,33 Act. Sect. Serv. Financiers
15/04/2016
83,33 Act. Sect. Serv. Financiers
14/04/2016
83,65 Act. Sect. Serv. Financiers
13/04/2016
83,05 Act. Sect. Serv. Financiers
12/04/2016
79,72 Act. Sect. Serv. Financiers
11/04/2016
79,13 Act. Sect. Serv. Financiers
10/04/2016
78,56 Act. Sect. Serv. Financiers
09/04/2016
78,56 Act. Sect. Serv. Financiers
08/04/2016
78,56 Act. Sect. Serv. Financiers
07/04/2016
77,57 Act. Sect. Serv. Financiers
06/04/2016
78,82 Act. Sect. Serv. Financiers
05/04/2016
78,57 Act. Sect. Serv. Financiers
04/04/2016
80,46 Act. Sect. Serv. Financiers
03/04/2016
80,60 Act. Sect. Serv. Financiers
02/04/2016
80,60 Act. Sect. Serv. Financiers
01/04/2016
80,60 Act. Sect. Serv. Financiers
31/03/2016
81,14 Act. Sect. Serv. Financiers
30/03/2016
81,83 Act. Sect. Serv. Financiers
29/03/2016
81,57 Act. Sect. Serv. Financiers
28/03/2016
81,63 Act. Sect. Serv. Financiers
27/03/2016
81,67 Act. Sect. Serv. Financiers
26/03/2016
81,67 Act. Sect. Serv. Financiers
25/03/2016
81,67 Act. Sect. Serv. Financiers
24/03/2016
81,66 Act. Sect. Serv. Financiers
23/03/2016
82,96 Act. Sect. Serv. Financiers
22/03/2016
83,63 Act. Sect. Serv. Financiers
21/03/2016
83,86 Act. Sect. Serv. Financiers
20/03/2016
83,99 Act. Sect. Serv. Financiers
19/03/2016
83,99 Act. Sect. Serv. Financiers
18/03/2016
83,99 Act. Sect. Serv. Financiers
17/03/2016
83,33 Act. Sect. Serv. Financiers
16/03/2016
84,00 Act. Sect. Serv. Financiers
15/03/2016
84,21 Act. Sect. Serv. Financiers
14/03/2016
85,11 Act. Sect. Serv. Financiers
13/03/2016
84,87 Act. Sect. Serv. Financiers
12/03/2016
84,87 Act. Sect. Serv. Financiers
11/03/2016
84,87 Act. Sect. Serv. Financiers
10/03/2016
82,37 Act. Sect. Serv. Financiers
09/03/2016
82,76 Act. Sect. Serv. Financiers
08/03/2016
82,47 Act. Sect. Serv. Financiers
07/03/2016
83,29 Act. Sect. Serv. Financiers
06/03/2016
83,80 Act. Sect. Serv. Financiers
05/03/2016
83,80 Act. Sect. Serv. Financiers
04/03/2016
83,80 Act. Sect. Serv. Financiers
03/03/2016
83,59 Act. Sect. Serv. Financiers
02/03/2016
83,33 Act. Sect. Serv. Financiers
01/03/2016
81,39 Act. Sect. Serv. Financiers
29/02/2016
79,87 Act. Sect. Serv. Financiers
28/02/2016
79,50 Act. Sect. Serv. Financiers
27/02/2016
79,50 Act. Sect. Serv. Financiers
26/02/2016
79,50 Act. Sect. Serv. Financiers
25/02/2016
77,81 Act. Sect. Serv. Financiers
24/02/2016
76,43 Act. Sect. Serv. Financiers
23/02/2016
77,99 Act. Sect. Serv. Financiers
22/02/2016
79,02 Act. Sect. Serv. Financiers
21/02/2016
77,27 Act. Sect. Serv. Financiers
20/02/2016
77,27 Act. Sect. Serv. Financiers
19/02/2016
77,27 Act. Sect. Serv. Financiers
18/02/2016
78,09 Act. Sect. Serv. Financiers
17/02/2016
78,59 Act. Sect. Serv. Financiers
16/02/2016
76,60 Act. Sect. Serv. Financiers
15/02/2016
76,21 Act. Sect. Serv. Financiers
14/02/2016
74,25 Act. Sect. Serv. Financiers
13/02/2016
74,25 Act. Sect. Serv. Financiers
12/02/2016
74,25 Act. Sect. Serv. Financiers
11/02/2016
71,66 Act. Sect. Serv. Financiers
10/02/2016
75,19 Act. Sect. Serv. Financiers
09/02/2016
73,01 Act. Sect. Serv. Financiers
08/02/2016
75,30 Act. Sect. Serv. Financiers
07/02/2016
78,32 Act. Sect. Serv. Financiers
06/02/2016
78,32 Act. Sect. Serv. Financiers
05/02/2016
78,32 Act. Sect. Serv. Financiers
04/02/2016
78,80 Act. Sect. Serv. Financiers
03/02/2016
78,16 Act. Sect. Serv. Financiers
02/02/2016
80,10 Act. Sect. Serv. Financiers
01/02/2016
82,41 Act. Sect. Serv. Financiers
31/01/2016
82,99 Act. Sect. Serv. Financiers
30/01/2016
82,99 Act. Sect. Serv. Financiers
29/01/2016
82,99 Act. Sect. Serv. Financiers
28/01/2016
80,94 Act. Sect. Serv. Financiers
27/01/2016
82,26 Act. Sect. Serv. Financiers
26/01/2016
82,37 Act. Sect. Serv. Financiers
25/01/2016
81,85 Act. Sect. Serv. Financiers
24/01/2016
83,21 Act. Sect. Serv. Financiers
23/01/2016
83,21 Act. Sect. Serv. Financiers
22/01/2016
83,21 Act. Sect. Serv. Financiers
21/01/2016
81,08 Act. Sect. Serv. Financiers
20/01/2016
80,19 Act. Sect. Serv. Financiers
19/01/2016
83,08 Act. Sect. Serv. Financiers
18/01/2016
82,57 Act. Sect. Serv. Financiers
17/01/2016
83,57 Act. Sect. Serv. Financiers
16/01/2016
83,57 Act. Sect. Serv. Financiers
15/01/2016
83,57 Act. Sect. Serv. Financiers
14/01/2016
86,15 Act. Sect. Serv. Financiers
13/01/2016
87,49 Act. Sect. Serv. Financiers
12/01/2016
87,63 Act. Sect. Serv. Financiers
11/01/2016
86,95 Act. Sect. Serv. Financiers
10/01/2016
87,26 Act. Sect. Serv. Financiers
09/01/2016
87,26 Act. Sect. Serv. Financiers
08/01/2016
87,26 Act. Sect. Serv. Financiers
07/01/2016
88,71 Act. Sect. Serv. Financiers
06/01/2016
91,39 Act. Sect. Serv. Financiers
05/01/2016
92,71 Act. Sect. Serv. Financiers
04/01/2016
92,20 Act. Sect. Serv. Financiers
03/01/2016
94,76 Act. Sect. Serv. Financiers
02/01/2016
94,76 Act. Sect. Serv. Financiers
01/01/2016
94,76 Act. Sect. Serv. Financiers
31/12/2015
94,76 Act. Sect. Serv. Financiers
30/12/2015
95,03 Act. Sect. Serv. Financiers
29/12/2015
95,45 Act. Sect. Serv. Financiers
28/12/2015
94,45 Act. Sect. Serv. Financiers
27/12/2015
94,98 Act. Sect. Serv. Financiers
26/12/2015
94,98 Act. Sect. Serv. Financiers
25/12/2015
94,98 Act. Sect. Serv. Financiers
24/12/2015
94,98 Act. Sect. Serv. Financiers
23/12/2015
95,02 Act. Sect. Serv. Financiers
22/12/2015
93,30 Act. Sect. Serv. Financiers
21/12/2015
93,24 Act. Sect. Serv. Financiers
20/12/2015
94,07 Act. Sect. Serv. Financiers
19/12/2015
94,07 Act. Sect. Serv. Financiers
18/12/2015
94,07 Act. Sect. Serv. Financiers
17/12/2015
94,85 Act. Sect. Serv. Financiers
16/12/2015
93,48 Act. Sect. Serv. Financiers
15/12/2015
92,86 Act. Sect. Serv. Financiers
14/12/2015
90,57 Act. Sect. Serv. Financiers
13/12/2015
91,85 Act. Sect. Serv. Financiers
12/12/2015
91,85 Act. Sect. Serv. Financiers
11/12/2015
91,85 Act. Sect. Serv. Financiers
10/12/2015
93,75 Act. Sect. Serv. Financiers
09/12/2015
94,27 Act. Sect. Serv. Financiers
08/12/2015
95,00 Act. Sect. Serv. Financiers
07/12/2015
96,88 Act. Sect. Serv. Financiers
06/12/2015
96,74 Act. Sect. Serv. Financiers
05/12/2015
96,74 Act. Sect. Serv. Financiers
04/12/2015
96,74 Act. Sect. Serv. Financiers
03/12/2015
97,13 Act. Sect. Serv. Financiers
02/12/2015
99,76 Act. Sect. Serv. Financiers
01/12/2015
99,89 Act. Sect. Serv. Financiers
30/11/2015
99,47 Act. Sect. Serv. Financiers
29/11/2015
99,22 Act. Sect. Serv. Financiers
28/11/2015
99,22 Act. Sect. Serv. Financiers
27/11/2015
99,22 Act. Sect. Serv. Financiers
26/11/2015
99,40 Act. Sect. Serv. Financiers
25/11/2015
98,90 Act. Sect. Serv. Financiers
24/11/2015
98,05 Act. Sect. Serv. Financiers
23/11/2015
98,87 Act. Sect. Serv. Financiers
22/11/2015
98,80 Act. Sect. Serv. Financiers
21/11/2015
98,80 Act. Sect. Serv. Financiers
20/11/2015
98,80 Act. Sect. Serv. Financiers
19/11/2015
98,97 Act. Sect. Serv. Financiers
18/11/2015
98,44 Act. Sect. Serv. Financiers
17/11/2015
98,25 Act. Sect. Serv. Financiers
16/11/2015
96,64 Act. Sect. Serv. Financiers
15/11/2015
96,59 Act. Sect. Serv. Financiers
14/11/2015
96,59 Act. Sect. Serv. Financiers
13/11/2015
96,59 Act. Sect. Serv. Financiers
12/11/2015
97,35 Act. Sect. Serv. Financiers
11/11/2015
98,87 Act. Sect. Serv. Financiers
10/11/2015
98,55 Act. Sect. Serv. Financiers
09/11/2015
98,52 Act. Sect. Serv. Financiers
08/11/2015
98,91 Act. Sect. Serv. Financiers
07/11/2015
98,91 Act. Sect. Serv. Financiers
06/11/2015
98,91 Act. Sect. Serv. Financiers
05/11/2015
97,36 Act. Sect. Serv. Financiers
04/11/2015
97,55 Act. Sect. Serv. Financiers
03/11/2015
97,00 Act. Sect. Serv. Financiers
02/11/2015
96,85 Act. Sect. Serv. Financiers
01/11/2015
96,38 Act. Sect. Serv. Financiers
31/10/2015
96,38 Act. Sect. Serv. Financiers
30/10/2015
96,38 Act. Sect. Serv. Financiers
29/10/2015
96,94 Act. Sect. Serv. Financiers
28/10/2015
97,27 Act. Sect. Serv. Financiers
27/10/2015
96,58 Act. Sect. Serv. Financiers
26/10/2015
97,26 Act. Sect. Serv. Financiers
25/10/2015
97,30 Act. Sect. Serv. Financiers
24/10/2015
97,30 Act. Sect. Serv. Financiers
23/10/2015
97,30 Act. Sect. Serv. Financiers
22/10/2015
95,40 Act. Sect. Serv. Financiers
21/10/2015
93,83 Act. Sect. Serv. Financiers
20/10/2015
94,02 Act. Sect. Serv. Financiers
19/10/2015
94,38 Act. Sect. Serv. Financiers
18/10/2015
94,01 Act. Sect. Serv. Financiers
17/10/2015
94,01 Act. Sect. Serv. Financiers
16/10/2015
94,01 Act. Sect. Serv. Financiers
15/10/2015
92,78 Act. Sect. Serv. Financiers
14/10/2015
91,58 Act. Sect. Serv. Financiers
13/10/2015
92,40 Act. Sect. Serv. Financiers
12/10/2015
93,53 Act. Sect. Serv. Financiers
11/10/2015
93,80 Act. Sect. Serv. Financiers
10/10/2015
93,80 Act. Sect. Serv. Financiers
09/10/2015
93,80 Act. Sect. Serv. Financiers
08/10/2015
93,70 Act. Sect. Serv. Financiers
07/10/2015
93,80 Act. Sect. Serv. Financiers
06/10/2015
93,20 Act. Sect. Serv. Financiers
05/10/2015
92,76 Act. Sect. Serv. Financiers
04/10/2015
90,36 Act. Sect. Serv. Financiers
03/10/2015
90,36 Act. Sect. Serv. Financiers
02/10/2015
90,36 Act. Sect. Serv. Financiers
01/10/2015
90,17 Act. Sect. Serv. Financiers
30/09/2015
90,07 Act. Sect. Serv. Financiers
29/09/2015
88,29 Act. Sect. Serv. Financiers
28/09/2015
88,92 Act. Sect. Serv. Financiers
27/09/2015
90,83 Act. Sect. Serv. Financiers
26/09/2015
90,83 Act. Sect. Serv. Financiers
25/09/2015
90,83 Act. Sect. Serv. Financiers
24/09/2015
88,65 Act. Sect. Serv. Financiers
23/09/2015
90,13 Act. Sect. Serv. Financiers
22/09/2015
90,70 Act. Sect. Serv. Financiers
21/09/2015
92,34 Act. Sect. Serv. Financiers
20/09/2015
91,30 Act. Sect. Serv. Financiers
19/09/2015
91,30 Act. Sect. Serv. Financiers
18/09/2015
91,30 Act. Sect. Serv. Financiers
17/09/2015
93,61 Act. Sect. Serv. Financiers
16/09/2015
93,77 Act. Sect. Serv. Financiers
15/09/2015
92,96 Act. Sect. Serv. Financiers
14/09/2015
92,22 Act. Sect. Serv. Financiers
13/09/2015
92,79 Act. Sect. Serv. Financiers
12/09/2015
92,79 Act. Sect. Serv. Financiers
11/09/2015
92,79 Act. Sect. Serv. Financiers
10/09/2015
93,54 Act. Sect. Serv. Financiers
09/09/2015
94,58 Act. Sect. Serv. Financiers
08/09/2015
93,44 Act. Sect. Serv. Financiers
07/09/2015
91,91 Act. Sect. Serv. Financiers
06/09/2015
92,05 Act. Sect. Serv. Financiers
05/09/2015
92,05 Act. Sect. Serv. Financiers
04/09/2015
92,05 Act. Sect. Serv. Financiers
03/09/2015
94,20 Act. Sect. Serv. Financiers
02/09/2015
92,46 Act. Sect. Serv. Financiers
01/09/2015
92,14 Act. Sect. Serv. Financiers
31/08/2015
94,71 Act. Sect. Serv. Financiers
30/08/2015
94,85 Act. Sect. Serv. Financiers
29/08/2015
94,85 Act. Sect. Serv. Financiers
28/08/2015
94,85 Act. Sect. Serv. Financiers
27/08/2015
94,77 Act. Sect. Serv. Financiers
26/08/2015
91,50 Act. Sect. Serv. Financiers
25/08/2015
91,52 Act. Sect. Serv. Financiers
24/08/2015
89,04 Act. Sect. Serv. Financiers
23/08/2015
94,58 Act. Sect. Serv. Financiers
22/08/2015
94,58 Act. Sect. Serv. Financiers
21/08/2015
94,58 Act. Sect. Serv. Financiers
20/08/2015
98,02 Act. Sect. Serv. Financiers
19/08/2015
100,72 Act. Sect. Serv. Financiers
18/08/2015
101,88 Act. Sect. Serv. Financiers
17/08/2015
101,66 Act. Sect. Serv. Financiers
16/08/2015
101,29 Act. Sect. Serv. Financiers
15/08/2015
101,29 Act. Sect. Serv. Financiers
14/08/2015
101,29 Act. Sect. Serv. Financiers
13/08/2015
101,45 Act. Sect. Serv. Financiers
12/08/2015
100,49 Act. Sect. Serv. Financiers
11/08/2015
103,36 Act. Sect. Serv. Financiers
10/08/2015
104,64 Act. Sect. Serv. Financiers
09/08/2015
103,90 Act. Sect. Serv. Financiers
08/08/2015
103,90 Act. Sect. Serv. Financiers
07/08/2015
103,90 Act. Sect. Serv. Financiers
06/08/2015
104,69 Act. Sect. Serv. Financiers
05/08/2015
105,22 Act. Sect. Serv. Financiers
04/08/2015
104,11 Act. Sect. Serv. Financiers
03/08/2015
104,52 Act. Sect. Serv. Financiers
02/08/2015
103,91 Act. Sect. Serv. Financiers
01/08/2015
103,91 Act. Sect. Serv. Financiers
31/07/2015
103,91 Act. Sect. Serv. Financiers
30/07/2015
104,13 Act. Sect. Serv. Financiers
29/07/2015
103,49 Act. Sect. Serv. Financiers
28/07/2015
103,08 Act. Sect. Serv. Financiers
27/07/2015
101,90 Act. Sect. Serv. Financiers
26/07/2015
104,61 Act. Sect. Serv. Financiers
25/07/2015
104,61 Act. Sect. Serv. Financiers
24/07/2015
104,61 Act. Sect. Serv. Financiers
23/07/2015
105,44 Act. Sect. Serv. Financiers
22/07/2015
105,95 Act. Sect. Serv. Financiers
21/07/2015
106,06 Act. Sect. Serv. Financiers
20/07/2015
106,92 Act. Sect. Serv. Financiers
19/07/2015
106,60 Act. Sect. Serv. Financiers
18/07/2015
106,60 Act. Sect. Serv. Financiers
17/07/2015
106,60 Act. Sect. Serv. Financiers
16/07/2015
106,41 Act. Sect. Serv. Financiers
15/07/2015
104,78 Act. Sect. Serv. Financiers
14/07/2015
104,03 Act. Sect. Serv. Financiers
13/07/2015
103,78 Act. Sect. Serv. Financiers
12/07/2015
101,58 Act. Sect. Serv. Financiers
11/07/2015
101,58 Act. Sect. Serv. Financiers
10/07/2015
101,58 Act. Sect. Serv. Financiers
09/07/2015
99,72 Act. Sect. Serv. Financiers
08/07/2015
97,62 Act. Sect. Serv. Financiers
07/07/2015
98,47 Act. Sect. Serv. Financiers
06/07/2015
99,33 Act. Sect. Serv. Financiers
05/07/2015
100,81 Act. Sect. Serv. Financiers
04/07/2015
100,81 Act. Sect. Serv. Financiers
03/07/2015
100,81 Act. Sect. Serv. Financiers
02/07/2015
101,40 Act. Sect. Serv. Financiers
01/07/2015
101,84 Act. Sect. Serv. Financiers
30/06/2015
100,23 Act. Sect. Serv. Financiers
29/06/2015
100,42 Act. Sect. Serv. Financiers
28/06/2015
103,61 Act. Sect. Serv. Financiers
27/06/2015
103,61 Act. Sect. Serv. Financiers
26/06/2015
103,61 Act. Sect. Serv. Financiers
25/06/2015
103,46 Act. Sect. Serv. Financiers
24/06/2015
103,56 Act. Sect. Serv. Financiers
23/06/2015
103,51 Act. Sect. Serv. Financiers
22/06/2015
102,38 Act. Sect. Serv. Financiers
21/06/2015
100,28 Act. Sect. Serv. Financiers
20/06/2015
100,28 Act. Sect. Serv. Financiers
19/06/2015
100,28 Act. Sect. Serv. Financiers
18/06/2015
99,92 Act. Sect. Serv. Financiers
17/06/2015
100,23 Act. Sect. Serv. Financiers
16/06/2015
100,64 Act. Sect. Serv. Financiers
15/06/2015
100,38 Act. Sect. Serv. Financiers
14/06/2015
102,05 Act. Sect. Serv. Financiers
13/06/2015
102,05 Act. Sect. Serv. Financiers
12/06/2015
102,05 Act. Sect. Serv. Financiers
11/06/2015
102,72 Act. Sect. Serv. Financiers
10/06/2015
101,89 Act. Sect. Serv. Financiers
09/06/2015
100,42 Act. Sect. Serv. Financiers
08/06/2015
100,97 Act. Sect. Serv. Financiers
07/06/2015
101,72 Act. Sect. Serv. Financiers
06/06/2015
101,72 Act. Sect. Serv. Financiers
05/06/2015
101,72 Act. Sect. Serv. Financiers
04/06/2015
102,19 Act. Sect. Serv. Financiers
03/06/2015
102,89 Act. Sect. Serv. Financiers
02/06/2015
102,84 Act. Sect. Serv. Financiers
01/06/2015
103,35 Act. Sect. Serv. Financiers
31/05/2015
103,18 Act. Sect. Serv. Financiers
30/05/2015
103,18 Act. Sect. Serv. Financiers
29/05/2015
103,18 Act. Sect. Serv. Financiers
28/05/2015
104,55 Act. Sect. Serv. Financiers
27/05/2015
105,47 Act. Sect. Serv. Financiers
26/05/2015
104,32 Act. Sect. Serv. Financiers
25/05/2015
104,67 Act. Sect. Serv. Financiers
24/05/2015
105,01 Act. Sect. Serv. Financiers
23/05/2015
105,01 Act. Sect. Serv. Financiers
22/05/2015
105,01 Act. Sect. Serv. Financiers
21/05/2015
104,61 Act. Sect. Serv. Financiers
20/05/2015
104,56 Act. Sect. Serv. Financiers
19/05/2015
103,96 Act. Sect. Serv. Financiers
18/05/2015
101,84 Act. Sect. Serv. Financiers
17/05/2015
101,83 Act. Sect. Serv. Financiers
16/05/2015
101,83 Act. Sect. Serv. Financiers
15/05/2015
101,83 Act. Sect. Serv. Financiers
14/05/2015
102,00 Act. Sect. Serv. Financiers
13/05/2015
101,67 Act. Sect. Serv. Financiers
12/05/2015
101,69 Act. Sect. Serv. Financiers
11/05/2015
102,89 Act. Sect. Serv. Financiers
10/05/2015
101,89 Act. Sect. Serv. Financiers
09/05/2015
101,89 Act. Sect. Serv. Financiers
08/05/2015
101,89 Act. Sect. Serv. Financiers
07/05/2015
100,03 Act. Sect. Serv. Financiers
06/05/2015
99,48 Act. Sect. Serv. Financiers
05/05/2015
100,00 AXIOM EQUITY BC
07/12/2016
88,76 AXIOM EQUITY BC
06/12/2016
86,80 AXIOM EQUITY BC
05/12/2016
83,94 AXIOM EQUITY BC
04/12/2016
83,82 AXIOM EQUITY BC
03/12/2016
83,82 AXIOM EQUITY BC
02/12/2016
83,82 AXIOM EQUITY BC
01/12/2016
84,86 AXIOM EQUITY BC
30/11/2016
83,46 AXIOM EQUITY BC
29/11/2016
82,73 AXIOM EQUITY BC
28/11/2016
81,78 AXIOM EQUITY BC
27/11/2016
83,62 AXIOM EQUITY BC
26/11/2016
83,62 AXIOM EQUITY BC
25/11/2016
83,62 AXIOM EQUITY BC
24/11/2016
84,43 AXIOM EQUITY BC
23/11/2016
84,05 AXIOM EQUITY BC
22/11/2016
84,02 AXIOM EQUITY BC
21/11/2016
82,76 AXIOM EQUITY BC
20/11/2016
82,90 AXIOM EQUITY BC
19/11/2016
82,90 AXIOM EQUITY BC
18/11/2016
82,90 AXIOM EQUITY BC
17/11/2016
82,64 AXIOM EQUITY BC
16/11/2016
82,72 AXIOM EQUITY BC
15/11/2016
83,25 AXIOM EQUITY BC
14/11/2016
83,44 AXIOM EQUITY BC
13/11/2016
81,92 AXIOM EQUITY BC
12/11/2016
81,92 AXIOM EQUITY BC
11/11/2016
81,92 AXIOM EQUITY BC
10/11/2016
81,92 AXIOM EQUITY BC
09/11/2016
79,30 AXIOM EQUITY BC
08/11/2016
77,77 AXIOM EQUITY BC
07/11/2016
77,14 AXIOM EQUITY BC
06/11/2016
75,40 AXIOM EQUITY BC
05/11/2016
75,40 AXIOM EQUITY BC
04/11/2016
75,40 AXIOM EQUITY BC
03/11/2016
76,03 AXIOM EQUITY BC
02/11/2016
75,15 AXIOM EQUITY BC
01/11/2016
79,48 AXIOM EQUITY BC
31/10/2016
79,48 AXIOM EQUITY BC
30/10/2016
80,35 AXIOM EQUITY BC
29/10/2016
80,35 AXIOM EQUITY BC
28/10/2016
80,35 AXIOM EQUITY BC
27/10/2016
80,64 AXIOM EQUITY BC
26/10/2016
79,69 AXIOM EQUITY BC
25/10/2016
79,68 AXIOM EQUITY BC
24/10/2016
79,84 AXIOM EQUITY BC
23/10/2016
78,54 AXIOM EQUITY BC
22/10/2016
78,54 AXIOM EQUITY BC
21/10/2016
78,54 AXIOM EQUITY BC
20/10/2016
77,69 AXIOM EQUITY BC
19/10/2016
76,65 AXIOM EQUITY BC
18/10/2016
75,90 AXIOM EQUITY BC
17/10/2016
74,29 AXIOM EQUITY BC
16/10/2016
74,17 AXIOM EQUITY BC
15/10/2016
74,17 AXIOM EQUITY BC
14/10/2016
74,17 AXIOM EQUITY BC
13/10/2016
72,19 AXIOM EQUITY BC
12/10/2016
73,96 AXIOM EQUITY BC
11/10/2016
73,56 AXIOM EQUITY BC
10/10/2016
73,41 AXIOM EQUITY BC
09/10/2016
73,30 AXIOM EQUITY BC
08/10/2016
73,30 AXIOM EQUITY BC
07/10/2016
73,30 AXIOM EQUITY BC
06/10/2016
73,36 AXIOM EQUITY BC
05/10/2016
72,82 AXIOM EQUITY BC
04/10/2016
72,36 AXIOM EQUITY BC
03/10/2016
71,27 AXIOM EQUITY BC
02/10/2016
71,98 AXIOM EQUITY BC
01/10/2016
71,98 AXIOM EQUITY BC
30/09/2016
71,98 AXIOM EQUITY BC
29/09/2016
71,03 AXIOM EQUITY BC
28/09/2016
70,93 AXIOM EQUITY BC
27/09/2016
70,61 AXIOM EQUITY BC
26/09/2016
70,61 AXIOM EQUITY BC
25/09/2016
72,55 AXIOM EQUITY BC
24/09/2016
72,55 AXIOM EQUITY BC
23/09/2016
72,55 AXIOM EQUITY BC
22/09/2016
73,39 AXIOM EQUITY BC
21/09/2016
73,28 AXIOM EQUITY BC
20/09/2016
71,44 AXIOM EQUITY BC
19/09/2016
72,20 AXIOM EQUITY BC
18/09/2016
71,17 AXIOM EQUITY BC
17/09/2016
71,17 AXIOM EQUITY BC
16/09/2016
71,17 AXIOM EQUITY BC
15/09/2016
72,34 AXIOM EQUITY BC
14/09/2016
72,30 AXIOM EQUITY BC
13/09/2016
72,38 AXIOM EQUITY BC
12/09/2016
73,75 AXIOM EQUITY BC
11/09/2016
74,79 AXIOM EQUITY BC
10/09/2016
74,79 AXIOM EQUITY BC
09/09/2016
74,79 AXIOM EQUITY BC
08/09/2016
74,84 AXIOM EQUITY BC
07/09/2016
74,50 AXIOM EQUITY BC
06/09/2016
74,72 AXIOM EQUITY BC
05/09/2016
75,90 AXIOM EQUITY BC
04/09/2016
75,73 AXIOM EQUITY BC
03/09/2016
75,73 AXIOM EQUITY BC
02/09/2016
75,73 AXIOM EQUITY BC
01/09/2016
74,68 AXIOM EQUITY BC
31/08/2016
74,01 AXIOM EQUITY BC
30/08/2016
72,66 AXIOM EQUITY BC
29/08/2016
70,92 AXIOM EQUITY BC
28/08/2016
70,92 AXIOM EQUITY BC
27/08/2016
70,92 AXIOM EQUITY BC
26/08/2016
70,92 AXIOM EQUITY BC
25/08/2016
70,33 AXIOM EQUITY BC
24/08/2016
71,08 AXIOM EQUITY BC
23/08/2016
69,16 AXIOM EQUITY BC
22/08/2016
67,80 AXIOM EQUITY BC
21/08/2016
67,20 AXIOM EQUITY BC
20/08/2016
67,20 AXIOM EQUITY BC
19/08/2016
67,20 AXIOM EQUITY BC
18/08/2016
68,46 AXIOM EQUITY BC
17/08/2016
68,26 AXIOM EQUITY BC
16/08/2016
68,94 AXIOM EQUITY BC
15/08/2016
70,62 AXIOM EQUITY BC
14/08/2016
70,62 AXIOM EQUITY BC
13/08/2016
70,62 AXIOM EQUITY BC
12/08/2016
70,62 AXIOM EQUITY BC
11/08/2016
70,77 AXIOM EQUITY BC
10/08/2016
70,01 AXIOM EQUITY BC
09/08/2016
70,78 AXIOM EQUITY BC
08/08/2016
70,02 AXIOM EQUITY BC
07/08/2016
68,97 AXIOM EQUITY BC
06/08/2016
68,97 AXIOM EQUITY BC
05/08/2016
68,97 AXIOM EQUITY BC
04/08/2016
67,21 AXIOM EQUITY BC
03/08/2016
66,05 AXIOM EQUITY BC
02/08/2016
64,95 AXIOM EQUITY BC
01/08/2016
67,15 AXIOM EQUITY BC
31/07/2016
68,89 AXIOM EQUITY BC
30/07/2016
68,89 AXIOM EQUITY BC
29/07/2016
68,89 AXIOM EQUITY BC
28/07/2016
67,69 AXIOM EQUITY BC
27/07/2016
70,06 AXIOM EQUITY BC
26/07/2016
69,28 AXIOM EQUITY BC
25/07/2016
69,67 AXIOM EQUITY BC
24/07/2016
69,74 AXIOM EQUITY BC
23/07/2016
69,74 AXIOM EQUITY BC
22/07/2016
69,74 AXIOM EQUITY BC
21/07/2016
69,74 AXIOM EQUITY BC
20/07/2016
69,37 AXIOM EQUITY BC
19/07/2016
68,15 AXIOM EQUITY BC
18/07/2016
68,27 AXIOM EQUITY BC
17/07/2016
67,85 AXIOM EQUITY BC
16/07/2016
67,85 AXIOM EQUITY BC
15/07/2016
67,85 AXIOM EQUITY BC
14/07/2016
66,40 AXIOM EQUITY BC
13/07/2016
66,40 AXIOM EQUITY BC
12/07/2016
67,18 AXIOM EQUITY BC
11/07/2016
65,21 AXIOM EQUITY BC
10/07/2016
64,17 AXIOM EQUITY BC
09/07/2016
64,17 AXIOM EQUITY BC
08/07/2016
64,17 AXIOM EQUITY BC
07/07/2016
61,75 AXIOM EQUITY BC
06/07/2016
61,17 AXIOM EQUITY BC
05/07/2016
62,19 AXIOM EQUITY BC
04/07/2016
63,75 AXIOM EQUITY BC
03/07/2016
64,88 AXIOM EQUITY BC
02/07/2016
64,88 AXIOM EQUITY BC
01/07/2016
64,88 AXIOM EQUITY BC
30/06/2016
64,77 AXIOM EQUITY BC
29/06/2016
64,30 AXIOM EQUITY BC
28/06/2016
63,07 AXIOM EQUITY BC
27/06/2016
61,82 AXIOM EQUITY BC
26/06/2016
67,18 AXIOM EQUITY BC
25/06/2016
67,18 AXIOM EQUITY BC
24/06/2016
67,18 AXIOM EQUITY BC
23/06/2016
76,65 AXIOM EQUITY BC
22/06/2016
75,50 AXIOM EQUITY BC
21/06/2016
74,66 AXIOM EQUITY BC
20/06/2016
73,52 AXIOM EQUITY BC
19/06/2016
71,12 AXIOM EQUITY BC
18/06/2016
71,12 AXIOM EQUITY BC
17/06/2016
71,12 AXIOM EQUITY BC
16/06/2016
68,82 AXIOM EQUITY BC
15/06/2016
69,09 AXIOM EQUITY BC
14/06/2016
68,09 AXIOM EQUITY BC
13/06/2016
69,50 AXIOM EQUITY BC
12/06/2016
71,42 AXIOM EQUITY BC
11/06/2016
71,42 AXIOM EQUITY BC
10/06/2016
71,42 AXIOM EQUITY BC
09/06/2016
73,93 AXIOM EQUITY BC
08/06/2016
74,48 AXIOM EQUITY BC
07/06/2016
75,28 AXIOM EQUITY BC
06/06/2016
74,49 AXIOM EQUITY BC
05/06/2016
75,71 AXIOM EQUITY BC
04/06/2016
75,71 AXIOM EQUITY BC
03/06/2016
75,71 AXIOM EQUITY BC
02/06/2016
76,88 AXIOM EQUITY BC
01/06/2016
76,85 AXIOM EQUITY BC
31/05/2016
78,25 AXIOM EQUITY BC
30/05/2016
78,95 AXIOM EQUITY BC
29/05/2016
78,95 AXIOM EQUITY BC
28/05/2016
78,95 AXIOM EQUITY BC
27/05/2016
78,95 AXIOM EQUITY BC
26/05/2016
78,79 AXIOM EQUITY BC
25/05/2016
79,01 AXIOM EQUITY BC
24/05/2016
76,76 AXIOM EQUITY BC
23/05/2016
73,45 AXIOM EQUITY BC
22/05/2016
74,39 AXIOM EQUITY BC
21/05/2016
74,39 AXIOM EQUITY BC
20/05/2016
74,39 AXIOM EQUITY BC
19/05/2016
73,51 AXIOM EQUITY BC
18/05/2016
73,08 AXIOM EQUITY BC
17/05/2016
70,93 AXIOM EQUITY BC
16/05/2016
70,66 AXIOM EQUITY BC
15/05/2016
70,66 AXIOM EQUITY BC
14/05/2016
70,66 AXIOM EQUITY BC
13/05/2016
70,66 AXIOM EQUITY BC
12/05/2016
69,80 AXIOM EQUITY BC
11/05/2016
70,10 AXIOM EQUITY BC
10/05/2016
70,88 AXIOM EQUITY BC
09/05/2016
69,81 AXIOM EQUITY BC
08/05/2016
69,84 AXIOM EQUITY BC
07/05/2016
69,84 AXIOM EQUITY BC
06/05/2016
69,84 AXIOM EQUITY BC
05/05/2016
69,98 AXIOM EQUITY BC
04/05/2016
69,98 AXIOM EQUITY BC
03/05/2016
70,58 AXIOM EQUITY BC
02/05/2016
74,48 AXIOM EQUITY BC
01/05/2016
74,48 AXIOM EQUITY BC
30/04/2016
74,48 AXIOM EQUITY BC
29/04/2016
74,48 AXIOM EQUITY BC
28/04/2016
76,94 AXIOM EQUITY BC
27/04/2016
76,99 AXIOM EQUITY BC
26/04/2016
77,07 AXIOM EQUITY BC
25/04/2016
75,48 AXIOM EQUITY BC
24/04/2016
76,88 AXIOM EQUITY BC
23/04/2016
76,88 AXIOM EQUITY BC
22/04/2016
76,88 AXIOM EQUITY BC
21/04/2016
75,96 AXIOM EQUITY BC
20/04/2016
74,76 AXIOM EQUITY BC
19/04/2016
73,52 AXIOM EQUITY BC
18/04/2016
73,43 AXIOM EQUITY BC
17/04/2016
72,95 AXIOM EQUITY BC
16/04/2016
72,95 AXIOM EQUITY BC
15/04/2016
72,95 AXIOM EQUITY BC
14/04/2016
73,34 AXIOM EQUITY BC
13/04/2016
72,59 AXIOM EQUITY BC
12/04/2016
67,91 AXIOM EQUITY BC
11/04/2016
67,96 AXIOM EQUITY BC
10/04/2016
67,33 AXIOM EQUITY BC
09/04/2016
67,33 AXIOM EQUITY BC
08/04/2016
67,33 AXIOM EQUITY BC
07/04/2016
65,93 AXIOM EQUITY BC
06/04/2016
67,45 AXIOM EQUITY BC
05/04/2016
66,87 AXIOM EQUITY BC
04/04/2016
69,00 AXIOM EQUITY BC
03/04/2016
68,88 AXIOM EQUITY BC
02/04/2016
68,88 AXIOM EQUITY BC
01/04/2016
68,88 AXIOM EQUITY BC
31/03/2016
70,04 AXIOM EQUITY BC
30/03/2016
71,15 AXIOM EQUITY BC
29/03/2016
71,57 AXIOM EQUITY BC
28/03/2016
71,91 AXIOM EQUITY BC
27/03/2016
71,91 AXIOM EQUITY BC
26/03/2016
71,91 AXIOM EQUITY BC
25/03/2016
71,91 AXIOM EQUITY BC
24/03/2016
71,91 AXIOM EQUITY BC
23/03/2016
73,25 AXIOM EQUITY BC
22/03/2016
74,03 AXIOM EQUITY BC
21/03/2016
74,13 AXIOM EQUITY BC
20/03/2016
74,27 AXIOM EQUITY BC
19/03/2016
74,27 AXIOM EQUITY BC
18/03/2016
74,27 AXIOM EQUITY BC
17/03/2016
73,60 AXIOM EQUITY BC
16/03/2016
76,15 AXIOM EQUITY BC
15/03/2016
76,72 AXIOM EQUITY BC
14/03/2016
78,02 AXIOM EQUITY BC
13/03/2016
78,40 AXIOM EQUITY BC
12/03/2016
78,40 AXIOM EQUITY BC
11/03/2016
78,40 AXIOM EQUITY BC
10/03/2016
76,34 AXIOM EQUITY BC
09/03/2016
75,74 AXIOM EQUITY BC
08/03/2016
75,14 AXIOM EQUITY BC
07/03/2016
76,15 AXIOM EQUITY BC
06/03/2016
77,19 AXIOM EQUITY BC
05/03/2016
77,19 AXIOM EQUITY BC
04/03/2016
77,19 AXIOM EQUITY BC
03/03/2016
77,51 AXIOM EQUITY BC
02/03/2016
77,26 AXIOM EQUITY BC
01/03/2016
74,62 AXIOM EQUITY BC
29/02/2016
73,77 AXIOM EQUITY BC
28/02/2016
72,51 AXIOM EQUITY BC
27/02/2016
72,51 AXIOM EQUITY BC
26/02/2016
72,51 AXIOM EQUITY BC
25/02/2016
70,40 AXIOM EQUITY BC
24/02/2016
68,17 AXIOM EQUITY BC
23/02/2016
70,17 AXIOM EQUITY BC
22/02/2016
71,28 AXIOM EQUITY BC
21/02/2016
68,91 AXIOM EQUITY BC
20/02/2016
68,91 AXIOM EQUITY BC
19/02/2016
68,91 AXIOM EQUITY BC
18/02/2016
69,91 AXIOM EQUITY BC
17/02/2016
71,26 AXIOM EQUITY BC
16/02/2016
68,89 AXIOM EQUITY BC
15/02/2016
68,98 AXIOM EQUITY BC
14/02/2016
66,06 AXIOM EQUITY BC
13/02/2016
66,06 AXIOM EQUITY BC
12/02/2016
66,06 AXIOM EQUITY BC
11/02/2016
62,46 AXIOM EQUITY BC
10/02/2016
67,90 AXIOM EQUITY BC
09/02/2016
64,64 AXIOM EQUITY BC
08/02/2016
67,47 AXIOM EQUITY BC
07/02/2016
71,20 AXIOM EQUITY BC
06/02/2016
71,20 AXIOM EQUITY BC
05/02/2016
71,20 AXIOM EQUITY BC
04/02/2016
71,30 AXIOM EQUITY BC
03/02/2016
70,90 AXIOM EQUITY BC
02/02/2016
73,38 AXIOM EQUITY BC
01/02/2016
76,81 AXIOM EQUITY BC
31/01/2016
77,64 AXIOM EQUITY BC
30/01/2016
77,64 AXIOM EQUITY BC
29/01/2016
77,64 AXIOM EQUITY BC
28/01/2016
75,69 AXIOM EQUITY BC
27/01/2016
77,50 AXIOM EQUITY BC
26/01/2016
78,41 AXIOM EQUITY BC
25/01/2016
77,03 AXIOM EQUITY BC
24/01/2016
79,41 AXIOM EQUITY BC
23/01/2016
79,41 AXIOM EQUITY BC
22/01/2016
79,41 AXIOM EQUITY BC
21/01/2016
76,32 AXIOM EQUITY BC
20/01/2016
74,15 AXIOM EQUITY BC
19/01/2016
77,63 AXIOM EQUITY BC
18/01/2016
76,75 AXIOM EQUITY BC
17/01/2016
78,14 AXIOM EQUITY BC
16/01/2016
78,14 AXIOM EQUITY BC
15/01/2016
78,14 AXIOM EQUITY BC
14/01/2016
81,62 AXIOM EQUITY BC
13/01/2016
83,75 AXIOM EQUITY BC
12/01/2016
83,37 AXIOM EQUITY BC
11/01/2016
82,43 AXIOM EQUITY BC
10/01/2016
82,56 AXIOM EQUITY BC
09/01/2016
82,56 AXIOM EQUITY BC
08/01/2016
82,56 AXIOM EQUITY BC
07/01/2016
84,66 AXIOM EQUITY BC
06/01/2016
87,76 AXIOM EQUITY BC
05/01/2016
89,64 AXIOM EQUITY BC
04/01/2016
87,78 AXIOM EQUITY BC
03/01/2016
90,27 AXIOM EQUITY BC
02/01/2016
90,27 AXIOM EQUITY BC
01/01/2016
90,27 AXIOM EQUITY BC
31/12/2015
90,27 AXIOM EQUITY BC
30/12/2015
90,43 AXIOM EQUITY BC
29/12/2015
90,84 AXIOM EQUITY BC
28/12/2015
90,44 AXIOM EQUITY BC
27/12/2015
90,44 AXIOM EQUITY BC
26/12/2015
90,44 AXIOM EQUITY BC
25/12/2015
90,44 AXIOM EQUITY BC
24/12/2015
90,44 AXIOM EQUITY BC
23/12/2015
91,00 AXIOM EQUITY BC
22/12/2015
88,49 AXIOM EQUITY BC
21/12/2015
89,07 AXIOM EQUITY BC
20/12/2015
90,78 AXIOM EQUITY BC
19/12/2015
90,78 AXIOM EQUITY BC
18/12/2015
90,78 AXIOM EQUITY BC
17/12/2015
91,35 AXIOM EQUITY BC
16/12/2015
89,06 AXIOM EQUITY BC
15/12/2015
88,48 AXIOM EQUITY BC
14/12/2015
85,08 AXIOM EQUITY BC
13/12/2015
86,96 AXIOM EQUITY BC
12/12/2015
86,96 AXIOM EQUITY BC
11/12/2015
86,96 AXIOM EQUITY BC
10/12/2015
89,27 AXIOM EQUITY BC
09/12/2015
89,77 AXIOM EQUITY BC
08/12/2015
90,91 AXIOM EQUITY BC
07/12/2015
93,92 AXIOM EQUITY BC
06/12/2015
93,58 AXIOM EQUITY BC
05/12/2015
93,58 AXIOM EQUITY BC
04/12/2015
93,58 AXIOM EQUITY BC
03/12/2015
95,96 AXIOM EQUITY BC
02/12/2015
99,39 AXIOM EQUITY BC
01/12/2015
99,94 AXIOM EQUITY BC
30/11/2015
99,49 AXIOM EQUITY BC
29/11/2015
99,15 AXIOM EQUITY BC
28/11/2015
99,15 AXIOM EQUITY BC
27/11/2015
99,15 AXIOM EQUITY BC
26/11/2015
99,06 AXIOM EQUITY BC
25/11/2015
98,20 AXIOM EQUITY BC
24/11/2015
96,65 AXIOM EQUITY BC
23/11/2015
97,79 AXIOM EQUITY BC
22/11/2015
97,11 AXIOM EQUITY BC
21/11/2015
97,11 AXIOM EQUITY BC
20/11/2015
97,11 AXIOM EQUITY BC
19/11/2015
98,09 AXIOM EQUITY BC
18/11/2015
97,62 AXIOM EQUITY BC
17/11/2015
97,78 AXIOM EQUITY BC
16/11/2015
95,33 AXIOM EQUITY BC
15/11/2015
95,41 AXIOM EQUITY BC
14/11/2015
95,41 AXIOM EQUITY BC
13/11/2015
95,41 AXIOM EQUITY BC
12/11/2015
96,23 AXIOM EQUITY BC
11/11/2015
97,87 AXIOM EQUITY BC
10/11/2015
97,87 AXIOM EQUITY BC
09/11/2015
97,41 AXIOM EQUITY BC
08/11/2015
97,59 AXIOM EQUITY BC
07/11/2015
97,59 AXIOM EQUITY BC
06/11/2015
97,59 AXIOM EQUITY BC
05/11/2015
94,84 AXIOM EQUITY BC
04/11/2015
95,76 AXIOM EQUITY BC
03/11/2015
95,33 AXIOM EQUITY BC
02/11/2015
95,33 AXIOM EQUITY BC
01/11/2015
94,69 AXIOM EQUITY BC
31/10/2015
94,69 AXIOM EQUITY BC
30/10/2015
94,69 AXIOM EQUITY BC
29/10/2015
95,84 AXIOM EQUITY BC
28/10/2015
96,26 AXIOM EQUITY BC
27/10/2015
95,99 AXIOM EQUITY BC
26/10/2015
97,14 AXIOM EQUITY BC
25/10/2015
96,70 AXIOM EQUITY BC
24/10/2015
96,70 AXIOM EQUITY BC
23/10/2015
96,70 AXIOM EQUITY BC
22/10/2015
93,55 AXIOM EQUITY BC
21/10/2015
92,04 AXIOM EQUITY BC
20/10/2015
92,79 AXIOM EQUITY BC
19/10/2015
93,80 AXIOM EQUITY BC
18/10/2015
93,03 AXIOM EQUITY BC
17/10/2015
93,03 AXIOM EQUITY BC
16/10/2015
93,03 AXIOM EQUITY BC
15/10/2015
91,07 AXIOM EQUITY BC
14/10/2015
90,12 AXIOM EQUITY BC
13/10/2015
91,12 AXIOM EQUITY BC
12/10/2015
92,44 AXIOM EQUITY BC
11/10/2015
93,06 AXIOM EQUITY BC
10/10/2015
93,06 AXIOM EQUITY BC
09/10/2015
93,06 AXIOM EQUITY BC
08/10/2015
93,46 AXIOM EQUITY BC
07/10/2015
94,35 AXIOM EQUITY BC
06/10/2015
94,34 AXIOM EQUITY BC
05/10/2015
93,84 AXIOM EQUITY BC
04/10/2015
91,52 AXIOM EQUITY BC
03/10/2015
91,52 AXIOM EQUITY BC
02/10/2015
91,52 AXIOM EQUITY BC
01/10/2015
91,12 AXIOM EQUITY BC
30/09/2015
90,77 AXIOM EQUITY BC
29/09/2015
88,54 AXIOM EQUITY BC
28/09/2015
89,22 AXIOM EQUITY BC
27/09/2015
92,02 AXIOM EQUITY BC
26/09/2015
92,02 AXIOM EQUITY BC
25/09/2015
92,02 AXIOM EQUITY BC
24/09/2015
88,43 AXIOM EQUITY BC
23/09/2015
90,56 AXIOM EQUITY BC
22/09/2015
91,50 AXIOM EQUITY BC
21/09/2015
93,46 AXIOM EQUITY BC
20/09/2015
90,87 AXIOM EQUITY BC
19/09/2015
90,87 AXIOM EQUITY BC
18/09/2015
90,87 AXIOM EQUITY BC
17/09/2015
94,54 AXIOM EQUITY BC
16/09/2015
95,58 AXIOM EQUITY BC
15/09/2015
94,31 AXIOM EQUITY BC
14/09/2015
93,36 AXIOM EQUITY BC
13/09/2015
94,90 AXIOM EQUITY BC
12/09/2015
94,90 AXIOM EQUITY BC
11/09/2015
94,90 AXIOM EQUITY BC
10/09/2015
96,22 AXIOM EQUITY BC
09/09/2015
98,07 AXIOM EQUITY BC
08/09/2015
96,29 AXIOM EQUITY BC
07/09/2015
95,00 AXIOM EQUITY BC
06/09/2015
94,71 AXIOM EQUITY BC
05/09/2015
94,71 AXIOM EQUITY BC
04/09/2015
94,71 AXIOM EQUITY BC
03/09/2015
97,26 AXIOM EQUITY BC
02/09/2015
94,60 AXIOM EQUITY BC
01/09/2015
94,36 AXIOM EQUITY BC
31/08/2015
97,19 AXIOM EQUITY BC
30/08/2015
97,19 AXIOM EQUITY BC
29/08/2015
97,19 AXIOM EQUITY BC
28/08/2015
97,19 AXIOM EQUITY BC
27/08/2015
97,44 AXIOM EQUITY BC
26/08/2015
93,18 AXIOM EQUITY BC
25/08/2015
93,68 AXIOM EQUITY BC
24/08/2015
90,38 AXIOM EQUITY BC
23/08/2015
96,31 AXIOM EQUITY BC
22/08/2015
96,31 AXIOM EQUITY BC
21/08/2015
96,31 AXIOM EQUITY BC
20/08/2015
100,91 AXIOM EQUITY BC
19/08/2015
104,85 AXIOM EQUITY BC
18/08/2015
105,84 AXIOM EQUITY BC
17/08/2015
105,16 AXIOM EQUITY BC
16/08/2015
103,74 AXIOM EQUITY BC
15/08/2015
103,74 AXIOM EQUITY BC
14/08/2015
103,74 AXIOM EQUITY BC
13/08/2015
104,71 AXIOM EQUITY BC
12/08/2015
102,73 AXIOM EQUITY BC
11/08/2015
107,23 AXIOM EQUITY BC
10/08/2015
109,23 AXIOM EQUITY BC
09/08/2015
108,63 AXIOM EQUITY BC
08/08/2015
108,63 AXIOM EQUITY BC
07/08/2015
108,63 AXIOM EQUITY BC
06/08/2015
109,97 AXIOM EQUITY BC
05/08/2015
110,75 AXIOM EQUITY BC
04/08/2015
108,14 AXIOM EQUITY BC
03/08/2015
109,63 AXIOM EQUITY BC
02/08/2015
108,90 AXIOM EQUITY BC
01/08/2015
108,90 AXIOM EQUITY BC
31/07/2015
108,90 AXIOM EQUITY BC
30/07/2015
108,69 AXIOM EQUITY BC
29/07/2015
107,16 AXIOM EQUITY BC
28/07/2015
106,94 AXIOM EQUITY BC
27/07/2015
105,16 AXIOM EQUITY BC
26/07/2015
109,10 AXIOM EQUITY BC
25/07/2015
109,10 AXIOM EQUITY BC
24/07/2015
109,10 AXIOM EQUITY BC
23/07/2015
109,18 AXIOM EQUITY BC
22/07/2015
110,11 AXIOM EQUITY BC
21/07/2015
110,26 AXIOM EQUITY BC
20/07/2015
111,48 AXIOM EQUITY BC
19/07/2015
110,27 AXIOM EQUITY BC
18/07/2015
110,27 AXIOM EQUITY BC
17/07/2015
110,27 AXIOM EQUITY BC
16/07/2015
110,62 AXIOM EQUITY BC
15/07/2015
107,72 AXIOM EQUITY BC
14/07/2015
106,12 AXIOM EQUITY BC
13/07/2015
106,12 AXIOM EQUITY BC
12/07/2015
102,56 AXIOM EQUITY BC
11/07/2015
102,56 AXIOM EQUITY BC
10/07/2015
102,56 AXIOM EQUITY BC
09/07/2015
100,78 AXIOM EQUITY BC
08/07/2015
98,27 AXIOM EQUITY BC
07/07/2015
98,25 AXIOM EQUITY BC
06/07/2015
99,77 AXIOM EQUITY BC
05/07/2015
102,18 AXIOM EQUITY BC
04/07/2015
102,18 AXIOM EQUITY BC
03/07/2015
102,18 AXIOM EQUITY BC
02/07/2015
103,03 AXIOM EQUITY BC
01/07/2015
103,36 AXIOM EQUITY BC
30/06/2015
100,42 AXIOM EQUITY BC
29/06/2015
101,44 AXIOM EQUITY BC
28/06/2015
104,36 AXIOM EQUITY BC
27/06/2015
104,36 AXIOM EQUITY BC
26/06/2015
104,36 AXIOM EQUITY BC
25/06/2015
103,91 AXIOM EQUITY BC
24/06/2015
103,71 AXIOM EQUITY BC
23/06/2015
104,09 AXIOM EQUITY BC
22/06/2015
101,92 AXIOM EQUITY BC
21/06/2015
99,60 AXIOM EQUITY BC
20/06/2015
99,60 AXIOM EQUITY BC
19/06/2015
99,60 AXIOM EQUITY BC
18/06/2015
97,91 AXIOM EQUITY BC
17/06/2015
99,12 AXIOM EQUITY BC
16/06/2015
100,06 AXIOM EQUITY BC
15/06/2015
99,97 AXIOM EQUITY BC
14/06/2015
102,23 AXIOM EQUITY BC
13/06/2015
102,23 AXIOM EQUITY BC
12/06/2015
102,23 AXIOM EQUITY BC
11/06/2015
102,87 AXIOM EQUITY BC
10/06/2015
102,10 AXIOM EQUITY BC
09/06/2015
100,39 AXIOM EQUITY BC
08/06/2015
101,50 AXIOM EQUITY BC
07/06/2015
102,11 AXIOM EQUITY BC
06/06/2015
102,11 AXIOM EQUITY BC
05/06/2015
102,11 AXIOM EQUITY BC
04/06/2015
102,56 AXIOM EQUITY BC
03/06/2015
105,20 AXIOM EQUITY BC
02/06/2015
105,04 AXIOM EQUITY BC
01/06/2015
105,85 AXIOM EQUITY BC
31/05/2015
105,78 AXIOM EQUITY BC
30/05/2015
105,78 AXIOM EQUITY BC
29/05/2015
105,78 AXIOM EQUITY BC
28/05/2015
107,61 AXIOM EQUITY BC
27/05/2015
108,50 AXIOM EQUITY BC
26/05/2015
106,19 AXIOM EQUITY BC
25/05/2015
105,81 AXIOM EQUITY BC
24/05/2015
105,81 AXIOM EQUITY BC
23/05/2015
105,81 AXIOM EQUITY BC
22/05/2015
105,81 AXIOM EQUITY BC
21/05/2015
105,66 AXIOM EQUITY BC
20/05/2015
106,25 AXIOM EQUITY BC
19/05/2015
104,65 AXIOM EQUITY BC
18/05/2015
101,29 AXIOM EQUITY BC
17/05/2015
102,04 AXIOM EQUITY BC
16/05/2015
102,04 AXIOM EQUITY BC
15/05/2015
102,04 AXIOM EQUITY BC
14/05/2015
102,88 AXIOM EQUITY BC
13/05/2015
102,88 AXIOM EQUITY BC
12/05/2015
102,16 AXIOM EQUITY BC
11/05/2015
104,22 AXIOM EQUITY BC
10/05/2015
99,93 AXIOM EQUITY BC
09/05/2015
99,93 AXIOM EQUITY BC
08/05/2015
99,93 AXIOM EQUITY BC
07/05/2015
99,93 AXIOM EQUITY BC
06/05/2015
99,12 AXIOM EQUITY BC
05/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXIOM EQUITY BC -11,24-7,2129,69-0,23
Act. Sect. Serv. Financiers -2,36-1,4821,17-0,06
MSCI World/Financials 10,216,2920,060,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus