AB INTERNATIONAL HEALTH CARE S1 EUR C - LU0260062871

Performance en base 100 du 09/05/2015 au 20/04/2018
 
AB INTERNATIONAL HEALTH CARE S1 EUR C
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
20/04/2018
97,73 MSCI World/Health Care
19/04/2018
98,47 MSCI World/Health Care
18/04/2018
99,13 MSCI World/Health Care
17/04/2018
99,27 MSCI World/Health Care
16/04/2018
98,41 MSCI World/Health Care
15/04/2018
98,19 MSCI World/Health Care
14/04/2018
98,19 MSCI World/Health Care
13/04/2018
98,19 MSCI World/Health Care
12/04/2018
98,33 MSCI World/Health Care
11/04/2018
97,33 MSCI World/Health Care
10/04/2018
98,34 MSCI World/Health Care
09/04/2018
97,34 MSCI World/Health Care
08/04/2018
97,11 MSCI World/Health Care
07/04/2018
97,11 MSCI World/Health Care
06/04/2018
97,11 MSCI World/Health Care
05/04/2018
98,52 MSCI World/Health Care
04/04/2018
97,91 MSCI World/Health Care
03/04/2018
96,70 MSCI World/Health Care
02/04/2018
95,94 MSCI World/Health Care
01/04/2018
97,38 MSCI World/Health Care
31/03/2018
97,38 MSCI World/Health Care
30/03/2018
97,38 MSCI World/Health Care
29/03/2018
97,37 MSCI World/Health Care
28/03/2018
96,56 MSCI World/Health Care
27/03/2018
96,08 MSCI World/Health Care
26/03/2018
96,17 MSCI World/Health Care
25/03/2018
95,48 MSCI World/Health Care
24/03/2018
95,48 MSCI World/Health Care
23/03/2018
95,48 MSCI World/Health Care
22/03/2018
97,42 MSCI World/Health Care
21/03/2018
99,72 MSCI World/Health Care
20/03/2018
100,09 MSCI World/Health Care
19/03/2018
99,96 MSCI World/Health Care
18/03/2018
101,33 MSCI World/Health Care
17/03/2018
101,33 MSCI World/Health Care
16/03/2018
101,33 MSCI World/Health Care
15/03/2018
100,93 MSCI World/Health Care
14/03/2018
100,81 MSCI World/Health Care
13/03/2018
101,25 MSCI World/Health Care
12/03/2018
101,85 MSCI World/Health Care
11/03/2018
102,02 MSCI World/Health Care
10/03/2018
102,02 MSCI World/Health Care
09/03/2018
102,02 MSCI World/Health Care
08/03/2018
99,95 MSCI World/Health Care
07/03/2018
99,26 MSCI World/Health Care
06/03/2018
98,92 MSCI World/Health Care
05/03/2018
99,65 MSCI World/Health Care
04/03/2018
98,61 MSCI World/Health Care
03/03/2018
98,61 MSCI World/Health Care
02/03/2018
98,61 MSCI World/Health Care
01/03/2018
99,21 MSCI World/Health Care
28/02/2018
100,32 MSCI World/Health Care
27/02/2018
101,10 MSCI World/Health Care
26/02/2018
101,78 MSCI World/Health Care
25/02/2018
100,79 MSCI World/Health Care
24/02/2018
100,79 MSCI World/Health Care
23/02/2018
100,79 MSCI World/Health Care
22/02/2018
99,94 MSCI World/Health Care
21/02/2018
99,67 MSCI World/Health Care
20/02/2018
99,86 MSCI World/Health Care
19/02/2018
100,06 MSCI World/Health Care
18/02/2018
99,91 MSCI World/Health Care
17/02/2018
99,91 MSCI World/Health Care
16/02/2018
99,91 MSCI World/Health Care
15/02/2018
98,82 MSCI World/Health Care
14/02/2018
98,80 MSCI World/Health Care
13/02/2018
97,66 MSCI World/Health Care
12/02/2018
98,19 MSCI World/Health Care
11/02/2018
97,03 MSCI World/Health Care
10/02/2018
97,03 MSCI World/Health Care
09/02/2018
97,03 MSCI World/Health Care
08/02/2018
96,67 MSCI World/Health Care
07/02/2018
98,70 MSCI World/Health Care
06/02/2018
98,49 MSCI World/Health Care
05/02/2018
97,85 MSCI World/Health Care
04/02/2018
101,16 MSCI World/Health Care
03/02/2018
101,16 MSCI World/Health Care
02/02/2018
101,16 MSCI World/Health Care
01/02/2018
102,69 MSCI World/Health Care
31/01/2018
102,98 MSCI World/Health Care
30/01/2018
104,59 MSCI World/Health Care
29/01/2018
106,69 MSCI World/Health Care
28/01/2018
106,63 MSCI World/Health Care
27/01/2018
106,63 MSCI World/Health Care
26/01/2018
106,63 MSCI World/Health Care
25/01/2018
105,20 MSCI World/Health Care
24/01/2018
104,82 MSCI World/Health Care
23/01/2018
105,24 MSCI World/Health Care
22/01/2018
105,28 MSCI World/Health Care
21/01/2018
104,49 MSCI World/Health Care
20/01/2018
104,49 MSCI World/Health Care
19/01/2018
104,49 MSCI World/Health Care
18/01/2018
104,14 MSCI World/Health Care
17/01/2018
104,52 MSCI World/Health Care
16/01/2018
103,69 MSCI World/Health Care
15/01/2018
103,17 MSCI World/Health Care
14/01/2018
104,13 MSCI World/Health Care
13/01/2018
104,13 MSCI World/Health Care
12/01/2018
104,13 MSCI World/Health Care
11/01/2018
104,43 MSCI World/Health Care
10/01/2018
104,45 MSCI World/Health Care
09/01/2018
105,21 MSCI World/Health Care
08/01/2018
104,08 MSCI World/Health Care
07/01/2018
103,88 MSCI World/Health Care
06/01/2018
103,88 MSCI World/Health Care
05/01/2018
103,88 MSCI World/Health Care
04/01/2018
102,74 MSCI World/Health Care
03/01/2018
102,75 MSCI World/Health Care
02/01/2018
101,57 MSCI World/Health Care
01/01/2018
101,29 MSCI World/Health Care
31/12/2017
101,29 MSCI World/Health Care
30/12/2017
101,29 MSCI World/Health Care
29/12/2017
101,29 MSCI World/Health Care
28/12/2017
102,15 MSCI World/Health Care
27/12/2017
102,30 MSCI World/Health Care
26/12/2017
102,38 MSCI World/Health Care
25/12/2017
102,29 MSCI World/Health Care
24/12/2017
102,27 MSCI World/Health Care
23/12/2017
102,27 MSCI World/Health Care
22/12/2017
102,27 MSCI World/Health Care
21/12/2017
102,57 MSCI World/Health Care
20/12/2017
102,73 MSCI World/Health Care
19/12/2017
103,24 MSCI World/Health Care
18/12/2017
103,75 MSCI World/Health Care
17/12/2017
103,19 MSCI World/Health Care
16/12/2017
103,19 MSCI World/Health Care
15/12/2017
103,19 MSCI World/Health Care
14/12/2017
102,07 MSCI World/Health Care
13/12/2017
103,81 MSCI World/Health Care
12/12/2017
103,24 MSCI World/Health Care
11/12/2017
102,58 MSCI World/Health Care
10/12/2017
102,54 MSCI World/Health Care
09/12/2017
102,54 MSCI World/Health Care
08/12/2017
102,54 MSCI World/Health Care
07/12/2017
101,19 MSCI World/Health Care
06/12/2017
100,99 MSCI World/Health Care
05/12/2017
101,03 MSCI World/Health Care
04/12/2017
101,29 MSCI World/Health Care
03/12/2017
101,98 MSCI World/Health Care
02/12/2017
101,98 MSCI World/Health Care
01/12/2017
101,98 MSCI World/Health Care
30/11/2017
102,59 MSCI World/Health Care
29/11/2017
102,15 MSCI World/Health Care
28/11/2017
101,40 MSCI World/Health Care
27/11/2017
100,33 MSCI World/Health Care
26/11/2017
100,99 MSCI World/Health Care
25/11/2017
100,99 MSCI World/Health Care
24/11/2017
100,99 MSCI World/Health Care
23/11/2017
101,06 MSCI World/Health Care
22/11/2017
101,77 MSCI World/Health Care
21/11/2017
101,86 MSCI World/Health Care
20/11/2017
100,63 MSCI World/Health Care
19/11/2017
100,60 MSCI World/Health Care
18/11/2017
100,60 MSCI World/Health Care
17/11/2017
100,60 MSCI World/Health Care
16/11/2017
101,02 MSCI World/Health Care
15/11/2017
99,40 MSCI World/Health Care
14/11/2017
100,45 MSCI World/Health Care
13/11/2017
101,46 MSCI World/Health Care
12/11/2017
101,55 MSCI World/Health Care
11/11/2017
101,55 MSCI World/Health Care
10/11/2017
101,55 MSCI World/Health Care
09/11/2017
102,28 MSCI World/Health Care
08/11/2017
102,92 MSCI World/Health Care
07/11/2017
103,02 MSCI World/Health Care
06/11/2017
102,84 MSCI World/Health Care
05/11/2017
102,38 MSCI World/Health Care
04/11/2017
102,38 MSCI World/Health Care
03/11/2017
102,38 MSCI World/Health Care
02/11/2017
101,89 MSCI World/Health Care
01/11/2017
102,57 MSCI World/Health Care
31/10/2017
102,14 MSCI World/Health Care
30/10/2017
102,43 MSCI World/Health Care
29/10/2017
103,11 MSCI World/Health Care
28/10/2017
103,11 MSCI World/Health Care
27/10/2017
103,11 MSCI World/Health Care
26/10/2017
101,88 MSCI World/Health Care
25/10/2017
102,56 MSCI World/Health Care
24/10/2017
103,26 MSCI World/Health Care
23/10/2017
104,23 MSCI World/Health Care
22/10/2017
103,76 MSCI World/Health Care
21/10/2017
103,76 MSCI World/Health Care
20/10/2017
103,76 MSCI World/Health Care
19/10/2017
103,84 MSCI World/Health Care
18/10/2017
104,05 MSCI World/Health Care
17/10/2017
103,75 MSCI World/Health Care
16/10/2017
102,70 MSCI World/Health Care
15/10/2017
102,77 MSCI World/Health Care
14/10/2017
102,77 MSCI World/Health Care
13/10/2017
102,77 MSCI World/Health Care
12/10/2017
102,55 MSCI World/Health Care
11/10/2017
102,91 MSCI World/Health Care
10/10/2017
102,95 MSCI World/Health Care
09/10/2017
103,21 MSCI World/Health Care
08/10/2017
104,02 MSCI World/Health Care
07/10/2017
104,02 MSCI World/Health Care
06/10/2017
104,02 MSCI World/Health Care
05/10/2017
103,73 MSCI World/Health Care
04/10/2017
103,53 MSCI World/Health Care
03/10/2017
103,42 MSCI World/Health Care
02/10/2017
103,45 MSCI World/Health Care
01/10/2017
102,01 MSCI World/Health Care
30/09/2017
102,01 MSCI World/Health Care
29/09/2017
102,01 MSCI World/Health Care
28/09/2017
101,64 MSCI World/Health Care
27/09/2017
101,72 MSCI World/Health Care
26/09/2017
101,51 MSCI World/Health Care
25/09/2017
101,35 MSCI World/Health Care
24/09/2017
100,65 MSCI World/Health Care
23/09/2017
100,65 MSCI World/Health Care
22/09/2017
100,65 MSCI World/Health Care
21/09/2017
100,89 MSCI World/Health Care
20/09/2017
100,55 MSCI World/Health Care
19/09/2017
100,68 MSCI World/Health Care
18/09/2017
101,28 MSCI World/Health Care
17/09/2017
101,25 MSCI World/Health Care
16/09/2017
101,25 MSCI World/Health Care
15/09/2017
101,25 MSCI World/Health Care
14/09/2017
102,08 MSCI World/Health Care
13/09/2017
101,32 MSCI World/Health Care
12/09/2017
102,12 MSCI World/Health Care
11/09/2017
101,35 MSCI World/Health Care
10/09/2017
100,14 MSCI World/Health Care
09/09/2017
100,14 MSCI World/Health Care
08/09/2017
100,14 MSCI World/Health Care
07/09/2017
100,47 MSCI World/Health Care
06/09/2017
99,76 MSCI World/Health Care
05/09/2017
99,68 MSCI World/Health Care
04/09/2017
99,81 MSCI World/Health Care
03/09/2017
99,80 MSCI World/Health Care
02/09/2017
99,80 MSCI World/Health Care
01/09/2017
99,80 MSCI World/Health Care
31/08/2017
100,49 MSCI World/Health Care
30/08/2017
98,22 MSCI World/Health Care
29/08/2017
96,99 MSCI World/Health Care
28/08/2017
97,90 MSCI World/Health Care
27/08/2017
98,37 MSCI World/Health Care
26/08/2017
98,37 MSCI World/Health Care
25/08/2017
98,37 MSCI World/Health Care
24/08/2017
98,29 MSCI World/Health Care
23/08/2017
98,13 MSCI World/Health Care
22/08/2017
98,81 MSCI World/Health Care
21/08/2017
97,96 MSCI World/Health Care
20/08/2017
97,90 MSCI World/Health Care
19/08/2017
97,90 MSCI World/Health Care
18/08/2017
97,90 MSCI World/Health Care
17/08/2017
98,74 MSCI World/Health Care
16/08/2017
99,31 MSCI World/Health Care
15/08/2017
98,78 MSCI World/Health Care
14/08/2017
98,33 MSCI World/Health Care
13/08/2017
98,11 MSCI World/Health Care
12/08/2017
98,11 MSCI World/Health Care
11/08/2017
98,11 MSCI World/Health Care
10/08/2017
98,14 MSCI World/Health Care
09/08/2017
99,18 MSCI World/Health Care
08/08/2017
98,49 MSCI World/Health Care
07/08/2017
99,10 MSCI World/Health Care
06/08/2017
98,48 MSCI World/Health Care
05/08/2017
98,48 MSCI World/Health Care
04/08/2017
98,48 MSCI World/Health Care
03/08/2017
98,89 MSCI World/Health Care
02/08/2017
99,18 MSCI World/Health Care
01/08/2017
99,48 MSCI World/Health Care
31/07/2017
100,34 MSCI World/Health Care
30/07/2017
100,25 MSCI World/Health Care
29/07/2017
100,25 MSCI World/Health Care
28/07/2017
100,25 MSCI World/Health Care
27/07/2017
100,27 MSCI World/Health Care
26/07/2017
101,50 MSCI World/Health Care
25/07/2017
101,35 MSCI World/Health Care
24/07/2017
102,17 MSCI World/Health Care
23/07/2017
102,46 MSCI World/Health Care
22/07/2017
102,46 MSCI World/Health Care
21/07/2017
102,46 MSCI World/Health Care
20/07/2017
104,04 MSCI World/Health Care
19/07/2017
102,93 MSCI World/Health Care
18/07/2017
102,15 MSCI World/Health Care
17/07/2017
102,93 MSCI World/Health Care
16/07/2017
103,58 MSCI World/Health Care
15/07/2017
103,58 MSCI World/Health Care
14/07/2017
103,58 MSCI World/Health Care
13/07/2017
102,92 MSCI World/Health Care
12/07/2017
102,74 MSCI World/Health Care
11/07/2017
102,01 MSCI World/Health Care
10/07/2017
102,39 MSCI World/Health Care
09/07/2017
102,38 MSCI World/Health Care
08/07/2017
102,38 MSCI World/Health Care
07/07/2017
102,38 MSCI World/Health Care
06/07/2017
102,36 MSCI World/Health Care
05/07/2017
104,01 MSCI World/Health Care
04/07/2017
103,43 MSCI World/Health Care
03/07/2017
103,45 MSCI World/Health Care
02/07/2017
103,04 MSCI World/Health Care
01/07/2017
103,04 MSCI World/Health Care
30/06/2017
103,04 MSCI World/Health Care
29/06/2017
103,42 MSCI World/Health Care
28/06/2017
104,77 MSCI World/Health Care
27/06/2017
105,36 MSCI World/Health Care
26/06/2017
107,06 MSCI World/Health Care
25/06/2017
107,31 MSCI World/Health Care
24/06/2017
107,31 MSCI World/Health Care
23/06/2017
107,31 MSCI World/Health Care
22/06/2017
107,42 MSCI World/Health Care
21/06/2017
106,25 MSCI World/Health Care
20/06/2017
105,24 MSCI World/Health Care
19/06/2017
104,78 MSCI World/Health Care
18/06/2017
104,10 MSCI World/Health Care
17/06/2017
104,10 MSCI World/Health Care
16/06/2017
104,10 MSCI World/Health Care
15/06/2017
103,75 MSCI World/Health Care
14/06/2017
103,82 MSCI World/Health Care
13/06/2017
103,08 MSCI World/Health Care
12/06/2017
102,70 MSCI World/Health Care
11/06/2017
103,31 MSCI World/Health Care
10/06/2017
103,31 MSCI World/Health Care
09/06/2017
103,31 MSCI World/Health Care
08/06/2017
102,53 MSCI World/Health Care
07/06/2017
102,87 MSCI World/Health Care
06/06/2017
102,52 MSCI World/Health Care
05/06/2017
103,28 MSCI World/Health Care
04/06/2017
103,80 MSCI World/Health Care
03/06/2017
103,80 MSCI World/Health Care
02/06/2017
103,80 MSCI World/Health Care
01/06/2017
102,97 MSCI World/Health Care
31/05/2017
102,02 MSCI World/Health Care
30/05/2017
101,85 MSCI World/Health Care
29/05/2017
101,81 MSCI World/Health Care
28/05/2017
101,77 MSCI World/Health Care
27/05/2017
101,77 MSCI World/Health Care
26/05/2017
101,77 MSCI World/Health Care
25/05/2017
101,85 MSCI World/Health Care
24/05/2017
101,69 MSCI World/Health Care
23/05/2017
101,43 MSCI World/Health Care
22/05/2017
101,02 MSCI World/Health Care
21/05/2017
101,35 MSCI World/Health Care
20/05/2017
101,35 MSCI World/Health Care
19/05/2017
101,35 MSCI World/Health Care
18/05/2017
101,44 MSCI World/Health Care
17/05/2017
101,50 MSCI World/Health Care
16/05/2017
103,04 MSCI World/Health Care
15/05/2017
103,77 MSCI World/Health Care
14/05/2017
104,20 MSCI World/Health Care
13/05/2017
104,20 MSCI World/Health Care
12/05/2017
104,20 MSCI World/Health Care
11/05/2017
103,85 MSCI World/Health Care
10/05/2017
103,62 MSCI World/Health Care
09/05/2017
103,75 MSCI World/Health Care
08/05/2017
103,14 MSCI World/Health Care
07/05/2017
103,36 MSCI World/Health Care
06/05/2017
103,36 MSCI World/Health Care
05/05/2017
103,36 MSCI World/Health Care
04/05/2017
103,61 MSCI World/Health Care
03/05/2017
103,09 MSCI World/Health Care
02/05/2017
103,24 MSCI World/Health Care
01/05/2017
102,64 MSCI World/Health Care
30/04/2017
102,50 MSCI World/Health Care
29/04/2017
102,50 MSCI World/Health Care
28/04/2017
102,50 MSCI World/Health Care
27/04/2017
102,84 MSCI World/Health Care
26/04/2017
102,24 MSCI World/Health Care
25/04/2017
101,91 MSCI World/Health Care
24/04/2017
101,74 MSCI World/Health Care
23/04/2017
101,82 MSCI World/Health Care
22/04/2017
101,82 MSCI World/Health Care
21/04/2017
101,82 MSCI World/Health Care
20/04/2017
101,85 MSCI World/Health Care
19/04/2017
101,64 MSCI World/Health Care
18/04/2017
101,82 MSCI World/Health Care
17/04/2017
103,38 MSCI World/Health Care
16/04/2017
102,95 MSCI World/Health Care
15/04/2017
102,95 MSCI World/Health Care
14/04/2017
102,95 MSCI World/Health Care
13/04/2017
103,02 MSCI World/Health Care
12/04/2017
103,42 MSCI World/Health Care
11/04/2017
103,26 MSCI World/Health Care
10/04/2017
103,56 MSCI World/Health Care
09/04/2017
103,19 MSCI World/Health Care
08/04/2017
103,19 MSCI World/Health Care
07/04/2017
103,19 MSCI World/Health Care
06/04/2017
102,84 MSCI World/Health Care
05/04/2017
102,80 MSCI World/Health Care
04/04/2017
103,37 MSCI World/Health Care
03/04/2017
103,11 MSCI World/Health Care
02/04/2017
102,85 MSCI World/Health Care
01/04/2017
102,85 MSCI World/Health Care
31/03/2017
102,85 MSCI World/Health Care
30/03/2017
102,83 MSCI World/Health Care
29/03/2017
102,69 MSCI World/Health Care
28/03/2017
101,77 MSCI World/Health Care
27/03/2017
101,35 MSCI World/Health Care
26/03/2017
101,66 MSCI World/Health Care
25/03/2017
101,66 MSCI World/Health Care
24/03/2017
101,66 MSCI World/Health Care
23/03/2017
101,78 MSCI World/Health Care
22/03/2017
101,59 MSCI World/Health Care
21/03/2017
101,70 MSCI World/Health Care
20/03/2017
102,92 MSCI World/Health Care
19/03/2017
103,17 MSCI World/Health Care
18/03/2017
103,17 MSCI World/Health Care
17/03/2017
103,17 MSCI World/Health Care
16/03/2017
103,62 MSCI World/Health Care
15/03/2017
104,88 MSCI World/Health Care
14/03/2017
104,00 MSCI World/Health Care
13/03/2017
103,97 MSCI World/Health Care
12/03/2017
104,45 MSCI World/Health Care
11/03/2017
104,45 MSCI World/Health Care
10/03/2017
104,45 MSCI World/Health Care
09/03/2017
104,37 MSCI World/Health Care
08/03/2017
103,85 MSCI World/Health Care
07/03/2017
103,55 MSCI World/Health Care
06/03/2017
104,16 MSCI World/Health Care
05/03/2017
104,87 MSCI World/Health Care
04/03/2017
104,87 MSCI World/Health Care
03/03/2017
104,87 MSCI World/Health Care
02/03/2017
105,06 MSCI World/Health Care
01/03/2017
104,80 MSCI World/Health Care
28/02/2017
103,43 MSCI World/Health Care
27/02/2017
103,61 MSCI World/Health Care
26/02/2017
103,04 MSCI World/Health Care
25/02/2017
103,04 MSCI World/Health Care
24/02/2017
103,04 MSCI World/Health Care
23/02/2017
103,16 MSCI World/Health Care
22/02/2017
103,12 MSCI World/Health Care
21/02/2017
102,96 MSCI World/Health Care
20/02/2017
101,82 MSCI World/Health Care
19/02/2017
101,56 MSCI World/Health Care
18/02/2017
101,56 MSCI World/Health Care
17/02/2017
101,56 MSCI World/Health Care
16/02/2017
101,45 MSCI World/Health Care
15/02/2017
102,07 MSCI World/Health Care
14/02/2017
100,34 MSCI World/Health Care
13/02/2017
100,06 MSCI World/Health Care
12/02/2017
99,52 MSCI World/Health Care
11/02/2017
99,52 MSCI World/Health Care
10/02/2017
99,52 MSCI World/Health Care
09/02/2017
98,75 MSCI World/Health Care
08/02/2017
98,46 MSCI World/Health Care
07/02/2017
98,25 MSCI World/Health Care
06/02/2017
97,81 MSCI World/Health Care
05/02/2017
97,67 MSCI World/Health Care
04/02/2017
97,67 MSCI World/Health Care
03/02/2017
97,67 MSCI World/Health Care
02/02/2017
96,48 MSCI World/Health Care
01/02/2017
96,67 MSCI World/Health Care
31/01/2017
96,34 MSCI World/Health Care
30/01/2017
96,47 MSCI World/Health Care
29/01/2017
96,36 MSCI World/Health Care
28/01/2017
96,36 MSCI World/Health Care
27/01/2017
96,36 MSCI World/Health Care
26/01/2017
95,62 MSCI World/Health Care
25/01/2017
95,49 MSCI World/Health Care
24/01/2017
94,53 MSCI World/Health Care
23/01/2017
95,34 MSCI World/Health Care
22/01/2017
96,45 MSCI World/Health Care
21/01/2017
96,45 MSCI World/Health Care
20/01/2017
96,45 MSCI World/Health Care
19/01/2017
96,30 MSCI World/Health Care
18/01/2017
97,13 MSCI World/Health Care
17/01/2017
96,89 MSCI World/Health Care
16/01/2017
97,99 MSCI World/Health Care
15/01/2017
97,58 MSCI World/Health Care
14/01/2017
97,58 MSCI World/Health Care
13/01/2017
97,58 MSCI World/Health Care
12/01/2017
97,04 MSCI World/Health Care
11/01/2017
98,65 MSCI World/Health Care
10/01/2017
99,30 MSCI World/Health Care
09/01/2017
99,31 MSCI World/Health Care
08/01/2017
98,35 MSCI World/Health Care
07/01/2017
98,35 MSCI World/Health Care
06/01/2017
98,35 MSCI World/Health Care
05/01/2017
99,20 MSCI World/Health Care
04/01/2017
98,84 MSCI World/Health Care
03/01/2017
98,49 MSCI World/Health Care
02/01/2017
97,01 MSCI World/Health Care
01/01/2017
96,20 MSCI World/Health Care
31/12/2016
96,20 MSCI World/Health Care
30/12/2016
96,20 MSCI World/Health Care
29/12/2016
97,04 MSCI World/Health Care
28/12/2016
97,21 MSCI World/Health Care
27/12/2016
97,35 MSCI World/Health Care
26/12/2016
97,25 MSCI World/Health Care
25/12/2016
97,19 MSCI World/Health Care
24/12/2016
97,19 MSCI World/Health Care
23/12/2016
97,19 MSCI World/Health Care
22/12/2016
96,66 MSCI World/Health Care
21/12/2016
96,69 MSCI World/Health Care
20/12/2016
97,06 MSCI World/Health Care
19/12/2016
97,14 MSCI World/Health Care
18/12/2016
97,15 MSCI World/Health Care
17/12/2016
97,15 MSCI World/Health Care
16/12/2016
97,15 MSCI World/Health Care
15/12/2016
97,12 MSCI World/Health Care
14/12/2016
95,02 MSCI World/Health Care
13/12/2016
95,74 MSCI World/Health Care
12/12/2016
94,78 MSCI World/Health Care
11/12/2016
94,76 MSCI World/Health Care
10/12/2016
94,76 MSCI World/Health Care
09/12/2016
94,76 MSCI World/Health Care
08/12/2016
91,68 MSCI World/Health Care
07/12/2016
92,04 MSCI World/Health Care
06/12/2016
92,67 MSCI World/Health Care
05/12/2016
92,73 MSCI World/Health Care
04/12/2016
93,22 MSCI World/Health Care
03/12/2016
93,22 MSCI World/Health Care
02/12/2016
93,22 MSCI World/Health Care
01/12/2016
93,09 MSCI World/Health Care
30/11/2016
93,87 MSCI World/Health Care
29/11/2016
95,27 MSCI World/Health Care
28/11/2016
94,62 MSCI World/Health Care
27/11/2016
95,24 MSCI World/Health Care
26/11/2016
95,24 MSCI World/Health Care
25/11/2016
95,24 MSCI World/Health Care
24/11/2016
94,95 MSCI World/Health Care
23/11/2016
94,29 MSCI World/Health Care
22/11/2016
94,14 MSCI World/Health Care
21/11/2016
95,48 MSCI World/Health Care
20/11/2016
95,26 MSCI World/Health Care
19/11/2016
95,26 MSCI World/Health Care
18/11/2016
95,26 MSCI World/Health Care
17/11/2016
95,70 MSCI World/Health Care
16/11/2016
95,35 MSCI World/Health Care
15/11/2016
95,23 MSCI World/Health Care
14/11/2016
95,06 MSCI World/Health Care
13/11/2016
94,46 MSCI World/Health Care
12/11/2016
94,46 MSCI World/Health Care
11/11/2016
94,46 MSCI World/Health Care
10/11/2016
95,70 MSCI World/Health Care
09/11/2016
93,81 MSCI World/Health Care
08/11/2016
90,83 MSCI World/Health Care
07/11/2016
90,56 MSCI World/Health Care
06/11/2016
88,71 MSCI World/Health Care
05/11/2016
88,71 MSCI World/Health Care
04/11/2016
88,71 MSCI World/Health Care
03/11/2016
88,75 MSCI World/Health Care
02/11/2016
89,32 MSCI World/Health Care
01/11/2016
90,18 MSCI World/Health Care
31/10/2016
91,12 MSCI World/Health Care
30/10/2016
91,76 MSCI World/Health Care
29/10/2016
91,76 MSCI World/Health Care
28/10/2016
91,76 MSCI World/Health Care
27/10/2016
93,34 MSCI World/Health Care
26/10/2016
93,08 MSCI World/Health Care
25/10/2016
93,99 MSCI World/Health Care
24/10/2016
94,43 MSCI World/Health Care
23/10/2016
94,69 MSCI World/Health Care
22/10/2016
94,69 MSCI World/Health Care
21/10/2016
94,69 MSCI World/Health Care
20/10/2016
94,69 MSCI World/Health Care
19/10/2016
94,49 MSCI World/Health Care
18/10/2016
94,56 MSCI World/Health Care
17/10/2016
93,60 MSCI World/Health Care
16/10/2016
93,90 MSCI World/Health Care
15/10/2016
93,90 MSCI World/Health Care
14/10/2016
93,90 MSCI World/Health Care
13/10/2016
94,00 MSCI World/Health Care
12/10/2016
94,14 MSCI World/Health Care
11/10/2016
94,46 MSCI World/Health Care
10/10/2016
95,77 MSCI World/Health Care
09/10/2016
95,58 MSCI World/Health Care
08/10/2016
95,58 MSCI World/Health Care
07/10/2016
95,58 MSCI World/Health Care
06/10/2016
95,16 MSCI World/Health Care
05/10/2016
95,46 MSCI World/Health Care
04/10/2016
95,77 MSCI World/Health Care
03/10/2016
95,29 MSCI World/Health Care
02/10/2016
95,99 MSCI World/Health Care
01/10/2016
95,99 MSCI World/Health Care
30/09/2016
95,99 MSCI World/Health Care
29/09/2016
94,99 MSCI World/Health Care
28/09/2016
96,46 MSCI World/Health Care
27/09/2016
96,51 MSCI World/Health Care
26/09/2016
95,67 MSCI World/Health Care
25/09/2016
97,14 MSCI World/Health Care
24/09/2016
97,14 MSCI World/Health Care
23/09/2016
97,14 MSCI World/Health Care
22/09/2016
97,30 MSCI World/Health Care
21/09/2016
97,18 MSCI World/Health Care
20/09/2016
96,21 MSCI World/Health Care
19/09/2016
96,02 MSCI World/Health Care
18/09/2016
95,49 MSCI World/Health Care
17/09/2016
95,49 MSCI World/Health Care
16/09/2016
95,49 MSCI World/Health Care
15/09/2016
95,18 MSCI World/Health Care
14/09/2016
94,82 MSCI World/Health Care
13/09/2016
94,46 MSCI World/Health Care
12/09/2016
95,52 MSCI World/Health Care
11/09/2016
94,24 MSCI World/Health Care
10/09/2016
94,24 MSCI World/Health Care
09/09/2016
94,24 MSCI World/Health Care
08/09/2016
95,91 MSCI World/Health Care
07/09/2016
96,35 MSCI World/Health Care
06/09/2016
96,97 MSCI World/Health Care
05/09/2016
96,37 MSCI World/Health Care
04/09/2016
96,04 MSCI World/Health Care
03/09/2016
96,04 MSCI World/Health Care
02/09/2016
96,04 MSCI World/Health Care
01/09/2016
96,00 MSCI World/Health Care
31/08/2016
96,37 MSCI World/Health Care
30/08/2016
96,56 MSCI World/Health Care
29/08/2016
96,77 MSCI World/Health Care
28/08/2016
95,84 MSCI World/Health Care
27/08/2016
95,84 MSCI World/Health Care
26/08/2016
95,84 MSCI World/Health Care
25/08/2016
95,69 MSCI World/Health Care
24/08/2016
96,73 MSCI World/Health Care
23/08/2016
97,28 MSCI World/Health Care
22/08/2016
97,38 MSCI World/Health Care
21/08/2016
96,84 MSCI World/Health Care
20/08/2016
96,84 MSCI World/Health Care
19/08/2016
96,84 MSCI World/Health Care
18/08/2016
97,16 MSCI World/Health Care
17/08/2016
97,55 MSCI World/Health Care
16/08/2016
97,48 MSCI World/Health Care
15/08/2016
99,28 MSCI World/Health Care
14/08/2016
99,29 MSCI World/Health Care
13/08/2016
99,29 MSCI World/Health Care
12/08/2016
99,29 MSCI World/Health Care
11/08/2016
99,48 MSCI World/Health Care
10/08/2016
98,70 MSCI World/Health Care
09/08/2016
100,05 MSCI World/Health Care
08/08/2016
99,41 MSCI World/Health Care
07/08/2016
99,73 MSCI World/Health Care
06/08/2016
99,73 MSCI World/Health Care
05/08/2016
99,73 MSCI World/Health Care
04/08/2016
99,96 MSCI World/Health Care
03/08/2016
99,57 MSCI World/Health Care
02/08/2016
100,06 MSCI World/Health Care
01/08/2016
100,76 MSCI World/Health Care
31/07/2016
100,72 MSCI World/Health Care
30/07/2016
100,72 MSCI World/Health Care
29/07/2016
100,72 MSCI World/Health Care
28/07/2016
100,17 MSCI World/Health Care
27/07/2016
101,00 MSCI World/Health Care
26/07/2016
100,73 MSCI World/Health Care
25/07/2016
100,81 MSCI World/Health Care
24/07/2016
100,61 MSCI World/Health Care
23/07/2016
100,61 MSCI World/Health Care
22/07/2016
100,61 MSCI World/Health Care
21/07/2016
100,42 MSCI World/Health Care
20/07/2016
100,38 MSCI World/Health Care
19/07/2016
99,22 MSCI World/Health Care
18/07/2016
99,34 MSCI World/Health Care
17/07/2016
98,67 MSCI World/Health Care
16/07/2016
98,67 MSCI World/Health Care
15/07/2016
98,67 MSCI World/Health Care
14/07/2016
98,56 MSCI World/Health Care
13/07/2016
99,08 MSCI World/Health Care
12/07/2016
98,73 MSCI World/Health Care
11/07/2016
98,86 MSCI World/Health Care
10/07/2016
98,48 MSCI World/Health Care
09/07/2016
98,48 MSCI World/Health Care
08/07/2016
98,48 MSCI World/Health Care
07/07/2016
97,66 MSCI World/Health Care
06/07/2016
97,63 MSCI World/Health Care
05/07/2016
96,50 MSCI World/Health Care
04/07/2016
96,84 MSCI World/Health Care
03/07/2016
96,77 MSCI World/Health Care
02/07/2016
96,77 MSCI World/Health Care
01/07/2016
96,77 MSCI World/Health Care
30/06/2016
96,43 MSCI World/Health Care
29/06/2016
95,66 MSCI World/Health Care
28/06/2016
93,71 MSCI World/Health Care
27/06/2016
92,36 MSCI World/Health Care
26/06/2016
92,99 MSCI World/Health Care
25/06/2016
92,99 MSCI World/Health Care
24/06/2016
92,99 MSCI World/Health Care
23/06/2016
93,46 MSCI World/Health Care
22/06/2016
93,31 MSCI World/Health Care
21/06/2016
92,72 MSCI World/Health Care
20/06/2016
92,57 MSCI World/Health Care
19/06/2016
92,02 MSCI World/Health Care
18/06/2016
92,02 MSCI World/Health Care
17/06/2016
92,02 MSCI World/Health Care
16/06/2016
93,05 MSCI World/Health Care
15/06/2016
92,86 MSCI World/Health Care
14/06/2016
93,12 MSCI World/Health Care
13/06/2016
93,44 MSCI World/Health Care
12/06/2016
94,05 MSCI World/Health Care
11/06/2016
94,05 MSCI World/Health Care
10/06/2016
94,05 MSCI World/Health Care
09/06/2016
94,99 MSCI World/Health Care
08/06/2016
95,16 MSCI World/Health Care
07/06/2016
95,17 MSCI World/Health Care
06/06/2016
95,36 MSCI World/Health Care
05/06/2016
96,53 MSCI World/Health Care
04/06/2016
96,53 MSCI World/Health Care
03/06/2016
96,53 MSCI World/Health Care
02/06/2016
96,12 MSCI World/Health Care
01/06/2016
95,35 MSCI World/Health Care
31/05/2016
95,23 MSCI World/Health Care
30/05/2016
95,37 MSCI World/Health Care
29/05/2016
95,05 MSCI World/Health Care
28/05/2016
95,05 MSCI World/Health Care
27/05/2016
95,05 MSCI World/Health Care
26/05/2016
94,63 MSCI World/Health Care
25/05/2016
94,76 MSCI World/Health Care
24/05/2016
93,87 MSCI World/Health Care
23/05/2016
92,29 MSCI World/Health Care
22/05/2016
92,49 MSCI World/Health Care
21/05/2016
92,49 MSCI World/Health Care
20/05/2016
92,49 MSCI World/Health Care
19/05/2016
91,71 MSCI World/Health Care
18/05/2016
92,12 MSCI World/Health Care
17/05/2016
91,59 MSCI World/Health Care
16/05/2016
92,03 MSCI World/Health Care
15/05/2016
91,03 MSCI World/Health Care
14/05/2016
91,03 MSCI World/Health Care
13/05/2016
91,03 MSCI World/Health Care
12/05/2016
90,79 MSCI World/Health Care
11/05/2016
91,32 MSCI World/Health Care
10/05/2016
92,37 MSCI World/Health Care
09/05/2016
91,45 MSCI World/Health Care
08/05/2016
90,10 MSCI World/Health Care
07/05/2016
90,10 MSCI World/Health Care
06/05/2016
90,10 MSCI World/Health Care
05/05/2016
90,54 MSCI World/Health Care
04/05/2016
89,92 MSCI World/Health Care
03/05/2016
90,51 MSCI World/Health Care
02/05/2016
91,45 MSCI World/Health Care
01/05/2016
91,86 MSCI World/Health Care
30/04/2016
91,86 MSCI World/Health Care
29/04/2016
91,86 MSCI World/Health Care
28/04/2016
93,31 MSCI World/Health Care
27/04/2016
94,13 MSCI World/Health Care
26/04/2016
94,45 MSCI World/Health Care
25/04/2016
95,15 MSCI World/Health Care
24/04/2016
95,42 MSCI World/Health Care
23/04/2016
95,42 MSCI World/Health Care
22/04/2016
95,42 MSCI World/Health Care
21/04/2016
94,73 MSCI World/Health Care
20/04/2016
94,00 MSCI World/Health Care
19/04/2016
94,08 MSCI World/Health Care
18/04/2016
93,74 MSCI World/Health Care
17/04/2016
93,23 MSCI World/Health Care
16/04/2016
93,23 MSCI World/Health Care
15/04/2016
93,23 MSCI World/Health Care
14/04/2016
93,49 MSCI World/Health Care
13/04/2016
92,75 MSCI World/Health Care
12/04/2016
91,15 MSCI World/Health Care
11/04/2016
90,80 MSCI World/Health Care
10/04/2016
91,45 MSCI World/Health Care
09/04/2016
91,45 MSCI World/Health Care
08/04/2016
91,45 MSCI World/Health Care
07/04/2016
91,61 MSCI World/Health Care
06/04/2016
92,16 MSCI World/Health Care
05/04/2016
89,64 MSCI World/Health Care
04/04/2016
90,56 MSCI World/Health Care
03/04/2016
88,97 MSCI World/Health Care
02/04/2016
88,97 MSCI World/Health Care
01/04/2016
88,97 MSCI World/Health Care
31/03/2016
89,06 MSCI World/Health Care
30/03/2016
89,65 MSCI World/Health Care
29/03/2016
90,27 MSCI World/Health Care
28/03/2016
89,97 MSCI World/Health Care
27/03/2016
90,02 MSCI World/Health Care
26/03/2016
90,02 MSCI World/Health Care
25/03/2016
90,02 MSCI World/Health Care
24/03/2016
90,02 MSCI World/Health Care
23/03/2016
90,19 MSCI World/Health Care
22/03/2016
90,34 MSCI World/Health Care
21/03/2016
89,05 MSCI World/Health Care
20/03/2016
88,58 MSCI World/Health Care
19/03/2016
88,58 MSCI World/Health Care
18/03/2016
88,58 MSCI World/Health Care
17/03/2016
87,87 MSCI World/Health Care
16/03/2016
90,27 MSCI World/Health Care
15/03/2016
90,42 MSCI World/Health Care
14/03/2016
91,90 MSCI World/Health Care
13/03/2016
92,21 MSCI World/Health Care
12/03/2016
92,21 MSCI World/Health Care
11/03/2016
92,21 MSCI World/Health Care
10/03/2016
92,58 MSCI World/Health Care
09/03/2016
91,56 MSCI World/Health Care
08/03/2016
91,09 MSCI World/Health Care
07/03/2016
92,44 MSCI World/Health Care
06/03/2016
91,75 MSCI World/Health Care
05/03/2016
91,75 MSCI World/Health Care
04/03/2016
91,75 MSCI World/Health Care
03/03/2016
92,29 MSCI World/Health Care
02/03/2016
93,14 MSCI World/Health Care
01/03/2016
92,53 MSCI World/Health Care
29/02/2016
90,92 MSCI World/Health Care
28/02/2016
91,14 MSCI World/Health Care
27/02/2016
91,14 MSCI World/Health Care
26/02/2016
91,14 MSCI World/Health Care
25/02/2016
91,04 MSCI World/Health Care
24/02/2016
90,12 MSCI World/Health Care
23/02/2016
90,10 MSCI World/Health Care
22/02/2016
90,53 MSCI World/Health Care
21/02/2016
89,04 MSCI World/Health Care
20/02/2016
89,04 MSCI World/Health Care
19/02/2016
89,04 MSCI World/Health Care
18/02/2016
89,34 MSCI World/Health Care
17/02/2016
89,03 MSCI World/Health Care
16/02/2016
87,78 MSCI World/Health Care
15/02/2016
86,69 MSCI World/Health Care
14/02/2016
85,23 MSCI World/Health Care
13/02/2016
85,23 MSCI World/Health Care
12/02/2016
85,23 MSCI World/Health Care
11/02/2016
83,87 MSCI World/Health Care
10/02/2016
85,75 MSCI World/Health Care
09/02/2016
85,29 MSCI World/Health Care
08/02/2016
86,10 MSCI World/Health Care
07/02/2016
86,87 MSCI World/Health Care
06/02/2016
86,87 MSCI World/Health Care
05/02/2016
86,87 MSCI World/Health Care
04/02/2016
88,30 MSCI World/Health Care
03/02/2016
91,13 MSCI World/Health Care
02/02/2016
91,22 MSCI World/Health Care
01/02/2016
92,59 MSCI World/Health Care
31/01/2016
91,80 MSCI World/Health Care
30/01/2016
91,80 MSCI World/Health Care
29/01/2016
91,80 MSCI World/Health Care
28/01/2016
90,74 MSCI World/Health Care
27/01/2016
93,09 MSCI World/Health Care
26/01/2016
94,19 MSCI World/Health Care
25/01/2016
93,86 MSCI World/Health Care
24/01/2016
94,21 MSCI World/Health Care
23/01/2016
94,21 MSCI World/Health Care
22/01/2016
94,21 MSCI World/Health Care
21/01/2016
91,63 MSCI World/Health Care
20/01/2016
91,68 MSCI World/Health Care
19/01/2016
92,53 MSCI World/Health Care
18/01/2016
92,02 MSCI World/Health Care
17/01/2016
92,01 MSCI World/Health Care
16/01/2016
92,01 MSCI World/Health Care
15/01/2016
92,01 MSCI World/Health Care
14/01/2016
93,43 MSCI World/Health Care
13/01/2016
93,05 MSCI World/Health Care
12/01/2016
94,50 MSCI World/Health Care
11/01/2016
93,21 MSCI World/Health Care
10/01/2016
94,83 MSCI World/Health Care
09/01/2016
94,83 MSCI World/Health Care
08/01/2016
94,83 MSCI World/Health Care
07/01/2016
96,01 MSCI World/Health Care
06/01/2016
98,99 MSCI World/Health Care
05/01/2016
99,67 MSCI World/Health Care
04/01/2016
97,81 MSCI World/Health Care
03/01/2016
99,95 MSCI World/Health Care
02/01/2016
99,95 MSCI World/Health Care
01/01/2016
99,95 MSCI World/Health Care
31/12/2015
99,95 MSCI World/Health Care
30/12/2015
100,45 MSCI World/Health Care
29/12/2015
100,59 MSCI World/Health Care
28/12/2015
99,40 MSCI World/Health Care
27/12/2015
99,75 MSCI World/Health Care
26/12/2015
99,75 MSCI World/Health Care
25/12/2015
99,75 MSCI World/Health Care
24/12/2015
99,72 MSCI World/Health Care
23/12/2015
99,83 MSCI World/Health Care
22/12/2015
98,34 MSCI World/Health Care
21/12/2015
98,60 MSCI World/Health Care
20/12/2015
98,48 MSCI World/Health Care
19/12/2015
98,48 MSCI World/Health Care
18/12/2015
98,48 MSCI World/Health Care
17/12/2015
99,46 MSCI World/Health Care
16/12/2015
99,21 MSCI World/Health Care
15/12/2015
97,48 MSCI World/Health Care
14/12/2015
96,19 MSCI World/Health Care
13/12/2015
96,54 MSCI World/Health Care
12/12/2015
96,54 MSCI World/Health Care
11/12/2015
96,54 MSCI World/Health Care
10/12/2015
97,72 MSCI World/Health Care
09/12/2015
97,30 MSCI World/Health Care
08/12/2015
98,65 MSCI World/Health Care
07/12/2015
99,39 MSCI World/Health Care
06/12/2015
98,74 MSCI World/Health Care
05/12/2015
98,74 MSCI World/Health Care
04/12/2015
98,74 MSCI World/Health Care
03/12/2015
99,47 MSCI World/Health Care
02/12/2015
101,78 MSCI World/Health Care
01/12/2015
102,49 MSCI World/Health Care
30/11/2015
101,32 MSCI World/Health Care
29/11/2015
102,35 MSCI World/Health Care
28/11/2015
102,35 MSCI World/Health Care
27/11/2015
102,35 MSCI World/Health Care
26/11/2015
102,07 MSCI World/Health Care
25/11/2015
101,98 MSCI World/Health Care
24/11/2015
100,82 MSCI World/Health Care
23/11/2015
101,12 MSCI World/Health Care
22/11/2015
100,98 MSCI World/Health Care
21/11/2015
100,98 MSCI World/Health Care
20/11/2015
100,98 MSCI World/Health Care
19/11/2015
100,38 MSCI World/Health Care
18/11/2015
101,22 MSCI World/Health Care
17/11/2015
99,92 MSCI World/Health Care
16/11/2015
98,48 MSCI World/Health Care
15/11/2015
97,38 MSCI World/Health Care
14/11/2015
97,38 MSCI World/Health Care
13/11/2015
97,38 MSCI World/Health Care
12/11/2015
98,04 MSCI World/Health Care
11/11/2015
99,66 MSCI World/Health Care
10/11/2015
100,06 MSCI World/Health Care
09/11/2015
99,14 MSCI World/Health Care
08/11/2015
99,07 MSCI World/Health Care
07/11/2015
99,07 MSCI World/Health Care
06/11/2015
99,07 MSCI World/Health Care
05/11/2015
99,56 MSCI World/Health Care
04/11/2015
99,19 MSCI World/Health Care
03/11/2015
99,19 MSCI World/Health Care
02/11/2015
99,06 MSCI World/Health Care
01/11/2015
97,94 MSCI World/Health Care
31/10/2015
97,94 MSCI World/Health Care
30/10/2015
97,94 MSCI World/Health Care
29/10/2015
98,88 MSCI World/Health Care
28/10/2015
97,56 MSCI World/Health Care
27/10/2015
96,51 MSCI World/Health Care
26/10/2015
95,89 MSCI World/Health Care
25/10/2015
94,87 MSCI World/Health Care
24/10/2015
94,87 MSCI World/Health Care
23/10/2015
94,87 MSCI World/Health Care
22/10/2015
91,24 MSCI World/Health Care
21/10/2015
91,31 MSCI World/Health Care
20/10/2015
92,24 MSCI World/Health Care
19/10/2015
93,92 MSCI World/Health Care
18/10/2015
93,55 MSCI World/Health Care
17/10/2015
93,55 MSCI World/Health Care
16/10/2015
93,55 MSCI World/Health Care
15/10/2015
91,86 MSCI World/Health Care
14/10/2015
90,26 MSCI World/Health Care
13/10/2015
90,83 MSCI World/Health Care
12/10/2015
91,75 MSCI World/Health Care
11/10/2015
91,58 MSCI World/Health Care
10/10/2015
91,58 MSCI World/Health Care
09/10/2015
91,58 MSCI World/Health Care
08/10/2015
91,90 MSCI World/Health Care
07/10/2015
91,54 MSCI World/Health Care
06/10/2015
91,70 MSCI World/Health Care
05/10/2015
93,04 MSCI World/Health Care
04/10/2015
93,11 MSCI World/Health Care
03/10/2015
93,11 MSCI World/Health Care
02/10/2015
93,11 MSCI World/Health Care
01/10/2015
91,79 MSCI World/Health Care
30/09/2015
90,80 MSCI World/Health Care
29/09/2015
88,83 MSCI World/Health Care
28/09/2015
89,41 MSCI World/Health Care
27/09/2015
92,63 MSCI World/Health Care
26/09/2015
92,63 MSCI World/Health Care
25/09/2015
92,63 MSCI World/Health Care
24/09/2015
93,15 MSCI World/Health Care
23/09/2015
94,95 MSCI World/Health Care
22/09/2015
94,95 MSCI World/Health Care
21/09/2015
95,77 MSCI World/Health Care
20/09/2015
95,41 MSCI World/Health Care
19/09/2015
95,41 MSCI World/Health Care
18/09/2015
95,41 MSCI World/Health Care
17/09/2015
97,28 MSCI World/Health Care
16/09/2015
97,56 MSCI World/Health Care
15/09/2015
96,18 MSCI World/Health Care
14/09/2015
95,31 MSCI World/Health Care
13/09/2015
96,01 MSCI World/Health Care
12/09/2015
96,01 MSCI World/Health Care
11/09/2015
96,01 MSCI World/Health Care
10/09/2015
96,24 MSCI World/Health Care
09/09/2015
96,33 MSCI World/Health Care
08/09/2015
96,65 MSCI World/Health Care
07/09/2015
95,02 MSCI World/Health Care
06/09/2015
94,89 MSCI World/Health Care
05/09/2015
94,89 MSCI World/Health Care
04/09/2015
94,89 MSCI World/Health Care
03/09/2015
95,37 MSCI World/Health Care
02/09/2015
95,17 MSCI World/Health Care
01/09/2015
93,91 MSCI World/Health Care
31/08/2015
96,66 MSCI World/Health Care
30/08/2015
97,51 MSCI World/Health Care
29/08/2015
97,51 MSCI World/Health Care
28/08/2015
97,51 MSCI World/Health Care
27/08/2015
97,51 MSCI World/Health Care
26/08/2015
94,58 MSCI World/Health Care
25/08/2015
91,54 MSCI World/Health Care
24/08/2015
93,80 MSCI World/Health Care
23/08/2015
97,20 MSCI World/Health Care
22/08/2015
97,20 MSCI World/Health Care
21/08/2015
97,20 MSCI World/Health Care
20/08/2015
101,04 MSCI World/Health Care
19/08/2015
104,33 MSCI World/Health Care
18/08/2015
104,98 MSCI World/Health Care
17/08/2015
104,61 MSCI World/Health Care
16/08/2015
103,07 MSCI World/Health Care
15/08/2015
103,07 MSCI World/Health Care
14/08/2015
103,07 MSCI World/Health Care
13/08/2015
103,54 MSCI World/Health Care
12/08/2015
102,98 MSCI World/Health Care
11/08/2015
104,27 MSCI World/Health Care
10/08/2015
105,99 MSCI World/Health Care
09/08/2015
105,24 MSCI World/Health Care
08/08/2015
105,24 MSCI World/Health Care
07/08/2015
105,24 MSCI World/Health Care
06/08/2015
106,39 MSCI World/Health Care
05/08/2015
108,26 MSCI World/Health Care
04/08/2015
106,72 MSCI World/Health Care
03/08/2015
106,93 MSCI World/Health Care
02/08/2015
106,68 MSCI World/Health Care
01/08/2015
106,68 MSCI World/Health Care
31/07/2015
106,68 MSCI World/Health Care
30/07/2015
105,94 MSCI World/Health Care
29/07/2015
105,68 MSCI World/Health Care
28/07/2015
105,04 MSCI World/Health Care
27/07/2015
103,44 MSCI World/Health Care
26/07/2015
104,79 MSCI World/Health Care
25/07/2015
104,79 MSCI World/Health Care
24/07/2015
104,79 MSCI World/Health Care
23/07/2015
106,22 MSCI World/Health Care
22/07/2015
106,94 MSCI World/Health Care
21/07/2015
107,60 MSCI World/Health Care
20/07/2015
108,24 MSCI World/Health Care
19/07/2015
107,55 MSCI World/Health Care
18/07/2015
107,55 MSCI World/Health Care
17/07/2015
107,55 MSCI World/Health Care
16/07/2015
108,06 MSCI World/Health Care
15/07/2015
106,00 MSCI World/Health Care
14/07/2015
105,76 MSCI World/Health Care
13/07/2015
104,51 MSCI World/Health Care
12/07/2015
102,35 MSCI World/Health Care
11/07/2015
102,35 MSCI World/Health Care
10/07/2015
102,35 MSCI World/Health Care
09/07/2015
101,81 MSCI World/Health Care
08/07/2015
101,24 MSCI World/Health Care
07/07/2015
102,22 MSCI World/Health Care
06/07/2015
102,30 MSCI World/Health Care
05/07/2015
101,79 MSCI World/Health Care
04/07/2015
101,79 MSCI World/Health Care
03/07/2015
101,79 MSCI World/Health Care
02/07/2015
102,22 MSCI World/Health Care
01/07/2015
101,96 MSCI World/Health Care
30/06/2015
100,30 MSCI World/Health Care
29/06/2015
100,68 MSCI World/Health Care
28/06/2015
102,28 MSCI World/Health Care
27/06/2015
102,28 MSCI World/Health Care
26/06/2015
102,28 MSCI World/Health Care
25/06/2015
102,61 MSCI World/Health Care
24/06/2015
102,37 MSCI World/Health Care
23/06/2015
103,25 MSCI World/Health Care
22/06/2015
101,95 MSCI World/Health Care
21/06/2015
100,98 MSCI World/Health Care
20/06/2015
100,98 MSCI World/Health Care
19/06/2015
100,98 MSCI World/Health Care
18/06/2015
100,34 MSCI World/Health Care
17/06/2015
99,91 MSCI World/Health Care
16/06/2015
100,62 MSCI World/Health Care
15/06/2015
100,06 MSCI World/Health Care
14/06/2015
100,62 MSCI World/Health Care
13/06/2015
100,62 MSCI World/Health Care
12/06/2015
100,62 MSCI World/Health Care
11/06/2015
101,44 MSCI World/Health Care
10/06/2015
100,57 MSCI World/Health Care
09/06/2015
99,42 MSCI World/Health Care
08/06/2015
100,33 MSCI World/Health Care
07/06/2015
100,24 MSCI World/Health Care
06/06/2015
100,24 MSCI World/Health Care
05/06/2015
100,24 MSCI World/Health Care
04/06/2015
100,04 MSCI World/Health Care
03/06/2015
102,35 MSCI World/Health Care
02/06/2015
102,99 MSCI World/Health Care
01/06/2015
104,07 MSCI World/Health Care
31/05/2015
103,51 MSCI World/Health Care
30/05/2015
103,51 MSCI World/Health Care
29/05/2015
103,51 MSCI World/Health Care
28/05/2015
104,90 MSCI World/Health Care
27/05/2015
105,10 MSCI World/Health Care
26/05/2015
103,39 MSCI World/Health Care
25/05/2015
104,19 MSCI World/Health Care
24/05/2015
102,46 MSCI World/Health Care
23/05/2015
102,46 MSCI World/Health Care
22/05/2015
102,46 MSCI World/Health Care
21/05/2015
103,10 MSCI World/Health Care
20/05/2015
102,89 MSCI World/Health Care
19/05/2015
102,22 MSCI World/Health Care
18/05/2015
100,11 MSCI World/Health Care
17/05/2015
100,13 MSCI World/Health Care
16/05/2015
100,13 MSCI World/Health Care
15/05/2015
100,13 MSCI World/Health Care
14/05/2015
99,04 MSCI World/Health Care
13/05/2015
99,67 MSCI World/Health Care
12/05/2015
99,36 MSCI World/Health Care
11/05/2015
100,66 MSCI World/Health Care
10/05/2015
100,00 MSCI World/Health Care
09/05/2015
100,00 MSCI World/Health Care
08/05/2015
100,00 Act. Sect. Santé-Pharmacie
20/04/2018
94,56 Act. Sect. Santé-Pharmacie
19/04/2018
95,01 Act. Sect. Santé-Pharmacie
18/04/2018
95,46 Act. Sect. Santé-Pharmacie
17/04/2018
95,42 Act. Sect. Santé-Pharmacie
16/04/2018
94,51 Act. Sect. Santé-Pharmacie
15/04/2018
94,52 Act. Sect. Santé-Pharmacie
14/04/2018
94,52 Act. Sect. Santé-Pharmacie
13/04/2018
94,52 Act. Sect. Santé-Pharmacie
12/04/2018
94,73 Act. Sect. Santé-Pharmacie
11/04/2018
93,83 Act. Sect. Santé-Pharmacie
10/04/2018
94,41 Act. Sect. Santé-Pharmacie
09/04/2018
93,38 Act. Sect. Santé-Pharmacie
08/04/2018
93,36 Act. Sect. Santé-Pharmacie
07/04/2018
93,36 Act. Sect. Santé-Pharmacie
06/04/2018
93,36 Act. Sect. Santé-Pharmacie
05/04/2018
94,52 Act. Sect. Santé-Pharmacie
04/04/2018
93,42 Act. Sect. Santé-Pharmacie
03/04/2018
92,83 Act. Sect. Santé-Pharmacie
02/04/2018
93,48 Act. Sect. Santé-Pharmacie
01/04/2018
93,59 Act. Sect. Santé-Pharmacie
31/03/2018
93,59 Act. Sect. Santé-Pharmacie
30/03/2018
93,59 Act. Sect. Santé-Pharmacie
29/03/2018
93,60 Act. Sect. Santé-Pharmacie
28/03/2018
92,98 Act. Sect. Santé-Pharmacie
27/03/2018
92,29 Act. Sect. Santé-Pharmacie
26/03/2018
92,09 Act. Sect. Santé-Pharmacie
25/03/2018
91,97 Act. Sect. Santé-Pharmacie
24/03/2018
91,97 Act. Sect. Santé-Pharmacie
23/03/2018
91,97 Act. Sect. Santé-Pharmacie
22/03/2018
93,55 Act. Sect. Santé-Pharmacie
21/03/2018
95,37 Act. Sect. Santé-Pharmacie
20/03/2018
95,48 Act. Sect. Santé-Pharmacie
19/03/2018
95,36 Act. Sect. Santé-Pharmacie
18/03/2018
96,47 Act. Sect. Santé-Pharmacie
17/03/2018
96,47 Act. Sect. Santé-Pharmacie
16/03/2018
96,47 Act. Sect. Santé-Pharmacie
15/03/2018
96,15 Act. Sect. Santé-Pharmacie
14/03/2018
96,05 Act. Sect. Santé-Pharmacie
13/03/2018
96,29 Act. Sect. Santé-Pharmacie
12/03/2018
97,01 Act. Sect. Santé-Pharmacie
11/03/2018
96,85 Act. Sect. Santé-Pharmacie
10/03/2018
96,85 Act. Sect. Santé-Pharmacie
09/03/2018
96,85 Act. Sect. Santé-Pharmacie
08/03/2018
95,57 Act. Sect. Santé-Pharmacie
07/03/2018
94,82 Act. Sect. Santé-Pharmacie
06/03/2018
94,51 Act. Sect. Santé-Pharmacie
05/03/2018
94,75 Act. Sect. Santé-Pharmacie
04/03/2018
93,80 Act. Sect. Santé-Pharmacie
03/03/2018
93,80 Act. Sect. Santé-Pharmacie
02/03/2018
93,80 Act. Sect. Santé-Pharmacie
01/03/2018
94,46 Act. Sect. Santé-Pharmacie
28/02/2018
95,56 Act. Sect. Santé-Pharmacie
27/02/2018
96,38 Act. Sect. Santé-Pharmacie
26/02/2018
96,71 Act. Sect. Santé-Pharmacie
25/02/2018
95,77 Act. Sect. Santé-Pharmacie
24/02/2018
95,77 Act. Sect. Santé-Pharmacie
23/02/2018
95,77 Act. Sect. Santé-Pharmacie
22/02/2018
95,18 Act. Sect. Santé-Pharmacie
21/02/2018
95,05 Act. Sect. Santé-Pharmacie
20/02/2018
95,12 Act. Sect. Santé-Pharmacie
19/02/2018
95,11 Act. Sect. Santé-Pharmacie
18/02/2018
95,25 Act. Sect. Santé-Pharmacie
17/02/2018
95,25 Act. Sect. Santé-Pharmacie
16/02/2018
95,25 Act. Sect. Santé-Pharmacie
15/02/2018
94,35 Act. Sect. Santé-Pharmacie
14/02/2018
93,94 Act. Sect. Santé-Pharmacie
13/02/2018
92,93 Act. Sect. Santé-Pharmacie
12/02/2018
93,39 Act. Sect. Santé-Pharmacie
11/02/2018
92,31 Act. Sect. Santé-Pharmacie
10/02/2018
92,31 Act. Sect. Santé-Pharmacie
09/02/2018
92,31 Act. Sect. Santé-Pharmacie
08/02/2018
92,65 Act. Sect. Santé-Pharmacie
07/02/2018
94,46 Act. Sect. Santé-Pharmacie
06/02/2018
93,77 Act. Sect. Santé-Pharmacie
05/02/2018
94,13 Act. Sect. Santé-Pharmacie
04/02/2018
96,76 Act. Sect. Santé-Pharmacie
03/02/2018
96,76 Act. Sect. Santé-Pharmacie
02/02/2018
96,76 Act. Sect. Santé-Pharmacie
01/02/2018
97,84 Act. Sect. Santé-Pharmacie
31/01/2018
98,55 Act. Sect. Santé-Pharmacie
30/01/2018
99,80 Act. Sect. Santé-Pharmacie
29/01/2018
101,41 Act. Sect. Santé-Pharmacie
28/01/2018
101,10 Act. Sect. Santé-Pharmacie
27/01/2018
101,10 Act. Sect. Santé-Pharmacie
26/01/2018
101,10 Act. Sect. Santé-Pharmacie
25/01/2018
99,89 Act. Sect. Santé-Pharmacie
24/01/2018
99,90 Act. Sect. Santé-Pharmacie
23/01/2018
100,36 Act. Sect. Santé-Pharmacie
22/01/2018
100,04 Act. Sect. Santé-Pharmacie
21/01/2018
99,25 Act. Sect. Santé-Pharmacie
20/01/2018
99,25 Act. Sect. Santé-Pharmacie
19/01/2018
99,25 Act. Sect. Santé-Pharmacie
18/01/2018
98,66 Act. Sect. Santé-Pharmacie
17/01/2018
98,78 Act. Sect. Santé-Pharmacie
16/01/2018
98,46 Act. Sect. Santé-Pharmacie
15/01/2018
98,78 Act. Sect. Santé-Pharmacie
14/01/2018
99,13 Act. Sect. Santé-Pharmacie
13/01/2018
99,13 Act. Sect. Santé-Pharmacie
12/01/2018
99,13 Act. Sect. Santé-Pharmacie
11/01/2018
99,27 Act. Sect. Santé-Pharmacie
10/01/2018
99,46 Act. Sect. Santé-Pharmacie
09/01/2018
100,05 Act. Sect. Santé-Pharmacie
08/01/2018
99,19 Act. Sect. Santé-Pharmacie
07/01/2018
99,01 Act. Sect. Santé-Pharmacie
06/01/2018
99,01 Act. Sect. Santé-Pharmacie
05/01/2018
99,01 Act. Sect. Santé-Pharmacie
04/01/2018
98,01 Act. Sect. Santé-Pharmacie
03/01/2018
98,02 Act. Sect. Santé-Pharmacie
02/01/2018
97,01 Act. Sect. Santé-Pharmacie
01/01/2018
96,89 Act. Sect. Santé-Pharmacie
31/12/2017
96,89 Act. Sect. Santé-Pharmacie
30/12/2017
96,89 Act. Sect. Santé-Pharmacie
29/12/2017
96,89 Act. Sect. Santé-Pharmacie
28/12/2017
97,43 Act. Sect. Santé-Pharmacie
27/12/2017
97,52 Act. Sect. Santé-Pharmacie
26/12/2017
97,44 Act. Sect. Santé-Pharmacie
25/12/2017
97,44 Act. Sect. Santé-Pharmacie
24/12/2017
97,44 Act. Sect. Santé-Pharmacie
23/12/2017
97,44 Act. Sect. Santé-Pharmacie
22/12/2017
97,44 Act. Sect. Santé-Pharmacie
21/12/2017
97,50 Act. Sect. Santé-Pharmacie
20/12/2017
97,43 Act. Sect. Santé-Pharmacie
19/12/2017
97,98 Act. Sect. Santé-Pharmacie
18/12/2017
98,27 Act. Sect. Santé-Pharmacie
17/12/2017
97,78 Act. Sect. Santé-Pharmacie
16/12/2017
97,78 Act. Sect. Santé-Pharmacie
15/12/2017
97,78 Act. Sect. Santé-Pharmacie
14/12/2017
97,42 Act. Sect. Santé-Pharmacie
13/12/2017
98,36 Act. Sect. Santé-Pharmacie
12/12/2017
98,18 Act. Sect. Santé-Pharmacie
11/12/2017
97,55 Act. Sect. Santé-Pharmacie
10/12/2017
97,41 Act. Sect. Santé-Pharmacie
09/12/2017
97,41 Act. Sect. Santé-Pharmacie
08/12/2017
97,41 Act. Sect. Santé-Pharmacie
07/12/2017
96,37 Act. Sect. Santé-Pharmacie
06/12/2017
96,24 Act. Sect. Santé-Pharmacie
05/12/2017
96,31 Act. Sect. Santé-Pharmacie
04/12/2017
96,75 Act. Sect. Santé-Pharmacie
03/12/2017
97,26 Act. Sect. Santé-Pharmacie
02/12/2017
97,26 Act. Sect. Santé-Pharmacie
01/12/2017
97,26 Act. Sect. Santé-Pharmacie
30/11/2017
97,47 Act. Sect. Santé-Pharmacie
29/11/2017
97,28 Act. Sect. Santé-Pharmacie
28/11/2017
96,79 Act. Sect. Santé-Pharmacie
27/11/2017
96,12 Act. Sect. Santé-Pharmacie
26/11/2017
96,44 Act. Sect. Santé-Pharmacie
25/11/2017
96,44 Act. Sect. Santé-Pharmacie
24/11/2017
96,44 Act. Sect. Santé-Pharmacie
23/11/2017
97,08 Act. Sect. Santé-Pharmacie
22/11/2017
97,24 Act. Sect. Santé-Pharmacie
21/11/2017
97,27 Act. Sect. Santé-Pharmacie
20/11/2017
96,38 Act. Sect. Santé-Pharmacie
19/11/2017
96,08 Act. Sect. Santé-Pharmacie
18/11/2017
96,08 Act. Sect. Santé-Pharmacie
17/11/2017
96,08 Act. Sect. Santé-Pharmacie
16/11/2017
96,21 Act. Sect. Santé-Pharmacie
15/11/2017
95,00 Act. Sect. Santé-Pharmacie
14/11/2017
95,76 Act. Sect. Santé-Pharmacie
13/11/2017
96,56 Act. Sect. Santé-Pharmacie
12/11/2017
96,77 Act. Sect. Santé-Pharmacie
11/11/2017
96,77 Act. Sect. Santé-Pharmacie
10/11/2017
96,77 Act. Sect. Santé-Pharmacie
09/11/2017
97,38 Act. Sect. Santé-Pharmacie
08/11/2017
98,16 Act. Sect. Santé-Pharmacie
07/11/2017
98,42 Act. Sect. Santé-Pharmacie
06/11/2017
98,66 Act. Sect. Santé-Pharmacie
05/11/2017
98,30 Act. Sect. Santé-Pharmacie
04/11/2017
98,30 Act. Sect. Santé-Pharmacie
03/11/2017
98,30 Act. Sect. Santé-Pharmacie
02/11/2017
97,58 Act. Sect. Santé-Pharmacie
01/11/2017
98,19 Act. Sect. Santé-Pharmacie
31/10/2017
98,08 Act. Sect. Santé-Pharmacie
30/10/2017
98,23 Act. Sect. Santé-Pharmacie
29/10/2017
98,58 Act. Sect. Santé-Pharmacie
28/10/2017
98,58 Act. Sect. Santé-Pharmacie
27/10/2017
98,58 Act. Sect. Santé-Pharmacie
26/10/2017
97,64 Act. Sect. Santé-Pharmacie
25/10/2017
97,87 Act. Sect. Santé-Pharmacie
24/10/2017
98,74 Act. Sect. Santé-Pharmacie
23/10/2017
99,63 Act. Sect. Santé-Pharmacie
22/10/2017
99,51 Act. Sect. Santé-Pharmacie
21/10/2017
99,51 Act. Sect. Santé-Pharmacie
20/10/2017
99,51 Act. Sect. Santé-Pharmacie
19/10/2017
99,42 Act. Sect. Santé-Pharmacie
18/10/2017
99,87 Act. Sect. Santé-Pharmacie
17/10/2017
99,79 Act. Sect. Santé-Pharmacie
16/10/2017
99,31 Act. Sect. Santé-Pharmacie
15/10/2017
99,14 Act. Sect. Santé-Pharmacie
14/10/2017
99,14 Act. Sect. Santé-Pharmacie
13/10/2017
99,14 Act. Sect. Santé-Pharmacie
12/10/2017
99,23 Act. Sect. Santé-Pharmacie
11/10/2017
99,43 Act. Sect. Santé-Pharmacie
10/10/2017
99,51 Act. Sect. Santé-Pharmacie
09/10/2017
100,04 Act. Sect. Santé-Pharmacie
08/10/2017
100,60 Act. Sect. Santé-Pharmacie
07/10/2017
100,60 Act. Sect. Santé-Pharmacie
06/10/2017
100,60 Act. Sect. Santé-Pharmacie
05/10/2017
100,56 Act. Sect. Santé-Pharmacie
04/10/2017
100,47 Act. Sect. Santé-Pharmacie
03/10/2017
100,15 Act. Sect. Santé-Pharmacie
02/10/2017
100,00 Act. Sect. Santé-Pharmacie
01/10/2017
98,61 Act. Sect. Santé-Pharmacie
30/09/2017
98,61 Act. Sect. Santé-Pharmacie
29/09/2017
98,61 Act. Sect. Santé-Pharmacie
28/09/2017
98,39 Act. Sect. Santé-Pharmacie
27/09/2017
98,43 Act. Sect. Santé-Pharmacie
26/09/2017
98,22 Act. Sect. Santé-Pharmacie
25/09/2017
98,13 Act. Sect. Santé-Pharmacie
24/09/2017
97,49 Act. Sect. Santé-Pharmacie
23/09/2017
97,49 Act. Sect. Santé-Pharmacie
22/09/2017
97,49 Act. Sect. Santé-Pharmacie
21/09/2017
97,58 Act. Sect. Santé-Pharmacie
20/09/2017
97,35 Act. Sect. Santé-Pharmacie
19/09/2017
97,42 Act. Sect. Santé-Pharmacie
18/09/2017
97,89 Act. Sect. Santé-Pharmacie
17/09/2017
97,96 Act. Sect. Santé-Pharmacie
16/09/2017
97,96 Act. Sect. Santé-Pharmacie
15/09/2017
97,96 Act. Sect. Santé-Pharmacie
14/09/2017
98,61 Act. Sect. Santé-Pharmacie
13/09/2017
98,34 Act. Sect. Santé-Pharmacie
12/09/2017
98,57 Act. Sect. Santé-Pharmacie
11/09/2017
98,15 Act. Sect. Santé-Pharmacie
10/09/2017
97,46 Act. Sect. Santé-Pharmacie
09/09/2017
97,46 Act. Sect. Santé-Pharmacie
08/09/2017
97,46 Act. Sect. Santé-Pharmacie
07/09/2017
97,34 Act. Sect. Santé-Pharmacie
06/09/2017
96,94 Act. Sect. Santé-Pharmacie
05/09/2017
96,91 Act. Sect. Santé-Pharmacie
04/09/2017
97,08 Act. Sect. Santé-Pharmacie
03/09/2017
97,26 Act. Sect. Santé-Pharmacie
02/09/2017
97,26 Act. Sect. Santé-Pharmacie
01/09/2017
97,26 Act. Sect. Santé-Pharmacie
31/08/2017
97,06 Act. Sect. Santé-Pharmacie
30/08/2017
95,35 Act. Sect. Santé-Pharmacie
29/08/2017
94,49 Act. Sect. Santé-Pharmacie
28/08/2017
95,10 Act. Sect. Santé-Pharmacie
27/08/2017
95,39 Act. Sect. Santé-Pharmacie
26/08/2017
95,39 Act. Sect. Santé-Pharmacie
25/08/2017
95,39 Act. Sect. Santé-Pharmacie
24/08/2017
95,53 Act. Sect. Santé-Pharmacie
23/08/2017
95,29 Act. Sect. Santé-Pharmacie
22/08/2017
95,68 Act. Sect. Santé-Pharmacie
21/08/2017
94,64 Act. Sect. Santé-Pharmacie
20/08/2017
94,92 Act. Sect. Santé-Pharmacie
19/08/2017
94,92 Act. Sect. Santé-Pharmacie
18/08/2017
94,92 Act. Sect. Santé-Pharmacie
17/08/2017
95,76 Act. Sect. Santé-Pharmacie
16/08/2017
96,22 Act. Sect. Santé-Pharmacie
15/08/2017
95,61 Act. Sect. Santé-Pharmacie
14/08/2017
95,39 Act. Sect. Santé-Pharmacie
13/08/2017
94,87 Act. Sect. Santé-Pharmacie
12/08/2017
94,87 Act. Sect. Santé-Pharmacie
11/08/2017
94,87 Act. Sect. Santé-Pharmacie
10/08/2017
95,12 Act. Sect. Santé-Pharmacie
09/08/2017
96,15 Act. Sect. Santé-Pharmacie
08/08/2017
96,18 Act. Sect. Santé-Pharmacie
07/08/2017
96,28 Act. Sect. Santé-Pharmacie
06/08/2017
96,22 Act. Sect. Santé-Pharmacie
05/08/2017
96,22 Act. Sect. Santé-Pharmacie
04/08/2017
96,22 Act. Sect. Santé-Pharmacie
03/08/2017
95,95 Act. Sect. Santé-Pharmacie
02/08/2017
96,20 Act. Sect. Santé-Pharmacie
01/08/2017
96,61 Act. Sect. Santé-Pharmacie
31/07/2017
97,16 Act. Sect. Santé-Pharmacie
30/07/2017
97,28 Act. Sect. Santé-Pharmacie
29/07/2017
97,28 Act. Sect. Santé-Pharmacie
28/07/2017
97,28 Act. Sect. Santé-Pharmacie
27/07/2017
97,78 Act. Sect. Santé-Pharmacie
26/07/2017
98,77 Act. Sect. Santé-Pharmacie
25/07/2017
98,78 Act. Sect. Santé-Pharmacie
24/07/2017
99,17 Act. Sect. Santé-Pharmacie
23/07/2017
99,43 Act. Sect. Santé-Pharmacie
22/07/2017
99,43 Act. Sect. Santé-Pharmacie
21/07/2017
99,43 Act. Sect. Santé-Pharmacie
20/07/2017
100,03 Act. Sect. Santé-Pharmacie
19/07/2017
99,83 Act. Sect. Santé-Pharmacie
18/07/2017
99,12 Act. Sect. Santé-Pharmacie
17/07/2017
99,97 Act. Sect. Santé-Pharmacie
16/07/2017
100,21 Act. Sect. Santé-Pharmacie
15/07/2017
100,21 Act. Sect. Santé-Pharmacie
14/07/2017
100,21 Act. Sect. Santé-Pharmacie
13/07/2017
99,93 Act. Sect. Santé-Pharmacie
12/07/2017
99,92 Act. Sect. Santé-Pharmacie
11/07/2017
98,90 Act. Sect. Santé-Pharmacie
10/07/2017
99,29 Act. Sect. Santé-Pharmacie
09/07/2017
99,40 Act. Sect. Santé-Pharmacie
08/07/2017
99,40 Act. Sect. Santé-Pharmacie
07/07/2017
99,40 Act. Sect. Santé-Pharmacie
06/07/2017
99,30 Act. Sect. Santé-Pharmacie
05/07/2017
100,66 Act. Sect. Santé-Pharmacie
04/07/2017
100,11 Act. Sect. Santé-Pharmacie
03/07/2017
100,20 Act. Sect. Santé-Pharmacie
02/07/2017
99,87 Act. Sect. Santé-Pharmacie
01/07/2017
99,87 Act. Sect. Santé-Pharmacie
30/06/2017
99,87 Act. Sect. Santé-Pharmacie
29/06/2017
100,20 Act. Sect. Santé-Pharmacie
28/06/2017
101,54 Act. Sect. Santé-Pharmacie
27/06/2017
102,18 Act. Sect. Santé-Pharmacie
26/06/2017
103,68 Act. Sect. Santé-Pharmacie
25/06/2017
103,89 Act. Sect. Santé-Pharmacie
24/06/2017
103,89 Act. Sect. Santé-Pharmacie
23/06/2017
103,89 Act. Sect. Santé-Pharmacie
22/06/2017
104,09 Act. Sect. Santé-Pharmacie
21/06/2017
102,91 Act. Sect. Santé-Pharmacie
20/06/2017
102,21 Act. Sect. Santé-Pharmacie
19/06/2017
101,78 Act. Sect. Santé-Pharmacie
18/06/2017
100,75 Act. Sect. Santé-Pharmacie
17/06/2017
100,75 Act. Sect. Santé-Pharmacie
16/06/2017
100,75 Act. Sect. Santé-Pharmacie
15/06/2017
100,54 Act. Sect. Santé-Pharmacie
14/06/2017
100,34 Act. Sect. Santé-Pharmacie
13/06/2017
100,13 Act. Sect. Santé-Pharmacie
12/06/2017
99,71 Act. Sect. Santé-Pharmacie
11/06/2017
100,27 Act. Sect. Santé-Pharmacie
10/06/2017
100,27 Act. Sect. Santé-Pharmacie
09/06/2017
100,27 Act. Sect. Santé-Pharmacie
08/06/2017
99,85 Act. Sect. Santé-Pharmacie
07/06/2017
99,81 Act. Sect. Santé-Pharmacie
06/06/2017
99,89 Act. Sect. Santé-Pharmacie
05/06/2017
100,64 Act. Sect. Santé-Pharmacie
04/06/2017
100,72 Act. Sect. Santé-Pharmacie
03/06/2017
100,72 Act. Sect. Santé-Pharmacie
02/06/2017
100,72 Act. Sect. Santé-Pharmacie
01/06/2017
100,09 Act. Sect. Santé-Pharmacie
31/05/2017
99,13 Act. Sect. Santé-Pharmacie
30/05/2017
99,08 Act. Sect. Santé-Pharmacie
29/05/2017
99,21 Act. Sect. Santé-Pharmacie
28/05/2017
99,24 Act. Sect. Santé-Pharmacie
27/05/2017
99,24 Act. Sect. Santé-Pharmacie
26/05/2017
99,24 Act. Sect. Santé-Pharmacie
25/05/2017
99,20 Act. Sect. Santé-Pharmacie
24/05/2017
99,16 Act. Sect. Santé-Pharmacie
23/05/2017
98,87 Act. Sect. Santé-Pharmacie
22/05/2017
98,67 Act. Sect. Santé-Pharmacie
21/05/2017
98,90 Act. Sect. Santé-Pharmacie
20/05/2017
98,90 Act. Sect. Santé-Pharmacie
19/05/2017
98,90 Act. Sect. Santé-Pharmacie
18/05/2017
98,94 Act. Sect. Santé-Pharmacie
17/05/2017
99,04 Act. Sect. Santé-Pharmacie
16/05/2017
100,55 Act. Sect. Santé-Pharmacie
15/05/2017
101,06 Act. Sect. Santé-Pharmacie
14/05/2017
101,26 Act. Sect. Santé-Pharmacie
13/05/2017
101,26 Act. Sect. Santé-Pharmacie
12/05/2017
101,26 Act. Sect. Santé-Pharmacie
11/05/2017
100,93 Act. Sect. Santé-Pharmacie
10/05/2017
100,94 Act. Sect. Santé-Pharmacie
09/05/2017
100,86 Act. Sect. Santé-Pharmacie
08/05/2017
100,34 Act. Sect. Santé-Pharmacie
07/05/2017
100,53 Act. Sect. Santé-Pharmacie
06/05/2017
100,53 Act. Sect. Santé-Pharmacie
05/05/2017
100,53 Act. Sect. Santé-Pharmacie
04/05/2017
100,68 Act. Sect. Santé-Pharmacie
03/05/2017
100,39 Act. Sect. Santé-Pharmacie
02/05/2017
100,48 Act. Sect. Santé-Pharmacie
01/05/2017
99,89 Act. Sect. Santé-Pharmacie
30/04/2017
99,86 Act. Sect. Santé-Pharmacie
29/04/2017
99,86 Act. Sect. Santé-Pharmacie
28/04/2017
99,86 Act. Sect. Santé-Pharmacie
27/04/2017
100,08 Act. Sect. Santé-Pharmacie
26/04/2017
99,46 Act. Sect. Santé-Pharmacie
25/04/2017
98,88 Act. Sect. Santé-Pharmacie
24/04/2017
98,58 Act. Sect. Santé-Pharmacie
23/04/2017
98,48 Act. Sect. Santé-Pharmacie
22/04/2017
98,48 Act. Sect. Santé-Pharmacie
21/04/2017
98,48 Act. Sect. Santé-Pharmacie
20/04/2017
98,48 Act. Sect. Santé-Pharmacie
19/04/2017
98,35 Act. Sect. Santé-Pharmacie
18/04/2017
98,37 Act. Sect. Santé-Pharmacie
17/04/2017
99,54 Act. Sect. Santé-Pharmacie
16/04/2017
99,53 Act. Sect. Santé-Pharmacie
15/04/2017
99,53 Act. Sect. Santé-Pharmacie
14/04/2017
99,53 Act. Sect. Santé-Pharmacie
13/04/2017
99,54 Act. Sect. Santé-Pharmacie
12/04/2017
99,63 Act. Sect. Santé-Pharmacie
11/04/2017
99,49 Act. Sect. Santé-Pharmacie
10/04/2017
99,69 Act. Sect. Santé-Pharmacie
09/04/2017
99,41 Act. Sect. Santé-Pharmacie
08/04/2017
99,41 Act. Sect. Santé-Pharmacie
07/04/2017
99,41 Act. Sect. Santé-Pharmacie
06/04/2017
99,22 Act. Sect. Santé-Pharmacie
05/04/2017
99,34 Act. Sect. Santé-Pharmacie
04/04/2017
99,75 Act. Sect. Santé-Pharmacie
03/04/2017
99,53 Act. Sect. Santé-Pharmacie
02/04/2017
99,44 Act. Sect. Santé-Pharmacie
01/04/2017
99,44 Act. Sect. Santé-Pharmacie
31/03/2017
99,44 Act. Sect. Santé-Pharmacie
30/03/2017
99,39 Act. Sect. Santé-Pharmacie
29/03/2017
99,09 Act. Sect. Santé-Pharmacie
28/03/2017
98,22 Act. Sect. Santé-Pharmacie
27/03/2017
97,96 Act. Sect. Santé-Pharmacie
26/03/2017
98,06 Act. Sect. Santé-Pharmacie
25/03/2017
98,06 Act. Sect. Santé-Pharmacie
24/03/2017
98,06 Act. Sect. Santé-Pharmacie
23/03/2017
98,11 Act. Sect. Santé-Pharmacie
22/03/2017
97,78 Act. Sect. Santé-Pharmacie
21/03/2017
97,97 Act. Sect. Santé-Pharmacie
20/03/2017
99,24 Act. Sect. Santé-Pharmacie
19/03/2017
99,45 Act. Sect. Santé-Pharmacie
18/03/2017
99,45 Act. Sect. Santé-Pharmacie
17/03/2017
99,45 Act. Sect. Santé-Pharmacie
16/03/2017
99,69 Act. Sect. Santé-Pharmacie
15/03/2017
100,33 Act. Sect. Santé-Pharmacie
14/03/2017
99,76 Act. Sect. Santé-Pharmacie
13/03/2017
99,81 Act. Sect. Santé-Pharmacie
12/03/2017
99,83 Act. Sect. Santé-Pharmacie
11/03/2017
99,83 Act. Sect. Santé-Pharmacie
10/03/2017
99,83 Act. Sect. Santé-Pharmacie
09/03/2017
99,82 Act. Sect. Santé-Pharmacie
08/03/2017
99,54 Act. Sect. Santé-Pharmacie
07/03/2017
99,34 Act. Sect. Santé-Pharmacie
06/03/2017
100,03 Act. Sect. Santé-Pharmacie
05/03/2017
100,54 Act. Sect. Santé-Pharmacie
04/03/2017
100,54 Act. Sect. Santé-Pharmacie
03/03/2017
100,54 Act. Sect. Santé-Pharmacie
02/03/2017
100,68 Act. Sect. Santé-Pharmacie
01/03/2017
100,12 Act. Sect. Santé-Pharmacie
28/02/2017
99,05 Act. Sect. Santé-Pharmacie
27/02/2017
99,00 Act. Sect. Santé-Pharmacie
26/02/2017
98,73 Act. Sect. Santé-Pharmacie
25/02/2017
98,73 Act. Sect. Santé-Pharmacie
24/02/2017
98,73 Act. Sect. Santé-Pharmacie
23/02/2017
98,70 Act. Sect. Santé-Pharmacie
22/02/2017
98,73 Act. Sect. Santé-Pharmacie
21/02/2017
98,65 Act. Sect. Santé-Pharmacie
20/02/2017
97,74 Act. Sect. Santé-Pharmacie
19/02/2017
97,66 Act. Sect. Santé-Pharmacie
18/02/2017
97,66 Act. Sect. Santé-Pharmacie
17/02/2017
97,66 Act. Sect. Santé-Pharmacie
16/02/2017
97,42 Act. Sect. Santé-Pharmacie
15/02/2017
97,62 Act. Sect. Santé-Pharmacie
14/02/2017
96,59 Act. Sect. Santé-Pharmacie
13/02/2017
96,30 Act. Sect. Santé-Pharmacie
12/02/2017
95,82 Act. Sect. Santé-Pharmacie
11/02/2017
95,82 Act. Sect. Santé-Pharmacie
10/02/2017
95,82 Act. Sect. Santé-Pharmacie
09/02/2017
95,26 Act. Sect. Santé-Pharmacie
08/02/2017
94,45 Act. Sect. Santé-Pharmacie
07/02/2017
94,39 Act. Sect. Santé-Pharmacie
06/02/2017
93,83 Act. Sect. Santé-Pharmacie
05/02/2017
93,61 Act. Sect. Santé-Pharmacie
04/02/2017
93,61 Act. Sect. Santé-Pharmacie
03/02/2017
93,61 Act. Sect. Santé-Pharmacie
02/02/2017
92,92 Act. Sect. Santé-Pharmacie
01/02/2017
93,29 Act. Sect. Santé-Pharmacie
31/01/2017
92,42 Act. Sect. Santé-Pharmacie
30/01/2017
92,62 Act. Sect. Santé-Pharmacie
29/01/2017
92,84 Act. Sect. Santé-Pharmacie
28/01/2017
92,84 Act. Sect. Santé-Pharmacie
27/01/2017
92,84 Act. Sect. Santé-Pharmacie
26/01/2017
92,61 Act. Sect. Santé-Pharmacie
25/01/2017
92,03 Act. Sect. Santé-Pharmacie
24/01/2017
91,19 Act. Sect. Santé-Pharmacie
23/01/2017
91,77 Act. Sect. Santé-Pharmacie
22/01/2017
92,67 Act. Sect. Santé-Pharmacie
21/01/2017
92,67 Act. Sect. Santé-Pharmacie
20/01/2017
92,67 Act. Sect. Santé-Pharmacie
19/01/2017
93,13 Act. Sect. Santé-Pharmacie
18/01/2017
93,52 Act. Sect. Santé-Pharmacie
17/01/2017
93,40 Act. Sect. Santé-Pharmacie
16/01/2017
94,22 Act. Sect. Santé-Pharmacie
15/01/2017
94,26 Act. Sect. Santé-Pharmacie
14/01/2017
94,26 Act. Sect. Santé-Pharmacie
13/01/2017
94,26 Act. Sect. Santé-Pharmacie
12/01/2017
93,65 Act. Sect. Santé-Pharmacie
11/01/2017
95,11 Act. Sect. Santé-Pharmacie
10/01/2017
95,44 Act. Sect. Santé-Pharmacie
09/01/2017
95,27 Act. Sect. Santé-Pharmacie
08/01/2017
94,91 Act. Sect. Santé-Pharmacie
07/01/2017
94,91 Act. Sect. Santé-Pharmacie
06/01/2017
94,91 Act. Sect. Santé-Pharmacie
05/01/2017
95,09 Act. Sect. Santé-Pharmacie
04/01/2017
94,82 Act. Sect. Santé-Pharmacie
03/01/2017
94,35 Act. Sect. Santé-Pharmacie
02/01/2017
92,79 Act. Sect. Santé-Pharmacie
01/01/2017
92,65 Act. Sect. Santé-Pharmacie
31/12/2016
92,65 Act. Sect. Santé-Pharmacie
30/12/2016
92,65 Act. Sect. Santé-Pharmacie
29/12/2016
93,10 Act. Sect. Santé-Pharmacie
28/12/2016
93,41 Act. Sect. Santé-Pharmacie
27/12/2016
93,36 Act. Sect. Santé-Pharmacie
26/12/2016
93,17 Act. Sect. Santé-Pharmacie
25/12/2016
93,16 Act. Sect. Santé-Pharmacie
24/12/2016
93,16 Act. Sect. Santé-Pharmacie
23/12/2016
93,16 Act. Sect. Santé-Pharmacie
22/12/2016
92,74 Act. Sect. Santé-Pharmacie
21/12/2016
92,90 Act. Sect. Santé-Pharmacie
20/12/2016
93,32 Act. Sect. Santé-Pharmacie
19/12/2016
93,18 Act. Sect. Santé-Pharmacie
18/12/2016
93,33 Act. Sect. Santé-Pharmacie
17/12/2016
93,33 Act. Sect. Santé-Pharmacie
16/12/2016
93,33 Act. Sect. Santé-Pharmacie
15/12/2016
92,86 Act. Sect. Santé-Pharmacie
14/12/2016
91,22 Act. Sect. Santé-Pharmacie
13/12/2016
91,67 Act. Sect. Santé-Pharmacie
12/12/2016
90,97 Act. Sect. Santé-Pharmacie
11/12/2016
91,23 Act. Sect. Santé-Pharmacie
10/12/2016
91,23 Act. Sect. Santé-Pharmacie
09/12/2016
91,23 Act. Sect. Santé-Pharmacie
08/12/2016
89,05 Act. Sect. Santé-Pharmacie
07/12/2016
88,69 Act. Sect. Santé-Pharmacie
06/12/2016
89,45 Act. Sect. Santé-Pharmacie
05/12/2016
89,37 Act. Sect. Santé-Pharmacie
04/12/2016
89,50 Act. Sect. Santé-Pharmacie
03/12/2016
89,50 Act. Sect. Santé-Pharmacie
02/12/2016
89,50 Act. Sect. Santé-Pharmacie
01/12/2016
89,64 Act. Sect. Santé-Pharmacie
30/11/2016
90,59 Act. Sect. Santé-Pharmacie
29/11/2016
91,27 Act. Sect. Santé-Pharmacie
28/11/2016
91,02 Act. Sect. Santé-Pharmacie
27/11/2016
91,50 Act. Sect. Santé-Pharmacie
26/11/2016
91,50 Act. Sect. Santé-Pharmacie
25/11/2016
91,50 Act. Sect. Santé-Pharmacie
24/11/2016
90,95 Act. Sect. Santé-Pharmacie
23/11/2016
90,64 Act. Sect. Santé-Pharmacie
22/11/2016
90,58 Act. Sect. Santé-Pharmacie
21/11/2016
91,72 Act. Sect. Santé-Pharmacie
20/11/2016
91,85 Act. Sect. Santé-Pharmacie
19/11/2016
91,85 Act. Sect. Santé-Pharmacie
18/11/2016
91,85 Act. Sect. Santé-Pharmacie
17/11/2016
92,06 Act. Sect. Santé-Pharmacie
16/11/2016
91,73 Act. Sect. Santé-Pharmacie
15/11/2016
91,58 Act. Sect. Santé-Pharmacie
14/11/2016
91,55 Act. Sect. Santé-Pharmacie
13/11/2016
91,23 Act. Sect. Santé-Pharmacie
12/11/2016
91,23 Act. Sect. Santé-Pharmacie
11/11/2016
91,23 Act. Sect. Santé-Pharmacie
10/11/2016
91,74 Act. Sect. Santé-Pharmacie
09/11/2016
90,49 Act. Sect. Santé-Pharmacie
08/11/2016
87,29 Act. Sect. Santé-Pharmacie
07/11/2016
87,01 Act. Sect. Santé-Pharmacie
06/11/2016
85,26 Act. Sect. Santé-Pharmacie
05/11/2016
85,26 Act. Sect. Santé-Pharmacie
04/11/2016
85,26 Act. Sect. Santé-Pharmacie
03/11/2016
85,56 Act. Sect. Santé-Pharmacie
02/11/2016
86,17 Act. Sect. Santé-Pharmacie
01/11/2016
87,41 Act. Sect. Santé-Pharmacie
31/10/2016
87,99 Act. Sect. Santé-Pharmacie
30/10/2016
88,65 Act. Sect. Santé-Pharmacie
29/10/2016
88,65 Act. Sect. Santé-Pharmacie
28/10/2016
88,65 Act. Sect. Santé-Pharmacie
27/10/2016
89,99 Act. Sect. Santé-Pharmacie
26/10/2016
89,90 Act. Sect. Santé-Pharmacie
25/10/2016
90,78 Act. Sect. Santé-Pharmacie
24/10/2016
91,43 Act. Sect. Santé-Pharmacie
23/10/2016
91,79 Act. Sect. Santé-Pharmacie
22/10/2016
91,79 Act. Sect. Santé-Pharmacie
21/10/2016
91,79 Act. Sect. Santé-Pharmacie
20/10/2016
91,86 Act. Sect. Santé-Pharmacie
19/10/2016
91,60 Act. Sect. Santé-Pharmacie
18/10/2016
91,59 Act. Sect. Santé-Pharmacie
17/10/2016
90,62 Act. Sect. Santé-Pharmacie
16/10/2016
91,20 Act. Sect. Santé-Pharmacie
15/10/2016
91,20 Act. Sect. Santé-Pharmacie
14/10/2016
91,20 Act. Sect. Santé-Pharmacie
13/10/2016
91,12 Act. Sect. Santé-Pharmacie
12/10/2016
91,45 Act. Sect. Santé-Pharmacie
11/10/2016
92,24 Act. Sect. Santé-Pharmacie
10/10/2016
93,03 Act. Sect. Santé-Pharmacie
09/10/2016
92,59 Act. Sect. Santé-Pharmacie
08/10/2016
92,59 Act. Sect. Santé-Pharmacie
07/10/2016
92,59 Act. Sect. Santé-Pharmacie
06/10/2016
92,72 Act. Sect. Santé-Pharmacie
05/10/2016
93,09 Act. Sect. Santé-Pharmacie
04/10/2016
93,25 Act. Sect. Santé-Pharmacie
03/10/2016
92,93 Act. Sect. Santé-Pharmacie
02/10/2016
93,00 Act. Sect. Santé-Pharmacie
01/10/2016
93,00 Act. Sect. Santé-Pharmacie
30/09/2016
93,00 Act. Sect. Santé-Pharmacie
29/09/2016
92,96 Act. Sect. Santé-Pharmacie
28/09/2016
94,27 Act. Sect. Santé-Pharmacie
27/09/2016
94,07 Act. Sect. Santé-Pharmacie
26/09/2016
93,67 Act. Sect. Santé-Pharmacie
25/09/2016
94,94 Act. Sect. Santé-Pharmacie
24/09/2016
94,94 Act. Sect. Santé-Pharmacie
23/09/2016
94,94 Act. Sect. Santé-Pharmacie
22/09/2016
95,12 Act. Sect. Santé-Pharmacie
21/09/2016
94,80 Act. Sect. Santé-Pharmacie
20/09/2016
94,30 Act. Sect. Santé-Pharmacie
19/09/2016
93,96 Act. Sect. Santé-Pharmacie
18/09/2016
93,58 Act. Sect. Santé-Pharmacie
17/09/2016
93,58 Act. Sect. Santé-Pharmacie
16/09/2016
93,58 Act. Sect. Santé-Pharmacie
15/09/2016
93,04 Act. Sect. Santé-Pharmacie
14/09/2016
92,47 Act. Sect. Santé-Pharmacie
13/09/2016
92,25 Act. Sect. Santé-Pharmacie
12/09/2016
92,82 Act. Sect. Santé-Pharmacie
11/09/2016
92,39 Act. Sect. Santé-Pharmacie
10/09/2016
92,39 Act. Sect. Santé-Pharmacie
09/09/2016
92,39 Act. Sect. Santé-Pharmacie
08/09/2016
93,68 Act. Sect. Santé-Pharmacie
07/09/2016
93,94 Act. Sect. Santé-Pharmacie
06/09/2016
94,08 Act. Sect. Santé-Pharmacie
05/09/2016
93,80 Act. Sect. Santé-Pharmacie
04/09/2016
93,66 Act. Sect. Santé-Pharmacie
03/09/2016
93,66 Act. Sect. Santé-Pharmacie
02/09/2016
93,66 Act. Sect. Santé-Pharmacie
01/09/2016
93,01 Act. Sect. Santé-Pharmacie
31/08/2016
93,58 Act. Sect. Santé-Pharmacie
30/08/2016
94,01 Act. Sect. Santé-Pharmacie
29/08/2016
93,79 Act. Sect. Santé-Pharmacie
28/08/2016
93,27 Act. Sect. Santé-Pharmacie
27/08/2016
93,27 Act. Sect. Santé-Pharmacie
26/08/2016
93,27 Act. Sect. Santé-Pharmacie
25/08/2016
93,29 Act. Sect. Santé-Pharmacie
24/08/2016
94,50 Act. Sect. Santé-Pharmacie
23/08/2016
94,89 Act. Sect. Santé-Pharmacie
22/08/2016
94,70 Act. Sect. Santé-Pharmacie
21/08/2016
94,21 Act. Sect. Santé-Pharmacie
20/08/2016
94,21 Act. Sect. Santé-Pharmacie
19/08/2016
94,21 Act. Sect. Santé-Pharmacie
18/08/2016
94,56 Act. Sect. Santé-Pharmacie
17/08/2016
94,71 Act. Sect. Santé-Pharmacie
16/08/2016
95,15 Act. Sect. Santé-Pharmacie
15/08/2016
96,18 Act. Sect. Santé-Pharmacie
14/08/2016
96,07 Act. Sect. Santé-Pharmacie
13/08/2016
96,07 Act. Sect. Santé-Pharmacie
12/08/2016
96,07 Act. Sect. Santé-Pharmacie
11/08/2016
96,20 Act. Sect. Santé-Pharmacie
10/08/2016
95,84 Act. Sect. Santé-Pharmacie
09/08/2016
96,83 Act. Sect. Santé-Pharmacie
08/08/2016
96,54 Act. Sect. Santé-Pharmacie
07/08/2016
97,20 Act. Sect. Santé-Pharmacie
06/08/2016
97,20 Act. Sect. Santé-Pharmacie
05/08/2016
97,20 Act. Sect. Santé-Pharmacie
04/08/2016
97,08 Act. Sect. Santé-Pharmacie
03/08/2016
96,78 Act. Sect. Santé-Pharmacie
02/08/2016
96,90 Act. Sect. Santé-Pharmacie
01/08/2016
97,47 Act. Sect. Santé-Pharmacie
31/07/2016
97,25 Act. Sect. Santé-Pharmacie
30/07/2016
97,25 Act. Sect. Santé-Pharmacie
29/07/2016
97,25 Act. Sect. Santé-Pharmacie
28/07/2016
97,29 Act. Sect. Santé-Pharmacie
27/07/2016
97,74 Act. Sect. Santé-Pharmacie
26/07/2016
97,58 Act. Sect. Santé-Pharmacie
25/07/2016
97,45 Act. Sect. Santé-Pharmacie
24/07/2016
97,40 Act. Sect. Santé-Pharmacie
23/07/2016
97,40 Act. Sect. Santé-Pharmacie
22/07/2016
97,40 Act. Sect. Santé-Pharmacie
21/07/2016
97,09 Act. Sect. Santé-Pharmacie
20/07/2016
96,98 Act. Sect. Santé-Pharmacie
19/07/2016
95,97 Act. Sect. Santé-Pharmacie
18/07/2016
96,06 Act. Sect. Santé-Pharmacie
17/07/2016
95,81 Act. Sect. Santé-Pharmacie
16/07/2016
95,81 Act. Sect. Santé-Pharmacie
15/07/2016
95,81 Act. Sect. Santé-Pharmacie
14/07/2016
95,66 Act. Sect. Santé-Pharmacie
13/07/2016
95,85 Act. Sect. Santé-Pharmacie
12/07/2016
95,81 Act. Sect. Santé-Pharmacie
11/07/2016
95,87 Act. Sect. Santé-Pharmacie
10/07/2016
95,39 Act. Sect. Santé-Pharmacie
09/07/2016
95,39 Act. Sect. Santé-Pharmacie
08/07/2016
95,39 Act. Sect. Santé-Pharmacie
07/07/2016
94,62 Act. Sect. Santé-Pharmacie
06/07/2016
94,17 Act. Sect. Santé-Pharmacie
05/07/2016
93,79 Act. Sect. Santé-Pharmacie
04/07/2016
94,11 Act. Sect. Santé-Pharmacie
03/07/2016
93,97 Act. Sect. Santé-Pharmacie
02/07/2016
93,97 Act. Sect. Santé-Pharmacie
01/07/2016
93,97 Act. Sect. Santé-Pharmacie
30/06/2016
93,39 Act. Sect. Santé-Pharmacie
29/06/2016
92,47 Act. Sect. Santé-Pharmacie
28/06/2016
90,62 Act. Sect. Santé-Pharmacie
27/06/2016
89,29 Act. Sect. Santé-Pharmacie
26/06/2016
90,16 Act. Sect. Santé-Pharmacie
25/06/2016
90,16 Act. Sect. Santé-Pharmacie
24/06/2016
90,16 Act. Sect. Santé-Pharmacie
23/06/2016
91,04 Act. Sect. Santé-Pharmacie
22/06/2016
90,76 Act. Sect. Santé-Pharmacie
21/06/2016
90,50 Act. Sect. Santé-Pharmacie
20/06/2016
90,25 Act. Sect. Santé-Pharmacie
19/06/2016
89,53 Act. Sect. Santé-Pharmacie
18/06/2016
89,53 Act. Sect. Santé-Pharmacie
17/06/2016
89,53 Act. Sect. Santé-Pharmacie
16/06/2016
90,13 Act. Sect. Santé-Pharmacie
15/06/2016
90,29 Act. Sect. Santé-Pharmacie
14/06/2016
90,43 Act. Sect. Santé-Pharmacie
13/06/2016
91,07 Act. Sect. Santé-Pharmacie
12/06/2016
92,06 Act. Sect. Santé-Pharmacie
11/06/2016
92,06 Act. Sect. Santé-Pharmacie
10/06/2016
92,06 Act. Sect. Santé-Pharmacie
09/06/2016
93,37 Act. Sect. Santé-Pharmacie
08/06/2016
93,51 Act. Sect. Santé-Pharmacie
07/06/2016
93,73 Act. Sect. Santé-Pharmacie
06/06/2016
93,65 Act. Sect. Santé-Pharmacie
05/06/2016
93,86 Act. Sect. Santé-Pharmacie
04/06/2016
93,86 Act. Sect. Santé-Pharmacie
03/06/2016
93,86 Act. Sect. Santé-Pharmacie
02/06/2016
94,40 Act. Sect. Santé-Pharmacie
01/06/2016
93,72 Act. Sect. Santé-Pharmacie
31/05/2016
93,61 Act. Sect. Santé-Pharmacie
30/05/2016
93,57 Act. Sect. Santé-Pharmacie
29/05/2016
93,49 Act. Sect. Santé-Pharmacie
28/05/2016
93,49 Act. Sect. Santé-Pharmacie
27/05/2016
93,49 Act. Sect. Santé-Pharmacie
26/05/2016
92,82 Act. Sect. Santé-Pharmacie
25/05/2016
93,03 Act. Sect. Santé-Pharmacie
24/05/2016
92,07 Act. Sect. Santé-Pharmacie
23/05/2016
90,78 Act. Sect. Santé-Pharmacie
22/05/2016
90,57 Act. Sect. Santé-Pharmacie
21/05/2016
90,57 Act. Sect. Santé-Pharmacie
20/05/2016
90,57 Act. Sect. Santé-Pharmacie
19/05/2016
89,63 Act. Sect. Santé-Pharmacie
18/05/2016
89,94 Act. Sect. Santé-Pharmacie
17/05/2016
89,49 Act. Sect. Santé-Pharmacie
16/05/2016
89,48 Act. Sect. Santé-Pharmacie
15/05/2016
89,13 Act. Sect. Santé-Pharmacie
14/05/2016
89,13 Act. Sect. Santé-Pharmacie
13/05/2016
89,13 Act. Sect. Santé-Pharmacie
12/05/2016
88,59 Act. Sect. Santé-Pharmacie
11/05/2016
89,26 Act. Sect. Santé-Pharmacie
10/05/2016
89,90 Act. Sect. Santé-Pharmacie
09/05/2016
89,14 Act. Sect. Santé-Pharmacie
08/05/2016
87,92 Act. Sect. Santé-Pharmacie
07/05/2016
87,92 Act. Sect. Santé-Pharmacie
06/05/2016
87,92 Act. Sect. Santé-Pharmacie
05/05/2016
88,38 Act. Sect. Santé-Pharmacie
04/05/2016
88,21 Act. Sect. Santé-Pharmacie
03/05/2016
89,08 Act. Sect. Santé-Pharmacie
02/05/2016
89,81 Act. Sect. Santé-Pharmacie
01/05/2016
90,02 Act. Sect. Santé-Pharmacie
30/04/2016
90,02 Act. Sect. Santé-Pharmacie
29/04/2016
90,02 Act. Sect. Santé-Pharmacie
28/04/2016
91,91 Act. Sect. Santé-Pharmacie
27/04/2016
92,20 Act. Sect. Santé-Pharmacie
26/04/2016
92,34 Act. Sect. Santé-Pharmacie
25/04/2016
93,13 Act. Sect. Santé-Pharmacie
24/04/2016
93,43 Act. Sect. Santé-Pharmacie
23/04/2016
93,43 Act. Sect. Santé-Pharmacie
22/04/2016
93,43 Act. Sect. Santé-Pharmacie
21/04/2016
92,91 Act. Sect. Santé-Pharmacie
20/04/2016
92,31 Act. Sect. Santé-Pharmacie
19/04/2016
92,26 Act. Sect. Santé-Pharmacie
18/04/2016
91,91 Act. Sect. Santé-Pharmacie
17/04/2016
91,34 Act. Sect. Santé-Pharmacie
16/04/2016
91,34 Act. Sect. Santé-Pharmacie
15/04/2016
91,34 Act. Sect. Santé-Pharmacie
14/04/2016
91,51 Act. Sect. Santé-Pharmacie
13/04/2016
90,87 Act. Sect. Santé-Pharmacie
12/04/2016
89,57 Act. Sect. Santé-Pharmacie
11/04/2016
89,31 Act. Sect. Santé-Pharmacie
10/04/2016
89,91 Act. Sect. Santé-Pharmacie
09/04/2016
89,91 Act. Sect. Santé-Pharmacie
08/04/2016
89,91 Act. Sect. Santé-Pharmacie
07/04/2016
90,10 Act. Sect. Santé-Pharmacie
06/04/2016
90,06 Act. Sect. Santé-Pharmacie
05/04/2016
88,27 Act. Sect. Santé-Pharmacie
04/04/2016
89,03 Act. Sect. Santé-Pharmacie
03/04/2016
87,84 Act. Sect. Santé-Pharmacie
02/04/2016
87,84 Act. Sect. Santé-Pharmacie
01/04/2016
87,84 Act. Sect. Santé-Pharmacie
31/03/2016
87,64 Act. Sect. Santé-Pharmacie
30/03/2016
87,93 Act. Sect. Santé-Pharmacie
29/03/2016
88,09 Act. Sect. Santé-Pharmacie
28/03/2016
87,89 Act. Sect. Santé-Pharmacie
27/03/2016
87,93 Act. Sect. Santé-Pharmacie
26/03/2016
87,93 Act. Sect. Santé-Pharmacie
25/03/2016
87,93 Act. Sect. Santé-Pharmacie
24/03/2016
87,92 Act. Sect. Santé-Pharmacie
23/03/2016
88,25 Act. Sect. Santé-Pharmacie
22/03/2016
88,23 Act. Sect. Santé-Pharmacie
21/03/2016
87,35 Act. Sect. Santé-Pharmacie
20/03/2016
86,72 Act. Sect. Santé-Pharmacie
19/03/2016
86,72 Act. Sect. Santé-Pharmacie
18/03/2016
86,72 Act. Sect. Santé-Pharmacie
17/03/2016
86,61 Act. Sect. Santé-Pharmacie
16/03/2016
88,36 Act. Sect. Santé-Pharmacie
15/03/2016
88,84 Act. Sect. Santé-Pharmacie
14/03/2016
90,07 Act. Sect. Santé-Pharmacie
13/03/2016
89,59 Act. Sect. Santé-Pharmacie
12/03/2016
89,59 Act. Sect. Santé-Pharmacie
11/03/2016
89,59 Act. Sect. Santé-Pharmacie
10/03/2016
88,95 Act. Sect. Santé-Pharmacie
09/03/2016
89,31 Act. Sect. Santé-Pharmacie
08/03/2016
89,28 Act. Sect. Santé-Pharmacie
07/03/2016
90,16 Act. Sect. Santé-Pharmacie
06/03/2016
89,64 Act. Sect. Santé-Pharmacie
05/03/2016
89,64 Act. Sect. Santé-Pharmacie
04/03/2016
89,64 Act. Sect. Santé-Pharmacie
03/03/2016
89,94 Act. Sect. Santé-Pharmacie
02/03/2016
90,89 Act. Sect. Santé-Pharmacie
01/03/2016
90,12 Act. Sect. Santé-Pharmacie
29/02/2016
89,13 Act. Sect. Santé-Pharmacie
28/02/2016
89,45 Act. Sect. Santé-Pharmacie
27/02/2016
89,45 Act. Sect. Santé-Pharmacie
26/02/2016
89,45 Act. Sect. Santé-Pharmacie
25/02/2016
88,56 Act. Sect. Santé-Pharmacie
24/02/2016
87,43 Act. Sect. Santé-Pharmacie
23/02/2016
88,07 Act. Sect. Santé-Pharmacie
22/02/2016
88,48 Act. Sect. Santé-Pharmacie
21/02/2016
87,18 Act. Sect. Santé-Pharmacie
20/02/2016
87,18 Act. Sect. Santé-Pharmacie
19/02/2016
87,18 Act. Sect. Santé-Pharmacie
18/02/2016
87,47 Act. Sect. Santé-Pharmacie
17/02/2016
87,00 Act. Sect. Santé-Pharmacie
16/02/2016
85,56 Act. Sect. Santé-Pharmacie
15/02/2016
84,43 Act. Sect. Santé-Pharmacie
14/02/2016
83,16 Act. Sect. Santé-Pharmacie
13/02/2016
83,16 Act. Sect. Santé-Pharmacie
12/02/2016
83,16 Act. Sect. Santé-Pharmacie
11/02/2016
82,02 Act. Sect. Santé-Pharmacie
10/02/2016
83,91 Act. Sect. Santé-Pharmacie
09/02/2016
82,74 Act. Sect. Santé-Pharmacie
08/02/2016
83,59 Act. Sect. Santé-Pharmacie
07/02/2016
85,71 Act. Sect. Santé-Pharmacie
06/02/2016
85,71 Act. Sect. Santé-Pharmacie
05/02/2016
85,71 Act. Sect. Santé-Pharmacie
04/02/2016
87,13 Act. Sect. Santé-Pharmacie
03/02/2016
88,78 Act. Sect. Santé-Pharmacie
02/02/2016
90,00 Act. Sect. Santé-Pharmacie
01/02/2016
91,05 Act. Sect. Santé-Pharmacie
31/01/2016
90,66 Act. Sect. Santé-Pharmacie
30/01/2016
90,66 Act. Sect. Santé-Pharmacie
29/01/2016
90,66 Act. Sect. Santé-Pharmacie
28/01/2016
89,49 Act. Sect. Santé-Pharmacie
27/01/2016
91,88 Act. Sect. Santé-Pharmacie
26/01/2016
92,51 Act. Sect. Santé-Pharmacie
25/01/2016
92,48 Act. Sect. Santé-Pharmacie
24/01/2016
92,47 Act. Sect. Santé-Pharmacie
23/01/2016
92,47 Act. Sect. Santé-Pharmacie
22/01/2016
92,47 Act. Sect. Santé-Pharmacie
21/01/2016
90,42 Act. Sect. Santé-Pharmacie
20/01/2016
89,79 Act. Sect. Santé-Pharmacie
19/01/2016
90,76 Act. Sect. Santé-Pharmacie
18/01/2016
90,28 Act. Sect. Santé-Pharmacie
17/01/2016
90,41 Act. Sect. Santé-Pharmacie
16/01/2016
90,41 Act. Sect. Santé-Pharmacie
15/01/2016
90,41 Act. Sect. Santé-Pharmacie
14/01/2016
92,20 Act. Sect. Santé-Pharmacie
13/01/2016
92,43 Act. Sect. Santé-Pharmacie
12/01/2016
93,43 Act. Sect. Santé-Pharmacie
11/01/2016
92,43 Act. Sect. Santé-Pharmacie
10/01/2016
94,10 Act. Sect. Santé-Pharmacie
09/01/2016
94,10 Act. Sect. Santé-Pharmacie
08/01/2016
94,10 Act. Sect. Santé-Pharmacie
07/01/2016
95,72 Act. Sect. Santé-Pharmacie
06/01/2016
98,10 Act. Sect. Santé-Pharmacie
05/01/2016
99,03 Act. Sect. Santé-Pharmacie
04/01/2016
97,94 Act. Sect. Santé-Pharmacie
03/01/2016
99,76 Act. Sect. Santé-Pharmacie
02/01/2016
99,76 Act. Sect. Santé-Pharmacie
01/01/2016
99,76 Act. Sect. Santé-Pharmacie
31/12/2015
99,76 Act. Sect. Santé-Pharmacie
30/12/2015
100,07 Act. Sect. Santé-Pharmacie
29/12/2015
100,18 Act. Sect. Santé-Pharmacie
28/12/2015
99,00 Act. Sect. Santé-Pharmacie
27/12/2015
99,19 Act. Sect. Santé-Pharmacie
26/12/2015
99,19 Act. Sect. Santé-Pharmacie
25/12/2015
99,19 Act. Sect. Santé-Pharmacie
24/12/2015
99,19 Act. Sect. Santé-Pharmacie
23/12/2015
99,16 Act. Sect. Santé-Pharmacie
22/12/2015
97,55 Act. Sect. Santé-Pharmacie
21/12/2015
97,75 Act. Sect. Santé-Pharmacie
20/12/2015
98,14 Act. Sect. Santé-Pharmacie
19/12/2015
98,14 Act. Sect. Santé-Pharmacie
18/12/2015
98,14 Act. Sect. Santé-Pharmacie
17/12/2015
98,79 Act. Sect. Santé-Pharmacie
16/12/2015
98,13 Act. Sect. Santé-Pharmacie
15/12/2015
96,96 Act. Sect. Santé-Pharmacie
14/12/2015
95,17 Act. Sect. Santé-Pharmacie
13/12/2015
95,96 Act. Sect. Santé-Pharmacie
12/12/2015
95,96 Act. Sect. Santé-Pharmacie
11/12/2015
95,96 Act. Sect. Santé-Pharmacie
10/12/2015
97,28 Act. Sect. Santé-Pharmacie
09/12/2015
97,26 Act. Sect. Santé-Pharmacie
08/12/2015
98,38 Act. Sect. Santé-Pharmacie
07/12/2015
98,89 Act. Sect. Santé-Pharmacie
06/12/2015
98,45 Act. Sect. Santé-Pharmacie
05/12/2015
98,45 Act. Sect. Santé-Pharmacie
04/12/2015
98,45 Act. Sect. Santé-Pharmacie
03/12/2015
98,83 Act. Sect. Santé-Pharmacie
02/12/2015
101,85 Act. Sect. Santé-Pharmacie
01/12/2015
101,76 Act. Sect. Santé-Pharmacie
30/11/2015
101,47 Act. Sect. Santé-Pharmacie
29/11/2015
101,84 Act. Sect. Santé-Pharmacie
28/11/2015
101,84 Act. Sect. Santé-Pharmacie
27/11/2015
101,84 Act. Sect. Santé-Pharmacie
26/11/2015
101,52 Act. Sect. Santé-Pharmacie
25/11/2015
101,25 Act. Sect. Santé-Pharmacie
24/11/2015
100,23 Act. Sect. Santé-Pharmacie
23/11/2015
100,74 Act. Sect. Santé-Pharmacie
22/11/2015
100,55 Act. Sect. Santé-Pharmacie
21/11/2015
100,55 Act. Sect. Santé-Pharmacie
20/11/2015
100,55 Act. Sect. Santé-Pharmacie
19/11/2015
99,91 Act. Sect. Santé-Pharmacie
18/11/2015
100,60 Act. Sect. Santé-Pharmacie
17/11/2015
99,68 Act. Sect. Santé-Pharmacie
16/11/2015
98,02 Act. Sect. Santé-Pharmacie
15/11/2015
97,53 Act. Sect. Santé-Pharmacie
14/11/2015
97,53 Act. Sect. Santé-Pharmacie
13/11/2015
97,53 Act. Sect. Santé-Pharmacie
12/11/2015
98,07 Act. Sect. Santé-Pharmacie
11/11/2015
99,63 Act. Sect. Santé-Pharmacie
10/11/2015
99,75 Act. Sect. Santé-Pharmacie
09/11/2015
99,32 Act. Sect. Santé-Pharmacie
08/11/2015
99,87 Act. Sect. Santé-Pharmacie
07/11/2015
99,87 Act. Sect. Santé-Pharmacie
06/11/2015
99,87 Act. Sect. Santé-Pharmacie
05/11/2015
99,83 Act. Sect. Santé-Pharmacie
04/11/2015
99,66 Act. Sect. Santé-Pharmacie
03/11/2015
99,35 Act. Sect. Santé-Pharmacie
02/11/2015
98,88 Act. Sect. Santé-Pharmacie
01/11/2015
97,95 Act. Sect. Santé-Pharmacie
31/10/2015
97,95 Act. Sect. Santé-Pharmacie
30/10/2015
97,95 Act. Sect. Santé-Pharmacie
29/10/2015
98,45 Act. Sect. Santé-Pharmacie
28/10/2015
97,76 Act. Sect. Santé-Pharmacie
27/10/2015
96,61 Act. Sect. Santé-Pharmacie
26/10/2015
95,91 Act. Sect. Santé-Pharmacie
25/10/2015
95,49 Act. Sect. Santé-Pharmacie
24/10/2015
95,49 Act. Sect. Santé-Pharmacie
23/10/2015
95,49 Act. Sect. Santé-Pharmacie
22/10/2015
92,90 Act. Sect. Santé-Pharmacie
21/10/2015
92,43 Act. Sect. Santé-Pharmacie
20/10/2015
93,55 Act. Sect. Santé-Pharmacie
19/10/2015
94,80 Act. Sect. Santé-Pharmacie
18/10/2015
94,04 Act. Sect. Santé-Pharmacie
17/10/2015
94,04 Act. Sect. Santé-Pharmacie
16/10/2015
94,04 Act. Sect. Santé-Pharmacie
15/10/2015
92,46 Act. Sect. Santé-Pharmacie
14/10/2015
90,97 Act. Sect. Santé-Pharmacie
13/10/2015
91,80 Act. Sect. Santé-Pharmacie
12/10/2015
92,52 Act. Sect. Santé-Pharmacie
11/10/2015
92,49 Act. Sect. Santé-Pharmacie
10/10/2015
92,49 Act. Sect. Santé-Pharmacie
09/10/2015
92,49 Act. Sect. Santé-Pharmacie
08/10/2015
92,66 Act. Sect. Santé-Pharmacie
07/10/2015
92,56 Act. Sect. Santé-Pharmacie
06/10/2015
93,18 Act. Sect. Santé-Pharmacie
05/10/2015
94,36 Act. Sect. Santé-Pharmacie
04/10/2015
93,12 Act. Sect. Santé-Pharmacie
03/10/2015
93,12 Act. Sect. Santé-Pharmacie
02/10/2015
93,12 Act. Sect. Santé-Pharmacie
01/10/2015
92,36 Act. Sect. Santé-Pharmacie
30/09/2015
91,89 Act. Sect. Santé-Pharmacie
29/09/2015
90,13 Act. Sect. Santé-Pharmacie
28/09/2015
91,46 Act. Sect. Santé-Pharmacie
27/09/2015
94,47 Act. Sect. Santé-Pharmacie
26/09/2015
94,47 Act. Sect. Santé-Pharmacie
25/09/2015
94,47 Act. Sect. Santé-Pharmacie
24/09/2015
94,58 Act. Sect. Santé-Pharmacie
23/09/2015
96,22 Act. Sect. Santé-Pharmacie
22/09/2015
96,32 Act. Sect. Santé-Pharmacie
21/09/2015
98,00 Act. Sect. Santé-Pharmacie
20/09/2015
97,57 Act. Sect. Santé-Pharmacie
19/09/2015
97,57 Act. Sect. Santé-Pharmacie
18/09/2015
97,57 Act. Sect. Santé-Pharmacie
17/09/2015
98,53 Act. Sect. Santé-Pharmacie
16/09/2015
98,35 Act. Sect. Santé-Pharmacie
15/09/2015
97,65 Act. Sect. Santé-Pharmacie
14/09/2015
96,92 Act. Sect. Santé-Pharmacie
13/09/2015
97,36 Act. Sect. Santé-Pharmacie
12/09/2015
97,36 Act. Sect. Santé-Pharmacie
11/09/2015
97,36 Act. Sect. Santé-Pharmacie
10/09/2015
97,57 Act. Sect. Santé-Pharmacie
09/09/2015
97,92 Act. Sect. Santé-Pharmacie
08/09/2015
97,94 Act. Sect. Santé-Pharmacie
07/09/2015
96,70 Act. Sect. Santé-Pharmacie
06/09/2015
96,73 Act. Sect. Santé-Pharmacie
05/09/2015
96,73 Act. Sect. Santé-Pharmacie
04/09/2015
96,73 Act. Sect. Santé-Pharmacie
03/09/2015
97,78 Act. Sect. Santé-Pharmacie
02/09/2015
96,56 Act. Sect. Santé-Pharmacie
01/09/2015
95,75 Act. Sect. Santé-Pharmacie
31/08/2015
98,41 Act. Sect. Santé-Pharmacie
30/08/2015
98,92 Act. Sect. Santé-Pharmacie
29/08/2015
98,92 Act. Sect. Santé-Pharmacie
28/08/2015
98,92 Act. Sect. Santé-Pharmacie
27/08/2015
98,53 Act. Sect. Santé-Pharmacie
26/08/2015
95,28 Act. Sect. Santé-Pharmacie
25/08/2015
94,21 Act. Sect. Santé-Pharmacie
24/08/2015
93,47 Act. Sect. Santé-Pharmacie
23/08/2015
98,08 Act. Sect. Santé-Pharmacie
22/08/2015
98,08 Act. Sect. Santé-Pharmacie
21/08/2015
98,08 Act. Sect. Santé-Pharmacie
20/08/2015
101,78 Act. Sect. Santé-Pharmacie
19/08/2015
104,42 Act. Sect. Santé-Pharmacie
18/08/2015
105,35 Act. Sect. Santé-Pharmacie
17/08/2015
104,76 Act. Sect. Santé-Pharmacie
16/08/2015
103,75 Act. Sect. Santé-Pharmacie
15/08/2015
103,75 Act. Sect. Santé-Pharmacie
14/08/2015
103,75 Act. Sect. Santé-Pharmacie
13/08/2015
103,85 Act. Sect. Santé-Pharmacie
12/08/2015
103,29 Act. Sect. Santé-Pharmacie
11/08/2015
105,02 Act. Sect. Santé-Pharmacie
10/08/2015
106,18 Act. Sect. Santé-Pharmacie
09/08/2015
105,66 Act. Sect. Santé-Pharmacie
08/08/2015
105,66 Act. Sect. Santé-Pharmacie
07/08/2015
105,66 Act. Sect. Santé-Pharmacie
06/08/2015
107,07 Act. Sect. Santé-Pharmacie
05/08/2015
108,62 Act. Sect. Santé-Pharmacie
04/08/2015
107,44 Act. Sect. Santé-Pharmacie
03/08/2015
107,52 Act. Sect. Santé-Pharmacie
02/08/2015
106,74 Act. Sect. Santé-Pharmacie
01/08/2015
106,74 Act. Sect. Santé-Pharmacie
31/07/2015
106,74 Act. Sect. Santé-Pharmacie
30/07/2015
106,57 Act. Sect. Santé-Pharmacie
29/07/2015
106,34 Act. Sect. Santé-Pharmacie
28/07/2015
105,45 Act. Sect. Santé-Pharmacie
27/07/2015
104,28 Act. Sect. Santé-Pharmacie
26/07/2015
106,07 Act. Sect. Santé-Pharmacie
25/07/2015
106,07 Act. Sect. Santé-Pharmacie
24/07/2015
106,07 Act. Sect. Santé-Pharmacie
23/07/2015
107,32 Act. Sect. Santé-Pharmacie
22/07/2015
107,73 Act. Sect. Santé-Pharmacie
21/07/2015
107,99 Act. Sect. Santé-Pharmacie
20/07/2015
109,01 Act. Sect. Santé-Pharmacie
19/07/2015
108,67 Act. Sect. Santé-Pharmacie
18/07/2015
108,67 Act. Sect. Santé-Pharmacie
17/07/2015
108,67 Act. Sect. Santé-Pharmacie
16/07/2015
108,31 Act. Sect. Santé-Pharmacie
15/07/2015
107,05 Act. Sect. Santé-Pharmacie
14/07/2015
106,24 Act. Sect. Santé-Pharmacie
13/07/2015
105,23 Act. Sect. Santé-Pharmacie
12/07/2015
103,06 Act. Sect. Santé-Pharmacie
11/07/2015
103,06 Act. Sect. Santé-Pharmacie
10/07/2015
103,06 Act. Sect. Santé-Pharmacie
09/07/2015
102,14 Act. Sect. Santé-Pharmacie
08/07/2015
101,21 Act. Sect. Santé-Pharmacie
07/07/2015
102,12 Act. Sect. Santé-Pharmacie
06/07/2015
101,89 Act. Sect. Santé-Pharmacie
05/07/2015
101,90 Act. Sect. Santé-Pharmacie
04/07/2015
101,90 Act. Sect. Santé-Pharmacie
03/07/2015
101,90 Act. Sect. Santé-Pharmacie
02/07/2015
102,14 Act. Sect. Santé-Pharmacie
01/07/2015
102,14 Act. Sect. Santé-Pharmacie
30/06/2015
100,86 Act. Sect. Santé-Pharmacie
29/06/2015
101,15 Act. Sect. Santé-Pharmacie
28/06/2015
102,98 Act. Sect. Santé-Pharmacie
27/06/2015
102,98 Act. Sect. Santé-Pharmacie
26/06/2015
102,98 Act. Sect. Santé-Pharmacie
25/06/2015
102,94 Act. Sect. Santé-Pharmacie
24/06/2015
103,09 Act. Sect. Santé-Pharmacie
23/06/2015
103,23 Act. Sect. Santé-Pharmacie
22/06/2015
102,13 Act. Sect. Santé-Pharmacie
21/06/2015
101,02 Act. Sect. Santé-Pharmacie
20/06/2015
101,02 Act. Sect. Santé-Pharmacie
19/06/2015
101,02 Act. Sect. Santé-Pharmacie
18/06/2015
100,68 Act. Sect. Santé-Pharmacie
17/06/2015
100,54 Act. Sect. Santé-Pharmacie
16/06/2015
100,84 Act. Sect. Santé-Pharmacie
15/06/2015
100,16 Act. Sect. Santé-Pharmacie
14/06/2015
101,17 Act. Sect. Santé-Pharmacie
13/06/2015
101,17 Act. Sect. Santé-Pharmacie
12/06/2015
101,17 Act. Sect. Santé-Pharmacie
11/06/2015
101,98 Act. Sect. Santé-Pharmacie
10/06/2015
101,03 Act. Sect. Santé-Pharmacie
09/06/2015
100,16 Act. Sect. Santé-Pharmacie
08/06/2015
100,94 Act. Sect. Santé-Pharmacie
07/06/2015
101,62 Act. Sect. Santé-Pharmacie
06/06/2015
101,62 Act. Sect. Santé-Pharmacie
05/06/2015
101,62 Act. Sect. Santé-Pharmacie
04/06/2015
101,63 Act. Sect. Santé-Pharmacie
03/06/2015
102,62 Act. Sect. Santé-Pharmacie
02/06/2015
103,28 Act. Sect. Santé-Pharmacie
01/06/2015
104,72 Act. Sect. Santé-Pharmacie
31/05/2015
104,22 Act. Sect. Santé-Pharmacie
30/05/2015
104,22 Act. Sect. Santé-Pharmacie
29/05/2015
104,22 Act. Sect. Santé-Pharmacie
28/05/2015
105,26 Act. Sect. Santé-Pharmacie
27/05/2015
105,31 Act. Sect. Santé-Pharmacie
26/05/2015
104,09 Act. Sect. Santé-Pharmacie
25/05/2015
104,11 Act. Sect. Santé-Pharmacie
24/05/2015
104,06 Act. Sect. Santé-Pharmacie
23/05/2015
104,06 Act. Sect. Santé-Pharmacie
22/05/2015
104,06 Act. Sect. Santé-Pharmacie
21/05/2015
103,73 Act. Sect. Santé-Pharmacie
20/05/2015
103,39 Act. Sect. Santé-Pharmacie
19/05/2015
102,86 Act. Sect. Santé-Pharmacie
18/05/2015
101,05 Act. Sect. Santé-Pharmacie
17/05/2015
100,19 Act. Sect. Santé-Pharmacie
16/05/2015
100,19 Act. Sect. Santé-Pharmacie
15/05/2015
100,19 Act. Sect. Santé-Pharmacie
14/05/2015
99,85 Act. Sect. Santé-Pharmacie
13/05/2015
99,78 Act. Sect. Santé-Pharmacie
12/05/2015
100,13 Act. Sect. Santé-Pharmacie
11/05/2015
101,10 Act. Sect. Santé-Pharmacie
10/05/2015
100,00 Act. Sect. Santé-Pharmacie
09/05/2015
100,00 Act. Sect. Santé-Pharmacie
08/05/2015
100,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/04/2018
110,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/04/2018
111,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/04/2018
111,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/04/2018
111,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/04/2018
110,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/04/2018
109,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/04/2018
109,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/04/2018
109,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/04/2018
110,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/04/2018
109,06 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/04/2018
109,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/04/2018
108,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/04/2018
108,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/04/2018
108,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/04/2018
108,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/04/2018
110,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/04/2018
109,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/04/2018
108,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/04/2018
109,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/04/2018
109,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/03/2018
109,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/03/2018
109,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/03/2018
109,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/03/2018
108,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/03/2018
107,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/03/2018
107,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/03/2018
106,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/03/2018
106,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/03/2018
106,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/03/2018
108,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/03/2018
110,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/03/2018
111,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/03/2018
110,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/03/2018
112,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/03/2018
112,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/03/2018
112,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/03/2018
112,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/03/2018
112,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/03/2018
112,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/03/2018
112,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/03/2018
113,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/03/2018
113,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/03/2018
113,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/03/2018
112,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/03/2018
111,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/03/2018
110,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/03/2018
111,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/03/2018
110,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/03/2018
110,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/03/2018
110,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/03/2018
109,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/02/2018
112,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/02/2018
113,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/02/2018
113,49 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/02/2018
112,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/02/2018
112,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/02/2018
112,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/02/2018
110,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/02/2018
111,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/02/2018
111,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/02/2018
111,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/02/2018
111,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/02/2018
111,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/02/2018
111,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/02/2018
110,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/02/2018
109,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/02/2018
108,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/02/2018
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/02/2018
108,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/02/2018
108,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/02/2018
108,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/02/2018
107,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/02/2018
110,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/02/2018
109,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/02/2018
108,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/02/2018
112,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/02/2018
112,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/02/2018
112,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/02/2018
113,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/01/2018
114,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/01/2018
115,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/01/2018
117,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/01/2018
118,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/01/2018
118,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/01/2018
118,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/01/2018
116,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/01/2018
115,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/01/2018
116,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/01/2018
116,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/01/2018
116,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/01/2018
116,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/01/2018
116,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/01/2018
115,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/01/2018
116,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/01/2018
114,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/01/2018
114,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/01/2018
114,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/01/2018
114,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/01/2018
114,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/01/2018
115,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/01/2018
116,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/01/2018
116,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/01/2018
115,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/01/2018
115,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/01/2018
115,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/01/2018
115,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/01/2018
114,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/01/2018
114,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/01/2018
112,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/01/2018
112,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/12/2017
112,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/12/2017
112,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/12/2017
112,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/12/2017
113,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/12/2017
113,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/12/2017
113,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/12/2017
113,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/12/2017
113,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/12/2017
113,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/12/2017
113,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/12/2017
113,49 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/12/2017
114,06 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/12/2017
114,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/12/2017
114,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/12/2017
115,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/12/2017
115,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/12/2017
115,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/12/2017
113,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/12/2017
114,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/12/2017
114,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/12/2017
114,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/12/2017
114,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/12/2017
114,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/12/2017
114,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/12/2017
113,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/12/2017
112,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/12/2017
112,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/12/2017
112,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/12/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/12/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/12/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/11/2017
114,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/11/2017
113,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/11/2017
113,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/11/2017
112,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/11/2017
111,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/11/2017
111,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/11/2017
111,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/11/2017
112,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/11/2017
112,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/11/2017
113,43 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/11/2017
112,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/11/2017
111,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/11/2017
111,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/11/2017
111,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/11/2017
111,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/11/2017
110,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/11/2017
110,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/11/2017
112,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/11/2017
112,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/11/2017
112,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/11/2017
112,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/11/2017
113,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/11/2017
113,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/11/2017
113,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/11/2017
113,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/11/2017
113,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/11/2017
113,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/11/2017
113,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/11/2017
112,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/11/2017
112,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/10/2017
112,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/10/2017
112,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/10/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/10/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/10/2017
113,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/10/2017
112,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/10/2017
111,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/10/2017
112,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/10/2017
113,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/10/2017
113,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/10/2017
113,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/10/2017
113,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/10/2017
112,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/10/2017
112,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/10/2017
112,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/10/2017
111,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/10/2017
111,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/10/2017
111,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/10/2017
111,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/10/2017
111,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/10/2017
111,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/10/2017
111,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/10/2017
111,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/10/2017
112,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/10/2017
112,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/10/2017
112,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/10/2017
112,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/10/2017
112,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/10/2017
111,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/10/2017
111,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/10/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/09/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/09/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/09/2017
109,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/09/2017
109,77 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/09/2017
109,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/09/2017
108,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/09/2017
108,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/09/2017
108,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/09/2017
108,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/09/2017
108,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/09/2017
109,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/09/2017
108,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/09/2017
109,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/09/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/09/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/09/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/09/2017
109,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/09/2017
109,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/09/2017
109,77 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/09/2017
109,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/09/2017
108,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/09/2017
108,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/09/2017
108,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/09/2017
107,98 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/09/2017
107,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/09/2017
107,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/09/2017
107,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/09/2017
107,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/09/2017
107,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/09/2017
107,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/08/2017
107,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/08/2017
106,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/08/2017
104,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/08/2017
104,56 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/08/2017
104,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/08/2017
104,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/08/2017
104,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/08/2017
105,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/08/2017
105,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/08/2017
106,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/08/2017
104,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/08/2017
105,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/08/2017
105,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/08/2017
105,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/08/2017
105,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/08/2017
106,49 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/08/2017
105,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/08/2017
105,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/08/2017
104,65 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/08/2017
104,65 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/08/2017
104,65 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/08/2017
104,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/08/2017
106,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/08/2017
106,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/08/2017
106,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/08/2017
106,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/08/2017
106,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/08/2017
106,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/08/2017
105,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/08/2017
105,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/08/2017
105,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/07/2017
105,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/07/2017
107,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/07/2017
107,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/07/2017
107,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/07/2017
107,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/07/2017
107,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/07/2017
108,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/07/2017
109,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/07/2017
109,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/07/2017
109,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/07/2017
109,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/07/2017
109,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/07/2017
110,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/07/2017
108,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/07/2017
109,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/07/2017
109,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/07/2017
109,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/07/2017
109,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/07/2017
109,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/07/2017
109,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/07/2017
108,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/07/2017
109,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/07/2017
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/07/2017
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/07/2017
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/07/2017
108,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/07/2017
110,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/07/2017
109,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/07/2017
109,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/07/2017
109,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/07/2017
109,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/06/2017
109,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/06/2017
109,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/06/2017
110,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/06/2017
110,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/06/2017
113,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/06/2017
113,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/06/2017
113,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/06/2017
113,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/06/2017
113,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/06/2017
112,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/06/2017
111,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/06/2017
111,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/06/2017
109,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/06/2017
109,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/06/2017
109,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/06/2017
109,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/06/2017
109,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/06/2017
109,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/06/2017
108,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/06/2017
109,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/06/2017
109,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/06/2017
109,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/06/2017
109,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/06/2017
108,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/06/2017
108,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/06/2017
108,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/06/2017
108,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/06/2017
108,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/06/2017
108,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/06/2017
108,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/05/2017
107,43 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/05/2017
107,58 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/05/2017
107,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/05/2017
107,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/05/2017
107,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/05/2017
107,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/05/2017
107,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/05/2017
107,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/05/2017
107,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/05/2017
106,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/05/2017
106,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/05/2017
106,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/05/2017
106,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/05/2017
107,56 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/05/2017
106,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/05/2017
108,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/05/2017
109,74 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/05/2017
109,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/05/2017
109,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/05/2017
109,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/05/2017
109,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/05/2017
110,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/05/2017
110,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/05/2017
109,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/05/2017
109,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/05/2017
109,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/05/2017
109,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/05/2017
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/05/2017
109,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/05/2017
109,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/05/2017
109,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/04/2017
109,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/04/2017
109,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/04/2017
109,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/04/2017
109,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/04/2017
108,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/04/2017
107,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/04/2017
107,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/04/2017
108,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/04/2017
108,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/04/2017
108,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/04/2017
108,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/04/2017
108,06 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/04/2017
107,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/04/2017
108,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/04/2017
108,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/04/2017
108,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/04/2017
108,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/04/2017
108,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/04/2017
108,30 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/04/2017
108,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/04/2017
109,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/04/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/04/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/04/2017
109,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/04/2017
108,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/04/2017
108,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/04/2017
108,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/04/2017
108,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/04/2017
108,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/04/2017
108,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/03/2017
108,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/03/2017
108,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/03/2017
107,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/03/2017
107,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/03/2017
106,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/03/2017
106,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/03/2017
106,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/03/2017
106,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/03/2017
107,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/03/2017
107,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/03/2017
106,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/03/2017
108,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/03/2017
108,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/03/2017
108,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/03/2017
108,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/03/2017
108,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/03/2017
109,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/03/2017
109,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/03/2017
109,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/03/2017
108,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/03/2017
108,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/03/2017
108,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/03/2017
109,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/03/2017
109,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/03/2017
108,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/03/2017
109,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/03/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/03/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/03/2017
109,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/03/2017
110,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/03/2017
109,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/02/2017
108,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/02/2017
108,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/02/2017
108,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/02/2017
108,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/02/2017
108,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/02/2017
108,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/02/2017
107,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/02/2017
107,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/02/2017
106,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/02/2017
106,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/02/2017
106,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/02/2017
106,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/02/2017
106,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/02/2017
106,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/02/2017
105,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/02/2017
104,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/02/2017
103,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/02/2017
103,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/02/2017
103,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/02/2017
103,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/02/2017
102,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/02/2017
103,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/02/2017
102,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/02/2017
102,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/02/2017
102,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/02/2017
102,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/02/2017
101,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/02/2017
102,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/01/2017
101,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/01/2017
101,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/01/2017
101,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/01/2017
101,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/01/2017
101,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/01/2017
101,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/01/2017
100,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/01/2017
99,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/01/2017
100,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/01/2017
101,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/01/2017
101,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/01/2017
101,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/01/2017
101,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/01/2017
102,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/01/2017
102,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/01/2017
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/01/2017
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/01/2017
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/01/2017
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/01/2017
103,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/01/2017
103,64 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/01/2017
104,77 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/01/2017
103,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/01/2017
103,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/01/2017
103,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/01/2017
103,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/01/2017
102,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/01/2017
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/01/2017
102,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/01/2017
100,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/01/2017
100,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/12/2016
100,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/12/2016
100,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/12/2016
101,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/12/2016
101,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/12/2016
102,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/12/2016
102,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/12/2016
102,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/12/2016
102,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/12/2016
102,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/12/2016
101,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/12/2016
101,28 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/12/2016
101,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/12/2016
101,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/12/2016
102,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/12/2016
102,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/12/2016
102,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/12/2016
101,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/12/2016
100,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/12/2016
100,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/12/2016
99,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/12/2016
100,58 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/12/2016
100,58 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/12/2016
100,58 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/12/2016
99,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/12/2016
97,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/12/2016
98,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/12/2016
97,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/12/2016
98,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/12/2016
98,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/12/2016
98,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/12/2016
98,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/11/2016
99,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/11/2016
100,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/11/2016
99,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/11/2016
100,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/11/2016
100,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/11/2016
100,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/11/2016
100,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/11/2016
100,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/11/2016
99,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/11/2016
100,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/11/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/11/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/11/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/11/2016
101,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/11/2016
100,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/11/2016
100,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/11/2016
100,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/11/2016
98,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/11/2016
98,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/11/2016
98,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/11/2016
100,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/11/2016
99,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/11/2016
95,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/11/2016
94,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/11/2016
92,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/11/2016
92,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/11/2016
92,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/11/2016
92,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/11/2016
93,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/11/2016
95,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/10/2016
95,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/10/2016
96,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/10/2016
96,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/10/2016
96,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/10/2016
97,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/10/2016
97,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/10/2016
98,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/10/2016
99,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/10/2016
99,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/10/2016
99,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/10/2016
99,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/10/2016
99,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/10/2016
98,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/10/2016
99,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/10/2016
97,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/10/2016
98,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/10/2016
98,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/10/2016
98,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/10/2016
98,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/10/2016
98,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/10/2016
98,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/10/2016
100,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/10/2016
99,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/10/2016
99,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/10/2016
99,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/10/2016
100,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/10/2016
100,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/10/2016
100,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/10/2016
100,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/10/2016
100,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/10/2016
100,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/09/2016
100,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/09/2016
99,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/09/2016
101,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/09/2016
101,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/09/2016
100,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/09/2016
101,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/09/2016
101,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/09/2016
101,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/09/2016
102,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/09/2016
102,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/09/2016
101,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/09/2016
100,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/09/2016
101,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/09/2016
101,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/09/2016
101,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/09/2016
100,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/09/2016
99,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/09/2016
99,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/09/2016
100,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/09/2016
98,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/09/2016
98,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/09/2016
98,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/09/2016
100,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/09/2016
100,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/09/2016
100,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/09/2016
101,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/09/2016
101,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/09/2016
101,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/09/2016
101,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/09/2016
100,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/08/2016
100,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/08/2016
101,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/08/2016
101,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/08/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/08/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/08/2016
100,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/08/2016
100,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/08/2016
101,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/08/2016
102,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/08/2016
102,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/08/2016
101,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/08/2016
101,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/08/2016
101,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/08/2016
101,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/08/2016
101,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/08/2016
101,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/08/2016
103,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/08/2016
103,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/08/2016
103,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/08/2016
103,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/08/2016
103,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/08/2016
102,58 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/08/2016
103,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/08/2016
103,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/08/2016
104,38 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/08/2016
104,38 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/08/2016
104,38 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/08/2016
103,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/08/2016
103,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/08/2016
103,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/08/2016
103,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/07/2016
102,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/07/2016
102,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/07/2016
102,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/07/2016
103,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/07/2016
103,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/07/2016
103,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/07/2016
103,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/07/2016
104,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/07/2016
104,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/07/2016
104,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/07/2016
103,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/07/2016
103,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/07/2016
102,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/07/2016
102,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/07/2016
102,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/07/2016
102,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/07/2016
102,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/07/2016
101,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/07/2016
101,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/07/2016
101,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/07/2016
101,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/07/2016
101,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/07/2016
101,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/07/2016
101,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/07/2016
100,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/07/2016
100,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/07/2016
99,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/07/2016
99,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/07/2016
99,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/07/2016
99,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/07/2016
99,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/06/2016
99,05 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/06/2016
97,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/06/2016
96,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/06/2016
94,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/06/2016
95,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/06/2016
95,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/06/2016
95,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/06/2016
95,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/06/2016
95,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/06/2016
95,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/06/2016
95,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/06/2016
96,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/06/2016
96,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/06/2016
96,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/06/2016
96,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/06/2016
95,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/06/2016
96,56 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/06/2016
96,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/06/2016
97,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/06/2016
97,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/06/2016
97,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/06/2016
98,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/06/2016
97,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/06/2016
97,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/06/2016
98,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/06/2016
98,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/06/2016
98,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/06/2016
98,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/06/2016
100,34 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/06/2016
98,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/05/2016
99,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/05/2016
99,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/05/2016
99,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/05/2016
99,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/05/2016
99,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/05/2016
97,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/05/2016
98,32 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/05/2016
97,65 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/05/2016
95,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/05/2016
95,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/05/2016
95,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/05/2016
95,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/05/2016
94,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/05/2016
95,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/05/2016
94,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/05/2016
94,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/05/2016
94,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/05/2016
94,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/05/2016
94,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/05/2016
93,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/05/2016
93,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/05/2016
95,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/05/2016
94,65 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/05/2016
93,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/05/2016
93,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/05/2016
93,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/05/2016
92,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/05/2016
92,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/05/2016
93,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/05/2016
93,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/05/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/04/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/04/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/04/2016
96,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/04/2016
97,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/04/2016
97,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/04/2016
98,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/04/2016
98,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/04/2016
98,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/04/2016
98,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/04/2016
98,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/04/2016
97,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/04/2016
96,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/04/2016
96,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/04/2016
96,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/04/2016
96,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/04/2016
96,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/04/2016
96,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/04/2016
96,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/04/2016
94,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/04/2016
93,63 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/04/2016
94,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/04/2016
94,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/04/2016
94,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/04/2016
94,57 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/04/2016
95,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/04/2016
93,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/04/2016
93,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/04/2016
92,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/04/2016
92,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/04/2016
92,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/03/2016
91,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/03/2016
92,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/03/2016
92,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/03/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/03/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/03/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/03/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/03/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/03/2016
92,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/03/2016
92,77 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/03/2016
91,92 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/03/2016
91,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/03/2016
91,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/03/2016
91,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/03/2016
90,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/03/2016
91,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/03/2016
93,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/03/2016
94,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/03/2016
94,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/03/2016
94,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/03/2016
94,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/03/2016
92,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/03/2016
93,72 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/03/2016
93,47 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/03/2016
94,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/03/2016
94,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/03/2016
94,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/03/2016
94,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/03/2016
94,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/03/2016
95,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/03/2016
95,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/02/2016
93,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/02/2016
94,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/02/2016
94,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/02/2016
94,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/02/2016
93,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/02/2016
92,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/02/2016
92,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/02/2016
93,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/02/2016
91,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/02/2016
91,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/02/2016
91,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/02/2016
91,19 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/02/2016
91,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/02/2016
90,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/02/2016
87,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/02/2016
87,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/02/2016
87,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/02/2016
87,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/02/2016
85,85 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/02/2016
87,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/02/2016
86,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/02/2016
86,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/02/2016
88,98 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/02/2016
88,98 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/02/2016
88,98 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/02/2016
90,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/02/2016
92,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/02/2016
92,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/02/2016
94,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/01/2016
94,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/01/2016
94,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/01/2016
94,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/01/2016
92,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/01/2016
94,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/01/2016
95,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/01/2016
95,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/01/2016
96,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/01/2016
96,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/01/2016
96,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/01/2016
93,87 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/01/2016
94,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/01/2016
93,90 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/01/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/01/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/01/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/01/2016
94,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/01/2016
95,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/01/2016
94,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/01/2016
96,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/01/2016
95,49 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/01/2016
96,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/01/2016
96,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/01/2016
96,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/01/2016
97,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/01/2016
100,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/01/2016
101,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/01/2016
100,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/01/2016
102,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/01/2016
102,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/01/2016
102,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/12/2015
102,09 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/12/2015
102,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/12/2015
102,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/12/2015
101,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/12/2015
101,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/12/2015
101,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/12/2015
101,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/12/2015
101,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/12/2015
101,84 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/12/2015
100,43 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/12/2015
100,20 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/12/2015
99,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/12/2015
99,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/12/2015
99,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/12/2015
101,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/12/2015
101,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/12/2015
99,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/12/2015
98,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/12/2015
98,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/12/2015
98,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/12/2015
98,11 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/12/2015
99,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/12/2015
98,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/12/2015
100,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/12/2015
100,93 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/12/2015
101,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/12/2015
101,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/12/2015
101,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/12/2015
98,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/12/2015
103,82 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/12/2015
104,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/11/2015
103,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/11/2015
104,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/11/2015
104,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/11/2015
104,25 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/11/2015
103,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/11/2015
103,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/11/2015
102,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/11/2015
102,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/11/2015
102,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/11/2015
102,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/11/2015
102,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/11/2015
101,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/11/2015
103,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/11/2015
102,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/11/2015
101,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/11/2015
99,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/11/2015
99,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/11/2015
99,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/11/2015
99,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/11/2015
101,29 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/11/2015
102,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/11/2015
101,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/11/2015
102,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/11/2015
102,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/11/2015
102,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/11/2015
101,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/11/2015
101,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/11/2015
101,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/11/2015
101,38 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/11/2015
99,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/10/2015
99,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/10/2015
99,62 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/10/2015
100,01 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/10/2015
100,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/10/2015
98,39 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/10/2015
97,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/10/2015
97,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/10/2015
97,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/10/2015
97,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/10/2015
95,26 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/10/2015
93,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/10/2015
94,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/10/2015
95,31 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/10/2015
94,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/10/2015
94,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/10/2015
94,73 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/10/2015
93,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/10/2015
90,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/10/2015
91,79 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/10/2015
92,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/10/2015
92,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/10/2015
92,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/10/2015
92,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/10/2015
93,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/10/2015
93,15 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/10/2015
92,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/10/2015
94,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/10/2015
94,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/10/2015
94,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/10/2015
94,10 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/10/2015
92,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/09/2015
92,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/09/2015
89,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/09/2015
89,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/09/2015
92,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/09/2015
92,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/09/2015
92,68 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/09/2015
94,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/09/2015
95,75 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/09/2015
96,33 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/09/2015
96,83 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/09/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/09/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/09/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/09/2015
97,28 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/09/2015
97,67 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/09/2015
97,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/09/2015
96,17 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/09/2015
96,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/09/2015
96,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/09/2015
96,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/09/2015
96,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/09/2015
96,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/09/2015
97,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/09/2015
95,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/09/2015
95,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/09/2015
95,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/09/2015
95,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/09/2015
96,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/09/2015
96,28 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/09/2015
93,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/08/2015
97,14 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/08/2015
98,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/08/2015
98,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/08/2015
98,60 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/08/2015
98,53 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/08/2015
96,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/08/2015
91,66 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/08/2015
91,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/08/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/08/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/08/2015
96,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/08/2015
100,70 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/08/2015
103,91 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/08/2015
105,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/08/2015
105,03 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/08/2015
103,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/08/2015
103,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/08/2015
103,76 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/08/2015
103,22 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/08/2015
103,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/08/2015
104,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/08/2015
105,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/08/2015
105,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/08/2015
105,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/08/2015
105,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/08/2015
106,07 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/08/2015
108,18 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/08/2015
107,77 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/08/2015
107,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/08/2015
106,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/08/2015
106,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/07/2015
106,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/07/2015
106,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/07/2015
106,69 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/07/2015
105,64 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/07/2015
104,04 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/07/2015
105,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/07/2015
105,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/07/2015
105,51 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/07/2015
108,06 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/07/2015
107,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/07/2015
107,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/07/2015
109,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/07/2015
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/07/2015
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/07/2015
109,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/07/2015
109,16 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/07/2015
107,86 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/07/2015
107,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/07/2015
106,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/07/2015
103,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/07/2015
103,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/07/2015
103,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/07/2015
103,21 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/07/2015
101,88 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/07/2015
104,24 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/07/2015
103,40 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/07/2015
103,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/07/2015
103,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/07/2015
103,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/07/2015
103,50 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/07/2015
103,96 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/06/2015
102,61 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/06/2015
101,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/06/2015
104,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/06/2015
104,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/06/2015
104,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/06/2015
104,13 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/06/2015
103,71 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/06/2015
103,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/06/2015
103,41 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/06/2015
101,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/06/2015
101,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/06/2015
101,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/06/2015
101,89 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/06/2015
101,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/06/2015
101,81 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/06/2015
100,95 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/06/2015
101,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/06/2015
101,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/06/2015
101,42 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/06/2015
102,46 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/06/2015
101,37 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/06/2015
100,36 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/06/2015
100,45 AB INTERNATIONAL HEALTH CARE  S1 EUR C
07/06/2015
102,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
06/06/2015
102,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
05/06/2015
102,55 AB INTERNATIONAL HEALTH CARE  S1 EUR C
04/06/2015
101,64 AB INTERNATIONAL HEALTH CARE  S1 EUR C
03/06/2015
102,12 AB INTERNATIONAL HEALTH CARE  S1 EUR C
02/06/2015
102,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
01/06/2015
105,35 AB INTERNATIONAL HEALTH CARE  S1 EUR C
31/05/2015
104,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
30/05/2015
104,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
29/05/2015
104,97 AB INTERNATIONAL HEALTH CARE  S1 EUR C
28/05/2015
105,27 AB INTERNATIONAL HEALTH CARE  S1 EUR C
27/05/2015
105,48 AB INTERNATIONAL HEALTH CARE  S1 EUR C
26/05/2015
104,52 AB INTERNATIONAL HEALTH CARE  S1 EUR C
25/05/2015
104,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
24/05/2015
104,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
23/05/2015
104,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
22/05/2015
104,44 AB INTERNATIONAL HEALTH CARE  S1 EUR C
21/05/2015
103,80 AB INTERNATIONAL HEALTH CARE  S1 EUR C
20/05/2015
103,59 AB INTERNATIONAL HEALTH CARE  S1 EUR C
19/05/2015
102,94 AB INTERNATIONAL HEALTH CARE  S1 EUR C
18/05/2015
101,23 AB INTERNATIONAL HEALTH CARE  S1 EUR C
17/05/2015
99,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
16/05/2015
99,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
15/05/2015
99,54 AB INTERNATIONAL HEALTH CARE  S1 EUR C
14/05/2015
99,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
13/05/2015
99,08 AB INTERNATIONAL HEALTH CARE  S1 EUR C
12/05/2015
99,99 AB INTERNATIONAL HEALTH CARE  S1 EUR C
11/05/2015
100,78 AB INTERNATIONAL HEALTH CARE  S1 EUR C
10/05/2015
100,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
09/05/2015
100,00 AB INTERNATIONAL HEALTH CARE  S1 EUR C
08/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INTERNATIONAL HEALTH CARE S1 EUR C 10,933,5816,300,24
Act. Sect. Santé-Pharmacie -5,44-1,8815,30-0,10
MSCI World/Health Care -2,27-0,7715,37-0,03
Performances annuelles
 20172016
AB INTERNATIONAL HEALTH CARE S1 EUR C 11,35-1,24
Act. Sect. Santé-Pharmacie 4,57-7,12
MSCI World/Health Care 5,30-3,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus