Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ACTIONS OR - P (C) - FR0012336683

Performance en base 100 du 08/05/2015 au 21/02/2017
 
AMUNDI ACTIONS OR - P (C)
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
21/02/2017
112,06 MSCI World/Metals and Mining
20/02/2017
111,95 MSCI World/Metals and Mining
19/02/2017
110,97 MSCI World/Metals and Mining
18/02/2017
110,97 MSCI World/Metals and Mining
17/02/2017
110,97 MSCI World/Metals and Mining
16/02/2017
112,55 MSCI World/Metals and Mining
15/02/2017
113,14 MSCI World/Metals and Mining
14/02/2017
112,18 MSCI World/Metals and Mining
13/02/2017
113,00 MSCI World/Metals and Mining
12/02/2017
111,14 MSCI World/Metals and Mining
11/02/2017
111,14 MSCI World/Metals and Mining
10/02/2017
111,14 MSCI World/Metals and Mining
09/02/2017
107,90 MSCI World/Metals and Mining
08/02/2017
109,16 MSCI World/Metals and Mining
07/02/2017
109,13 MSCI World/Metals and Mining
06/02/2017
108,23 MSCI World/Metals and Mining
05/02/2017
107,90 MSCI World/Metals and Mining
04/02/2017
107,90 MSCI World/Metals and Mining
03/02/2017
107,90 MSCI World/Metals and Mining
02/02/2017
109,66 MSCI World/Metals and Mining
01/02/2017
109,29 MSCI World/Metals and Mining
31/01/2017
108,82 MSCI World/Metals and Mining
30/01/2017
109,37 MSCI World/Metals and Mining
29/01/2017
109,90 MSCI World/Metals and Mining
28/01/2017
109,90 MSCI World/Metals and Mining
27/01/2017
109,90 MSCI World/Metals and Mining
26/01/2017
109,33 MSCI World/Metals and Mining
25/01/2017
110,20 MSCI World/Metals and Mining
24/01/2017
109,90 MSCI World/Metals and Mining
23/01/2017
107,17 MSCI World/Metals and Mining
22/01/2017
106,55 MSCI World/Metals and Mining
21/01/2017
106,55 MSCI World/Metals and Mining
20/01/2017
106,55 MSCI World/Metals and Mining
19/01/2017
105,94 MSCI World/Metals and Mining
18/01/2017
107,03 MSCI World/Metals and Mining
17/01/2017
105,77 MSCI World/Metals and Mining
16/01/2017
106,26 MSCI World/Metals and Mining
15/01/2017
105,12 MSCI World/Metals and Mining
14/01/2017
105,12 MSCI World/Metals and Mining
13/01/2017
105,12 MSCI World/Metals and Mining
12/01/2017
104,73 MSCI World/Metals and Mining
11/01/2017
104,88 MSCI World/Metals and Mining
10/01/2017
103,12 MSCI World/Metals and Mining
09/01/2017
100,94 MSCI World/Metals and Mining
08/01/2017
100,43 MSCI World/Metals and Mining
07/01/2017
100,43 MSCI World/Metals and Mining
06/01/2017
100,43 MSCI World/Metals and Mining
05/01/2017
102,89 MSCI World/Metals and Mining
04/01/2017
101,28 MSCI World/Metals and Mining
03/01/2017
100,59 MSCI World/Metals and Mining
02/01/2017
98,95 MSCI World/Metals and Mining
01/01/2017
98,19 MSCI World/Metals and Mining
31/12/2016
98,19 MSCI World/Metals and Mining
30/12/2016
98,19 MSCI World/Metals and Mining
29/12/2016
99,56 MSCI World/Metals and Mining
28/12/2016
98,93 MSCI World/Metals and Mining
27/12/2016
96,16 MSCI World/Metals and Mining
26/12/2016
96,21 MSCI World/Metals and Mining
25/12/2016
96,34 MSCI World/Metals and Mining
24/12/2016
96,34 MSCI World/Metals and Mining
23/12/2016
96,34 MSCI World/Metals and Mining
22/12/2016
96,85 MSCI World/Metals and Mining
21/12/2016
97,77 MSCI World/Metals and Mining
20/12/2016
97,41 MSCI World/Metals and Mining
19/12/2016
97,00 MSCI World/Metals and Mining
18/12/2016
97,48 MSCI World/Metals and Mining
17/12/2016
97,48 MSCI World/Metals and Mining
16/12/2016
97,48 MSCI World/Metals and Mining
15/12/2016
98,53 MSCI World/Metals and Mining
14/12/2016
100,59 MSCI World/Metals and Mining
13/12/2016
102,02 MSCI World/Metals and Mining
12/12/2016
103,34 MSCI World/Metals and Mining
11/12/2016
103,27 MSCI World/Metals and Mining
10/12/2016
103,27 MSCI World/Metals and Mining
09/12/2016
103,27 MSCI World/Metals and Mining
08/12/2016
102,79 MSCI World/Metals and Mining
07/12/2016
102,38 MSCI World/Metals and Mining
06/12/2016
100,13 MSCI World/Metals and Mining
05/12/2016
100,53 MSCI World/Metals and Mining
04/12/2016
99,25 MSCI World/Metals and Mining
03/12/2016
99,25 MSCI World/Metals and Mining
02/12/2016
99,25 MSCI World/Metals and Mining
01/12/2016
99,07 MSCI World/Metals and Mining
30/11/2016
97,49 MSCI World/Metals and Mining
29/11/2016
100,01 MSCI World/Metals and Mining
28/11/2016
101,42 MSCI World/Metals and Mining
27/11/2016
100,81 MSCI World/Metals and Mining
26/11/2016
100,81 MSCI World/Metals and Mining
25/11/2016
100,81 MSCI World/Metals and Mining
24/11/2016
101,06 MSCI World/Metals and Mining
23/11/2016
99,79 MSCI World/Metals and Mining
22/11/2016
99,32 MSCI World/Metals and Mining
21/11/2016
96,28 MSCI World/Metals and Mining
20/11/2016
94,50 MSCI World/Metals and Mining
19/11/2016
94,50 MSCI World/Metals and Mining
18/11/2016
94,50 MSCI World/Metals and Mining
17/11/2016
95,83 MSCI World/Metals and Mining
16/11/2016
95,71 MSCI World/Metals and Mining
15/11/2016
95,99 MSCI World/Metals and Mining
14/11/2016
96,93 MSCI World/Metals and Mining
13/11/2016
95,55 MSCI World/Metals and Mining
12/11/2016
95,55 MSCI World/Metals and Mining
11/11/2016
95,55 MSCI World/Metals and Mining
10/11/2016
97,32 MSCI World/Metals and Mining
09/11/2016
95,15 MSCI World/Metals and Mining
08/11/2016
92,81 MSCI World/Metals and Mining
07/11/2016
91,13 MSCI World/Metals and Mining
06/11/2016
90,08 MSCI World/Metals and Mining
05/11/2016
90,08 MSCI World/Metals and Mining
04/11/2016
90,08 MSCI World/Metals and Mining
03/11/2016
91,19 MSCI World/Metals and Mining
02/11/2016
90,76 MSCI World/Metals and Mining
01/11/2016
91,65 MSCI World/Metals and Mining
31/10/2016
92,07 MSCI World/Metals and Mining
30/10/2016
90,67 MSCI World/Metals and Mining
29/10/2016
90,67 MSCI World/Metals and Mining
28/10/2016
90,67 MSCI World/Metals and Mining
27/10/2016
89,75 MSCI World/Metals and Mining
26/10/2016
90,84 MSCI World/Metals and Mining
25/10/2016
91,67 MSCI World/Metals and Mining
24/10/2016
89,94 MSCI World/Metals and Mining
23/10/2016
90,37 MSCI World/Metals and Mining
22/10/2016
90,37 MSCI World/Metals and Mining
21/10/2016
90,37 MSCI World/Metals and Mining
20/10/2016
89,48 MSCI World/Metals and Mining
19/10/2016
89,70 MSCI World/Metals and Mining
18/10/2016
88,33 MSCI World/Metals and Mining
17/10/2016
86,28 MSCI World/Metals and Mining
16/10/2016
86,06 MSCI World/Metals and Mining
15/10/2016
86,06 MSCI World/Metals and Mining
14/10/2016
86,06 MSCI World/Metals and Mining
13/10/2016
85,82 MSCI World/Metals and Mining
12/10/2016
87,56 MSCI World/Metals and Mining
11/10/2016
86,76 MSCI World/Metals and Mining
10/10/2016
87,61 MSCI World/Metals and Mining
09/10/2016
86,90 MSCI World/Metals and Mining
08/10/2016
86,90 MSCI World/Metals and Mining
07/10/2016
86,90 MSCI World/Metals and Mining
06/10/2016
86,13 MSCI World/Metals and Mining
05/10/2016
86,75 MSCI World/Metals and Mining
04/10/2016
87,21 MSCI World/Metals and Mining
03/10/2016
88,66 MSCI World/Metals and Mining
02/10/2016
89,48 MSCI World/Metals and Mining
01/10/2016
89,48 MSCI World/Metals and Mining
30/09/2016
89,48 MSCI World/Metals and Mining
29/09/2016
89,98 MSCI World/Metals and Mining
28/09/2016
87,68 MSCI World/Metals and Mining
27/09/2016
86,93 MSCI World/Metals and Mining
26/09/2016
87,35 MSCI World/Metals and Mining
25/09/2016
88,11 MSCI World/Metals and Mining
24/09/2016
88,11 MSCI World/Metals and Mining
23/09/2016
88,11 MSCI World/Metals and Mining
22/09/2016
88,40 MSCI World/Metals and Mining
21/09/2016
86,58 MSCI World/Metals and Mining
20/09/2016
83,75 MSCI World/Metals and Mining
19/09/2016
83,98 MSCI World/Metals and Mining
18/09/2016
81,96 MSCI World/Metals and Mining
17/09/2016
81,96 MSCI World/Metals and Mining
16/09/2016
81,96 MSCI World/Metals and Mining
15/09/2016
82,47 MSCI World/Metals and Mining
14/09/2016
81,81 MSCI World/Metals and Mining
13/09/2016
81,63 MSCI World/Metals and Mining
12/09/2016
83,74 MSCI World/Metals and Mining
11/09/2016
84,28 MSCI World/Metals and Mining
10/09/2016
84,28 MSCI World/Metals and Mining
09/09/2016
84,28 MSCI World/Metals and Mining
08/09/2016
86,04 MSCI World/Metals and Mining
07/09/2016
87,04 MSCI World/Metals and Mining
06/09/2016
87,62 MSCI World/Metals and Mining
05/09/2016
85,97 MSCI World/Metals and Mining
04/09/2016
84,75 MSCI World/Metals and Mining
03/09/2016
84,75 MSCI World/Metals and Mining
02/09/2016
84,75 MSCI World/Metals and Mining
01/09/2016
83,74 MSCI World/Metals and Mining
31/08/2016
82,68 MSCI World/Metals and Mining
30/08/2016
84,19 MSCI World/Metals and Mining
29/08/2016
86,43 MSCI World/Metals and Mining
28/08/2016
85,76 MSCI World/Metals and Mining
27/08/2016
85,76 MSCI World/Metals and Mining
26/08/2016
85,76 MSCI World/Metals and Mining
25/08/2016
84,88 MSCI World/Metals and Mining
24/08/2016
85,57 MSCI World/Metals and Mining
23/08/2016
87,84 MSCI World/Metals and Mining
22/08/2016
87,46 MSCI World/Metals and Mining
21/08/2016
88,38 MSCI World/Metals and Mining
20/08/2016
88,38 MSCI World/Metals and Mining
19/08/2016
88,38 MSCI World/Metals and Mining
18/08/2016
89,47 MSCI World/Metals and Mining
17/08/2016
88,44 MSCI World/Metals and Mining
16/08/2016
88,59 MSCI World/Metals and Mining
15/08/2016
89,04 MSCI World/Metals and Mining
14/08/2016
89,77 MSCI World/Metals and Mining
13/08/2016
89,77 MSCI World/Metals and Mining
12/08/2016
89,77 MSCI World/Metals and Mining
11/08/2016
90,53 MSCI World/Metals and Mining
10/08/2016
90,20 MSCI World/Metals and Mining
09/08/2016
90,89 MSCI World/Metals and Mining
08/08/2016
90,34 MSCI World/Metals and Mining
07/08/2016
88,45 MSCI World/Metals and Mining
06/08/2016
88,45 MSCI World/Metals and Mining
05/08/2016
88,45 MSCI World/Metals and Mining
04/08/2016
88,40 MSCI World/Metals and Mining
03/08/2016
87,39 MSCI World/Metals and Mining
02/08/2016
88,07 MSCI World/Metals and Mining
01/08/2016
88,12 MSCI World/Metals and Mining
31/07/2016
88,65 MSCI World/Metals and Mining
30/07/2016
88,65 MSCI World/Metals and Mining
29/07/2016
88,65 MSCI World/Metals and Mining
28/07/2016
87,95 MSCI World/Metals and Mining
27/07/2016
87,97 MSCI World/Metals and Mining
26/07/2016
86,31 MSCI World/Metals and Mining
25/07/2016
85,14 MSCI World/Metals and Mining
24/07/2016
85,71 MSCI World/Metals and Mining
23/07/2016
85,71 MSCI World/Metals and Mining
22/07/2016
85,71 MSCI World/Metals and Mining
21/07/2016
86,25 MSCI World/Metals and Mining
20/07/2016
84,96 MSCI World/Metals and Mining
19/07/2016
87,14 MSCI World/Metals and Mining
18/07/2016
89,20 MSCI World/Metals and Mining
17/07/2016
88,56 MSCI World/Metals and Mining
16/07/2016
88,56 MSCI World/Metals and Mining
15/07/2016
88,56 MSCI World/Metals and Mining
14/07/2016
88,85 MSCI World/Metals and Mining
13/07/2016
89,23 MSCI World/Metals and Mining
12/07/2016
88,08 MSCI World/Metals and Mining
11/07/2016
87,08 MSCI World/Metals and Mining
10/07/2016
84,36 MSCI World/Metals and Mining
09/07/2016
84,36 MSCI World/Metals and Mining
08/07/2016
84,36 MSCI World/Metals and Mining
07/07/2016
83,17 MSCI World/Metals and Mining
06/07/2016
83,14 MSCI World/Metals and Mining
05/07/2016
82,74 MSCI World/Metals and Mining
04/07/2016
84,36 MSCI World/Metals and Mining
03/07/2016
82,03 MSCI World/Metals and Mining
02/07/2016
82,03 MSCI World/Metals and Mining
01/07/2016
82,03 MSCI World/Metals and Mining
30/06/2016
80,83 MSCI World/Metals and Mining
29/06/2016
79,52 MSCI World/Metals and Mining
28/06/2016
76,96 MSCI World/Metals and Mining
27/06/2016
76,82 MSCI World/Metals and Mining
26/06/2016
77,72 MSCI World/Metals and Mining
25/06/2016
77,72 MSCI World/Metals and Mining
24/06/2016
77,72 MSCI World/Metals and Mining
23/06/2016
79,38 MSCI World/Metals and Mining
22/06/2016
78,45 MSCI World/Metals and Mining
21/06/2016
77,67 MSCI World/Metals and Mining
20/06/2016
78,45 MSCI World/Metals and Mining
19/06/2016
76,57 MSCI World/Metals and Mining
18/06/2016
76,57 MSCI World/Metals and Mining
17/06/2016
76,57 MSCI World/Metals and Mining
16/06/2016
75,53 MSCI World/Metals and Mining
15/06/2016
76,31 MSCI World/Metals and Mining
14/06/2016
74,35 MSCI World/Metals and Mining
13/06/2016
76,36 MSCI World/Metals and Mining
12/06/2016
76,50 MSCI World/Metals and Mining
11/06/2016
76,50 MSCI World/Metals and Mining
10/06/2016
76,50 MSCI World/Metals and Mining
09/06/2016
78,32 MSCI World/Metals and Mining
08/06/2016
79,13 MSCI World/Metals and Mining
07/06/2016
78,12 MSCI World/Metals and Mining
06/06/2016
78,05 MSCI World/Metals and Mining
05/06/2016
76,68 MSCI World/Metals and Mining
04/06/2016
76,68 MSCI World/Metals and Mining
03/06/2016
76,68 MSCI World/Metals and Mining
02/06/2016
72,84 MSCI World/Metals and Mining
01/06/2016
73,09 MSCI World/Metals and Mining
31/05/2016
74,41 MSCI World/Metals and Mining
30/05/2016
74,38 MSCI World/Metals and Mining
29/05/2016
74,46 MSCI World/Metals and Mining
28/05/2016
74,46 MSCI World/Metals and Mining
27/05/2016
74,46 MSCI World/Metals and Mining
26/05/2016
75,43 MSCI World/Metals and Mining
25/05/2016
74,92 MSCI World/Metals and Mining
24/05/2016
73,29 MSCI World/Metals and Mining
23/05/2016
73,96 MSCI World/Metals and Mining
22/05/2016
74,25 MSCI World/Metals and Mining
21/05/2016
74,25 MSCI World/Metals and Mining
20/05/2016
74,25 MSCI World/Metals and Mining
19/05/2016
73,94 MSCI World/Metals and Mining
18/05/2016
75,02 MSCI World/Metals and Mining
17/05/2016
76,91 MSCI World/Metals and Mining
16/05/2016
75,28 MSCI World/Metals and Mining
15/05/2016
73,46 MSCI World/Metals and Mining
14/05/2016
73,46 MSCI World/Metals and Mining
13/05/2016
73,46 MSCI World/Metals and Mining
12/05/2016
74,05 MSCI World/Metals and Mining
11/05/2016
75,11 MSCI World/Metals and Mining
10/05/2016
73,59 MSCI World/Metals and Mining
09/05/2016
72,42 MSCI World/Metals and Mining
08/05/2016
76,52 MSCI World/Metals and Mining
07/05/2016
76,52 MSCI World/Metals and Mining
06/05/2016
76,52 MSCI World/Metals and Mining
05/05/2016
75,85 MSCI World/Metals and Mining
04/05/2016
75,26 MSCI World/Metals and Mining
03/05/2016
78,32 MSCI World/Metals and Mining
02/05/2016
82,46 MSCI World/Metals and Mining
01/05/2016
83,51 MSCI World/Metals and Mining
30/04/2016
83,51 MSCI World/Metals and Mining
29/04/2016
83,51 MSCI World/Metals and Mining
28/04/2016
81,45 MSCI World/Metals and Mining
27/04/2016
79,50 MSCI World/Metals and Mining
26/04/2016
79,27 MSCI World/Metals and Mining
25/04/2016
79,65 MSCI World/Metals and Mining
24/04/2016
81,13 MSCI World/Metals and Mining
23/04/2016
81,13 MSCI World/Metals and Mining
22/04/2016
81,13 MSCI World/Metals and Mining
21/04/2016
81,63 MSCI World/Metals and Mining
20/04/2016
81,47 MSCI World/Metals and Mining
19/04/2016
80,54 MSCI World/Metals and Mining
18/04/2016
76,83 MSCI World/Metals and Mining
17/04/2016
76,54 MSCI World/Metals and Mining
16/04/2016
76,54 MSCI World/Metals and Mining
15/04/2016
76,54 MSCI World/Metals and Mining
14/04/2016
76,47 MSCI World/Metals and Mining
13/04/2016
75,86 MSCI World/Metals and Mining
12/04/2016
72,53 MSCI World/Metals and Mining
11/04/2016
70,84 MSCI World/Metals and Mining
10/04/2016
68,51 MSCI World/Metals and Mining
09/04/2016
68,51 MSCI World/Metals and Mining
08/04/2016
68,51 MSCI World/Metals and Mining
07/04/2016
66,63 MSCI World/Metals and Mining
06/04/2016
67,02 MSCI World/Metals and Mining
05/04/2016
66,46 MSCI World/Metals and Mining
04/04/2016
67,69 MSCI World/Metals and Mining
03/04/2016
67,79 MSCI World/Metals and Mining
02/04/2016
67,79 MSCI World/Metals and Mining
01/04/2016
67,79 MSCI World/Metals and Mining
31/03/2016
69,11 MSCI World/Metals and Mining
30/03/2016
69,56 MSCI World/Metals and Mining
29/03/2016
68,54 MSCI World/Metals and Mining
28/03/2016
69,10 MSCI World/Metals and Mining
27/03/2016
68,67 MSCI World/Metals and Mining
26/03/2016
68,67 MSCI World/Metals and Mining
25/03/2016
68,67 MSCI World/Metals and Mining
24/03/2016
68,55 MSCI World/Metals and Mining
23/03/2016
69,15 MSCI World/Metals and Mining
22/03/2016
72,02 MSCI World/Metals and Mining
21/03/2016
72,18 MSCI World/Metals and Mining
20/03/2016
72,79 MSCI World/Metals and Mining
19/03/2016
72,79 MSCI World/Metals and Mining
18/03/2016
72,79 MSCI World/Metals and Mining
17/03/2016
72,08 MSCI World/Metals and Mining
16/03/2016
69,83 MSCI World/Metals and Mining
15/03/2016
68,82 MSCI World/Metals and Mining
14/03/2016
70,89 MSCI World/Metals and Mining
13/03/2016
70,92 MSCI World/Metals and Mining
12/03/2016
70,92 MSCI World/Metals and Mining
11/03/2016
70,92 MSCI World/Metals and Mining
10/03/2016
71,33 MSCI World/Metals and Mining
09/03/2016
70,24 MSCI World/Metals and Mining
08/03/2016
69,85 MSCI World/Metals and Mining
07/03/2016
74,44 MSCI World/Metals and Mining
06/03/2016
71,79 MSCI World/Metals and Mining
05/03/2016
71,79 MSCI World/Metals and Mining
04/03/2016
71,79 MSCI World/Metals and Mining
03/03/2016
69,64 MSCI World/Metals and Mining
02/03/2016
67,95 MSCI World/Metals and Mining
01/03/2016
64,78 MSCI World/Metals and Mining
29/02/2016
64,34 MSCI World/Metals and Mining
28/02/2016
62,65 MSCI World/Metals and Mining
27/02/2016
62,65 MSCI World/Metals and Mining
26/02/2016
62,65 MSCI World/Metals and Mining
25/02/2016
62,44 MSCI World/Metals and Mining
24/02/2016
62,19 MSCI World/Metals and Mining
23/02/2016
64,51 MSCI World/Metals and Mining
22/02/2016
64,84 MSCI World/Metals and Mining
21/02/2016
61,67 MSCI World/Metals and Mining
20/02/2016
61,67 MSCI World/Metals and Mining
19/02/2016
61,67 MSCI World/Metals and Mining
18/02/2016
62,64 MSCI World/Metals and Mining
17/02/2016
61,35 MSCI World/Metals and Mining
16/02/2016
59,06 MSCI World/Metals and Mining
15/02/2016
59,07 MSCI World/Metals and Mining
14/02/2016
57,32 MSCI World/Metals and Mining
13/02/2016
57,32 MSCI World/Metals and Mining
12/02/2016
57,32 MSCI World/Metals and Mining
11/02/2016
54,99 MSCI World/Metals and Mining
10/02/2016
55,70 MSCI World/Metals and Mining
09/02/2016
56,42 MSCI World/Metals and Mining
08/02/2016
59,16 MSCI World/Metals and Mining
07/02/2016
58,25 MSCI World/Metals and Mining
06/02/2016
58,25 MSCI World/Metals and Mining
05/02/2016
58,25 MSCI World/Metals and Mining
04/02/2016
57,45 MSCI World/Metals and Mining
03/02/2016
54,16 MSCI World/Metals and Mining
02/02/2016
52,72 MSCI World/Metals and Mining
01/02/2016
55,03 MSCI World/Metals and Mining
31/01/2016
54,10 MSCI World/Metals and Mining
30/01/2016
54,10 MSCI World/Metals and Mining
29/01/2016
54,10 MSCI World/Metals and Mining
28/01/2016
53,71 MSCI World/Metals and Mining
27/01/2016
53,68 MSCI World/Metals and Mining
26/01/2016
53,50 MSCI World/Metals and Mining
25/01/2016
52,13 MSCI World/Metals and Mining
24/01/2016
52,16 MSCI World/Metals and Mining
23/01/2016
52,16 MSCI World/Metals and Mining
22/01/2016
52,16 MSCI World/Metals and Mining
21/01/2016
50,57 MSCI World/Metals and Mining
20/01/2016
48,98 MSCI World/Metals and Mining
19/01/2016
50,74 MSCI World/Metals and Mining
18/01/2016
50,68 MSCI World/Metals and Mining
17/01/2016
51,08 MSCI World/Metals and Mining
16/01/2016
51,08 MSCI World/Metals and Mining
15/01/2016
51,08 MSCI World/Metals and Mining
14/01/2016
52,34 MSCI World/Metals and Mining
13/01/2016
52,37 MSCI World/Metals and Mining
12/01/2016
52,07 MSCI World/Metals and Mining
11/01/2016
53,75 MSCI World/Metals and Mining
10/01/2016
55,57 MSCI World/Metals and Mining
09/01/2016
55,57 MSCI World/Metals and Mining
08/01/2016
55,57 MSCI World/Metals and Mining
07/01/2016
56,54 MSCI World/Metals and Mining
06/01/2016
58,90 MSCI World/Metals and Mining
05/01/2016
60,53 MSCI World/Metals and Mining
04/01/2016
59,77 MSCI World/Metals and Mining
03/01/2016
60,82 MSCI World/Metals and Mining
02/01/2016
60,82 MSCI World/Metals and Mining
01/01/2016
60,82 MSCI World/Metals and Mining
31/12/2015
60,82 MSCI World/Metals and Mining
30/12/2015
60,86 MSCI World/Metals and Mining
29/12/2015
61,34 MSCI World/Metals and Mining
28/12/2015
61,98 MSCI World/Metals and Mining
27/12/2015
62,34 MSCI World/Metals and Mining
26/12/2015
62,34 MSCI World/Metals and Mining
25/12/2015
62,34 MSCI World/Metals and Mining
24/12/2015
62,50 MSCI World/Metals and Mining
23/12/2015
61,52 MSCI World/Metals and Mining
22/12/2015
58,82 MSCI World/Metals and Mining
21/12/2015
58,61 MSCI World/Metals and Mining
20/12/2015
58,12 MSCI World/Metals and Mining
19/12/2015
58,12 MSCI World/Metals and Mining
18/12/2015
58,12 MSCI World/Metals and Mining
17/12/2015
57,39 MSCI World/Metals and Mining
16/12/2015
58,58 MSCI World/Metals and Mining
15/12/2015
56,86 MSCI World/Metals and Mining
14/12/2015
57,17 MSCI World/Metals and Mining
13/12/2015
59,34 MSCI World/Metals and Mining
12/12/2015
59,34 MSCI World/Metals and Mining
11/12/2015
59,34 MSCI World/Metals and Mining
10/12/2015
60,61 MSCI World/Metals and Mining
09/12/2015
60,00 MSCI World/Metals and Mining
08/12/2015
59,26 MSCI World/Metals and Mining
07/12/2015
62,66 MSCI World/Metals and Mining
06/12/2015
63,51 MSCI World/Metals and Mining
05/12/2015
63,51 MSCI World/Metals and Mining
04/12/2015
63,51 MSCI World/Metals and Mining
03/12/2015
64,48 MSCI World/Metals and Mining
02/12/2015
65,74 MSCI World/Metals and Mining
01/12/2015
66,64 MSCI World/Metals and Mining
30/11/2015
65,69 MSCI World/Metals and Mining
29/11/2015
65,50 MSCI World/Metals and Mining
28/11/2015
65,50 MSCI World/Metals and Mining
27/11/2015
65,50 MSCI World/Metals and Mining
26/11/2015
66,79 MSCI World/Metals and Mining
25/11/2015
66,55 MSCI World/Metals and Mining
24/11/2015
66,68 MSCI World/Metals and Mining
23/11/2015
66,49 MSCI World/Metals and Mining
22/11/2015
67,12 MSCI World/Metals and Mining
21/11/2015
67,12 MSCI World/Metals and Mining
20/11/2015
67,12 MSCI World/Metals and Mining
19/11/2015
67,73 MSCI World/Metals and Mining
18/11/2015
66,19 MSCI World/Metals and Mining
17/11/2015
65,43 MSCI World/Metals and Mining
16/11/2015
65,28 MSCI World/Metals and Mining
15/11/2015
65,34 MSCI World/Metals and Mining
14/11/2015
65,34 MSCI World/Metals and Mining
13/11/2015
65,34 MSCI World/Metals and Mining
12/11/2015
65,95 MSCI World/Metals and Mining
11/11/2015
67,69 MSCI World/Metals and Mining
10/11/2015
68,37 MSCI World/Metals and Mining
09/11/2015
68,69 MSCI World/Metals and Mining
08/11/2015
69,06 MSCI World/Metals and Mining
07/11/2015
69,06 MSCI World/Metals and Mining
06/11/2015
69,06 MSCI World/Metals and Mining
05/11/2015
71,05 MSCI World/Metals and Mining
04/11/2015
72,73 MSCI World/Metals and Mining
03/11/2015
71,98 MSCI World/Metals and Mining
02/11/2015
70,82 MSCI World/Metals and Mining
01/11/2015
71,24 MSCI World/Metals and Mining
31/10/2015
71,24 MSCI World/Metals and Mining
30/10/2015
71,24 MSCI World/Metals and Mining
29/10/2015
71,73 MSCI World/Metals and Mining
28/10/2015
72,88 MSCI World/Metals and Mining
27/10/2015
73,28 MSCI World/Metals and Mining
26/10/2015
75,24 MSCI World/Metals and Mining
25/10/2015
75,49 MSCI World/Metals and Mining
24/10/2015
75,49 MSCI World/Metals and Mining
23/10/2015
75,49 MSCI World/Metals and Mining
22/10/2015
72,80 MSCI World/Metals and Mining
21/10/2015
71,74 MSCI World/Metals and Mining
20/10/2015
71,86 MSCI World/Metals and Mining
19/10/2015
72,18 MSCI World/Metals and Mining
18/10/2015
73,92 MSCI World/Metals and Mining
17/10/2015
73,92 MSCI World/Metals and Mining
16/10/2015
73,92 MSCI World/Metals and Mining
15/10/2015
74,29 MSCI World/Metals and Mining
14/10/2015
73,95 MSCI World/Metals and Mining
13/10/2015
73,46 MSCI World/Metals and Mining
12/10/2015
75,10 MSCI World/Metals and Mining
11/10/2015
76,13 MSCI World/Metals and Mining
10/10/2015
76,13 MSCI World/Metals and Mining
09/10/2015
76,13 MSCI World/Metals and Mining
08/10/2015
73,97 MSCI World/Metals and Mining
07/10/2015
73,22 MSCI World/Metals and Mining
06/10/2015
70,34 MSCI World/Metals and Mining
05/10/2015
68,50 MSCI World/Metals and Mining
04/10/2015
65,71 MSCI World/Metals and Mining
03/10/2015
65,71 MSCI World/Metals and Mining
02/10/2015
65,71 MSCI World/Metals and Mining
01/10/2015
64,21 MSCI World/Metals and Mining
30/09/2015
63,55 MSCI World/Metals and Mining
29/09/2015
61,74 MSCI World/Metals and Mining
28/09/2015
62,62 MSCI World/Metals and Mining
27/09/2015
65,69 MSCI World/Metals and Mining
26/09/2015
65,69 MSCI World/Metals and Mining
25/09/2015
65,69 MSCI World/Metals and Mining
24/09/2015
65,18 MSCI World/Metals and Mining
23/09/2015
65,96 MSCI World/Metals and Mining
22/09/2015
66,87 MSCI World/Metals and Mining
21/09/2015
68,99 MSCI World/Metals and Mining
20/09/2015
69,94 MSCI World/Metals and Mining
19/09/2015
69,94 MSCI World/Metals and Mining
18/09/2015
69,94 MSCI World/Metals and Mining
17/09/2015
71,48 MSCI World/Metals and Mining
16/09/2015
71,81 MSCI World/Metals and Mining
15/09/2015
68,91 MSCI World/Metals and Mining
14/09/2015
69,35 MSCI World/Metals and Mining
13/09/2015
69,93 MSCI World/Metals and Mining
12/09/2015
69,93 MSCI World/Metals and Mining
11/09/2015
69,93 MSCI World/Metals and Mining
10/09/2015
70,39 MSCI World/Metals and Mining
09/09/2015
71,64 MSCI World/Metals and Mining
08/09/2015
70,06 MSCI World/Metals and Mining
07/09/2015
68,11 MSCI World/Metals and Mining
06/09/2015
67,62 MSCI World/Metals and Mining
05/09/2015
67,62 MSCI World/Metals and Mining
04/09/2015
67,62 MSCI World/Metals and Mining
03/09/2015
69,06 MSCI World/Metals and Mining
02/09/2015
67,87 MSCI World/Metals and Mining
01/09/2015
68,65 MSCI World/Metals and Mining
31/08/2015
71,83 MSCI World/Metals and Mining
30/08/2015
72,31 MSCI World/Metals and Mining
29/08/2015
72,31 MSCI World/Metals and Mining
28/08/2015
72,31 MSCI World/Metals and Mining
27/08/2015
69,82 MSCI World/Metals and Mining
26/08/2015
66,26 MSCI World/Metals and Mining
25/08/2015
66,71 MSCI World/Metals and Mining
24/08/2015
67,59 MSCI World/Metals and Mining
23/08/2015
72,73 MSCI World/Metals and Mining
22/08/2015
72,73 MSCI World/Metals and Mining
21/08/2015
72,73 MSCI World/Metals and Mining
20/08/2015
74,76 MSCI World/Metals and Mining
19/08/2015
75,32 MSCI World/Metals and Mining
18/08/2015
76,57 MSCI World/Metals and Mining
17/08/2015
77,20 MSCI World/Metals and Mining
16/08/2015
76,63 MSCI World/Metals and Mining
15/08/2015
76,63 MSCI World/Metals and Mining
14/08/2015
76,63 MSCI World/Metals and Mining
13/08/2015
77,61 MSCI World/Metals and Mining
12/08/2015
78,14 MSCI World/Metals and Mining
11/08/2015
79,33 MSCI World/Metals and Mining
10/08/2015
81,72 MSCI World/Metals and Mining
09/08/2015
80,10 MSCI World/Metals and Mining
08/08/2015
80,10 MSCI World/Metals and Mining
07/08/2015
80,10 MSCI World/Metals and Mining
06/08/2015
80,60 MSCI World/Metals and Mining
05/08/2015
80,40 MSCI World/Metals and Mining
04/08/2015
78,86 MSCI World/Metals and Mining
03/08/2015
78,82 MSCI World/Metals and Mining
02/08/2015
80,59 MSCI World/Metals and Mining
01/08/2015
80,59 MSCI World/Metals and Mining
31/07/2015
80,59 MSCI World/Metals and Mining
30/07/2015
80,11 MSCI World/Metals and Mining
29/07/2015
79,91 MSCI World/Metals and Mining
28/07/2015
78,56 MSCI World/Metals and Mining
27/07/2015
77,65 MSCI World/Metals and Mining
26/07/2015
78,95 MSCI World/Metals and Mining
25/07/2015
78,95 MSCI World/Metals and Mining
24/07/2015
78,95 MSCI World/Metals and Mining
23/07/2015
80,34 MSCI World/Metals and Mining
22/07/2015
82,95 MSCI World/Metals and Mining
21/07/2015
85,63 MSCI World/Metals and Mining
20/07/2015
85,28 MSCI World/Metals and Mining
19/07/2015
87,00 MSCI World/Metals and Mining
18/07/2015
87,00 MSCI World/Metals and Mining
17/07/2015
87,00 MSCI World/Metals and Mining
16/07/2015
88,22 MSCI World/Metals and Mining
15/07/2015
87,06 MSCI World/Metals and Mining
14/07/2015
87,77 MSCI World/Metals and Mining
13/07/2015
87,03 MSCI World/Metals and Mining
12/07/2015
85,33 MSCI World/Metals and Mining
11/07/2015
85,33 MSCI World/Metals and Mining
10/07/2015
85,33 MSCI World/Metals and Mining
09/07/2015
85,42 MSCI World/Metals and Mining
08/07/2015
84,76 MSCI World/Metals and Mining
07/07/2015
85,92 MSCI World/Metals and Mining
06/07/2015
88,76 MSCI World/Metals and Mining
05/07/2015
89,31 MSCI World/Metals and Mining
04/07/2015
89,31 MSCI World/Metals and Mining
03/07/2015
89,31 MSCI World/Metals and Mining
02/07/2015
90,52 MSCI World/Metals and Mining
01/07/2015
90,07 MSCI World/Metals and Mining
30/06/2015
90,09 MSCI World/Metals and Mining
29/06/2015
92,09 MSCI World/Metals and Mining
28/06/2015
92,69 MSCI World/Metals and Mining
27/06/2015
92,69 MSCI World/Metals and Mining
26/06/2015
92,69 MSCI World/Metals and Mining
25/06/2015
94,66 MSCI World/Metals and Mining
24/06/2015
95,70 MSCI World/Metals and Mining
23/06/2015
95,47 MSCI World/Metals and Mining
22/06/2015
93,95 MSCI World/Metals and Mining
21/06/2015
94,35 MSCI World/Metals and Mining
20/06/2015
94,35 MSCI World/Metals and Mining
19/06/2015
94,35 MSCI World/Metals and Mining
18/06/2015
94,27 MSCI World/Metals and Mining
17/06/2015
93,78 MSCI World/Metals and Mining
16/06/2015
94,46 MSCI World/Metals and Mining
15/06/2015
95,31 MSCI World/Metals and Mining
14/06/2015
95,98 MSCI World/Metals and Mining
13/06/2015
95,98 MSCI World/Metals and Mining
12/06/2015
95,98 MSCI World/Metals and Mining
11/06/2015
96,10 MSCI World/Metals and Mining
10/06/2015
96,09 MSCI World/Metals and Mining
09/06/2015
94,48 MSCI World/Metals and Mining
08/06/2015
95,40 MSCI World/Metals and Mining
07/06/2015
95,46 MSCI World/Metals and Mining
06/06/2015
95,46 MSCI World/Metals and Mining
05/06/2015
95,46 MSCI World/Metals and Mining
04/06/2015
95,75 MSCI World/Metals and Mining
03/06/2015
99,32 MSCI World/Metals and Mining
02/06/2015
99,91 MSCI World/Metals and Mining
01/06/2015
98,92 MSCI World/Metals and Mining
31/05/2015
99,73 MSCI World/Metals and Mining
30/05/2015
99,73 MSCI World/Metals and Mining
29/05/2015
99,73 MSCI World/Metals and Mining
28/05/2015
100,36 MSCI World/Metals and Mining
27/05/2015
101,23 MSCI World/Metals and Mining
26/05/2015
100,95 MSCI World/Metals and Mining
25/05/2015
102,20 MSCI World/Metals and Mining
24/05/2015
100,31 MSCI World/Metals and Mining
23/05/2015
100,31 MSCI World/Metals and Mining
22/05/2015
100,31 MSCI World/Metals and Mining
21/05/2015
101,21 MSCI World/Metals and Mining
20/05/2015
100,92 MSCI World/Metals and Mining
19/05/2015
100,89 MSCI World/Metals and Mining
18/05/2015
101,85 MSCI World/Metals and Mining
17/05/2015
103,05 MSCI World/Metals and Mining
16/05/2015
103,05 MSCI World/Metals and Mining
15/05/2015
103,05 MSCI World/Metals and Mining
14/05/2015
102,38 MSCI World/Metals and Mining
13/05/2015
104,63 MSCI World/Metals and Mining
12/05/2015
103,35 MSCI World/Metals and Mining
11/05/2015
103,29 MSCI World/Metals and Mining
10/05/2015
101,58 MSCI World/Metals and Mining
09/05/2015
101,58 MSCI World/Metals and Mining
08/05/2015
101,58 MSCI World/Metals and Mining
07/05/2015
100,00 Act. Sect. Or
21/02/2017
144,81 Act. Sect. Or
20/02/2017
145,51 Act. Sect. Or
19/02/2017
145,80 Act. Sect. Or
18/02/2017
145,80 Act. Sect. Or
17/02/2017
145,80 Act. Sect. Or
16/02/2017
147,08 Act. Sect. Or
15/02/2017
146,64 Act. Sect. Or
14/02/2017
146,74 Act. Sect. Or
13/02/2017
146,93 Act. Sect. Or
12/02/2017
147,31 Act. Sect. Or
11/02/2017
147,31 Act. Sect. Or
10/02/2017
147,31 Act. Sect. Or
09/02/2017
146,18 Act. Sect. Or
08/02/2017
147,62 Act. Sect. Or
07/02/2017
146,46 Act. Sect. Or
06/02/2017
144,49 Act. Sect. Or
05/02/2017
140,66 Act. Sect. Or
04/02/2017
140,66 Act. Sect. Or
03/02/2017
140,66 Act. Sect. Or
02/02/2017
139,40 Act. Sect. Or
01/02/2017
137,16 Act. Sect. Or
31/01/2017
136,49 Act. Sect. Or
30/01/2017
135,00 Act. Sect. Or
29/01/2017
134,48 Act. Sect. Or
28/01/2017
134,48 Act. Sect. Or
27/01/2017
134,48 Act. Sect. Or
26/01/2017
134,34 Act. Sect. Or
25/01/2017
136,23 Act. Sect. Or
24/01/2017
137,82 Act. Sect. Or
23/01/2017
136,84 Act. Sect. Or
22/01/2017
134,76 Act. Sect. Or
21/01/2017
134,76 Act. Sect. Or
20/01/2017
134,76 Act. Sect. Or
19/01/2017
134,04 Act. Sect. Or
18/01/2017
135,59 Act. Sect. Or
17/01/2017
135,92 Act. Sect. Or
16/01/2017
134,40 Act. Sect. Or
15/01/2017
133,45 Act. Sect. Or
14/01/2017
133,45 Act. Sect. Or
13/01/2017
133,45 Act. Sect. Or
12/01/2017
133,46 Act. Sect. Or
11/01/2017
133,81 Act. Sect. Or
10/01/2017
133,62 Act. Sect. Or
09/01/2017
133,04 Act. Sect. Or
08/01/2017
133,53 Act. Sect. Or
07/01/2017
133,53 Act. Sect. Or
06/01/2017
133,53 Act. Sect. Or
05/01/2017
134,80 Act. Sect. Or
04/01/2017
129,53 Act. Sect. Or
03/01/2017
128,06 Act. Sect. Or
02/01/2017
124,83 Act. Sect. Or
01/01/2017
125,12 Act. Sect. Or
31/12/2016
125,12 Act. Sect. Or
30/12/2016
125,29 Act. Sect. Or
29/12/2016
125,40 Act. Sect. Or
28/12/2016
119,31 Act. Sect. Or
27/12/2016
115,39 Act. Sect. Or
26/12/2016
114,93 Act. Sect. Or
25/12/2016
114,93 Act. Sect. Or
24/12/2016
114,93 Act. Sect. Or
23/12/2016
114,93 Act. Sect. Or
22/12/2016
113,91 Act. Sect. Or
21/12/2016
114,16 Act. Sect. Or
20/12/2016
114,14 Act. Sect. Or
19/12/2016
113,91 Act. Sect. Or
18/12/2016
113,71 Act. Sect. Or
17/12/2016
113,71 Act. Sect. Or
16/12/2016
113,71 Act. Sect. Or
15/12/2016
115,30 Act. Sect. Or
14/12/2016
120,07 Act. Sect. Or
13/12/2016
122,63 Act. Sect. Or
12/12/2016
121,92 Act. Sect. Or
11/12/2016
122,95 Act. Sect. Or
10/12/2016
122,95 Act. Sect. Or
09/12/2016
122,95 Act. Sect. Or
08/12/2016
124,34 Act. Sect. Or
07/12/2016
123,46 Act. Sect. Or
06/12/2016
122,62 Act. Sect. Or
05/12/2016
122,83 Act. Sect. Or
04/12/2016
123,09 Act. Sect. Or
03/12/2016
123,09 Act. Sect. Or
02/12/2016
123,09 Act. Sect. Or
01/12/2016
120,59 Act. Sect. Or
30/11/2016
121,86 Act. Sect. Or
29/11/2016
123,52 Act. Sect. Or
28/11/2016
123,11 Act. Sect. Or
27/11/2016
119,91 Act. Sect. Or
26/11/2016
119,91 Act. Sect. Or
25/11/2016
119,91 Act. Sect. Or
24/11/2016
120,47 Act. Sect. Or
23/11/2016
121,34 Act. Sect. Or
22/11/2016
124,62 Act. Sect. Or
21/11/2016
124,24 Act. Sect. Or
20/11/2016
122,72 Act. Sect. Or
19/11/2016
122,72 Act. Sect. Or
18/11/2016
122,72 Act. Sect. Or
17/11/2016
124,29 Act. Sect. Or
16/11/2016
125,82 Act. Sect. Or
15/11/2016
125,04 Act. Sect. Or
14/11/2016
121,43 Act. Sect. Or
13/11/2016
125,92 Act. Sect. Or
12/11/2016
125,92 Act. Sect. Or
11/11/2016
125,92 Act. Sect. Or
10/11/2016
131,23 Act. Sect. Or
09/11/2016
136,91 Act. Sect. Or
08/11/2016
133,82 Act. Sect. Or
07/11/2016
134,79 Act. Sect. Or
06/11/2016
137,87 Act. Sect. Or
05/11/2016
137,87 Act. Sect. Or
04/11/2016
137,87 Act. Sect. Or
03/11/2016
139,25 Act. Sect. Or
02/11/2016
138,41 Act. Sect. Or
01/11/2016
137,57 Act. Sect. Or
31/10/2016
136,95 Act. Sect. Or
30/10/2016
135,18 Act. Sect. Or
29/10/2016
135,18 Act. Sect. Or
28/10/2016
135,18 Act. Sect. Or
27/10/2016
135,74 Act. Sect. Or
26/10/2016
138,38 Act. Sect. Or
25/10/2016
140,23 Act. Sect. Or
24/10/2016
138,63 Act. Sect. Or
23/10/2016
140,33 Act. Sect. Or
22/10/2016
140,33 Act. Sect. Or
21/10/2016
140,33 Act. Sect. Or
20/10/2016
139,59 Act. Sect. Or
19/10/2016
138,72 Act. Sect. Or
18/10/2016
134,89 Act. Sect. Or
17/10/2016
131,32 Act. Sect. Or
16/10/2016
131,00 Act. Sect. Or
15/10/2016
131,00 Act. Sect. Or
14/10/2016
131,00 Act. Sect. Or
13/10/2016
131,67 Act. Sect. Or
12/10/2016
129,69 Act. Sect. Or
11/10/2016
127,97 Act. Sect. Or
10/10/2016
128,83 Act. Sect. Or
09/10/2016
128,42 Act. Sect. Or
08/10/2016
128,42 Act. Sect. Or
07/10/2016
128,42 Act. Sect. Or
06/10/2016
129,11 Act. Sect. Or
05/10/2016
132,14 Act. Sect. Or
04/10/2016
135,27 Act. Sect. Or
03/10/2016
143,53 Act. Sect. Or
02/10/2016
145,92 Act. Sect. Or
01/10/2016
145,92 Act. Sect. Or
30/09/2016
145,92 Act. Sect. Or
29/09/2016
147,01 Act. Sect. Or
28/09/2016
146,34 Act. Sect. Or
27/09/2016
145,60 Act. Sect. Or
26/09/2016
147,55 Act. Sect. Or
25/09/2016
149,79 Act. Sect. Or
24/09/2016
149,79 Act. Sect. Or
23/09/2016
149,79 Act. Sect. Or
22/09/2016
152,23 Act. Sect. Or
21/09/2016
149,68 Act. Sect. Or
20/09/2016
143,68 Act. Sect. Or
19/09/2016
143,69 Act. Sect. Or
18/09/2016
142,42 Act. Sect. Or
17/09/2016
142,42 Act. Sect. Or
16/09/2016
142,42 Act. Sect. Or
15/09/2016
143,59 Act. Sect. Or
14/09/2016
143,84 Act. Sect. Or
13/09/2016
144,57 Act. Sect. Or
12/09/2016
147,31 Act. Sect. Or
11/09/2016
146,46 Act. Sect. Or
10/09/2016
146,46 Act. Sect. Or
09/09/2016
146,46 Act. Sect. Or
08/09/2016
152,26 Act. Sect. Or
07/09/2016
154,28 Act. Sect. Or
06/09/2016
153,50 Act. Sect. Or
05/09/2016
149,34 Act. Sect. Or
04/09/2016
147,76 Act. Sect. Or
03/09/2016
147,76 Act. Sect. Or
02/09/2016
147,76 Act. Sect. Or
01/09/2016
143,01 Act. Sect. Or
31/08/2016
141,11 Act. Sect. Or
30/08/2016
144,29 Act. Sect. Or
29/08/2016
148,40 Act. Sect. Or
28/08/2016
148,06 Act. Sect. Or
27/08/2016
148,06 Act. Sect. Or
26/08/2016
148,06 Act. Sect. Or
25/08/2016
147,88 Act. Sect. Or
24/08/2016
149,36 Act. Sect. Or
23/08/2016
155,86 Act. Sect. Or
22/08/2016
157,70 Act. Sect. Or
21/08/2016
160,34 Act. Sect. Or
20/08/2016
160,34 Act. Sect. Or
19/08/2016
160,34 Act. Sect. Or
18/08/2016
162,65 Act. Sect. Or
17/08/2016
162,23 Act. Sect. Or
16/08/2016
164,07 Act. Sect. Or
15/08/2016
165,80 Act. Sect. Or
14/08/2016
166,16 Act. Sect. Or
13/08/2016
166,16 Act. Sect. Or
12/08/2016
166,16 Act. Sect. Or
11/08/2016
166,13 Act. Sect. Or
10/08/2016
166,03 Act. Sect. Or
09/08/2016
164,21 Act. Sect. Or
08/08/2016
163,30 Act. Sect. Or
07/08/2016
163,34 Act. Sect. Or
06/08/2016
163,34 Act. Sect. Or
05/08/2016
163,34 Act. Sect. Or
04/08/2016
165,93 Act. Sect. Or
03/08/2016
164,99 Act. Sect. Or
02/08/2016
165,51 Act. Sect. Or
01/08/2016
163,32 Act. Sect. Or
31/07/2016
162,33 Act. Sect. Or
30/07/2016
162,33 Act. Sect. Or
29/07/2016
162,33 Act. Sect. Or
28/07/2016
160,13 Act. Sect. Or
27/07/2016
158,98 Act. Sect. Or
26/07/2016
154,45 Act. Sect. Or
25/07/2016
153,21 Act. Sect. Or
24/07/2016
156,37 Act. Sect. Or
23/07/2016
156,37 Act. Sect. Or
22/07/2016
156,37 Act. Sect. Or
21/07/2016
155,95 Act. Sect. Or
20/07/2016
154,94 Act. Sect. Or
19/07/2016
160,80 Act. Sect. Or
18/07/2016
161,56 Act. Sect. Or
17/07/2016
161,70 Act. Sect. Or
16/07/2016
161,70 Act. Sect. Or
15/07/2016
161,70 Act. Sect. Or
14/07/2016
162,96 Act. Sect. Or
13/07/2016
163,33 Act. Sect. Or
12/07/2016
161,89 Act. Sect. Or
11/07/2016
165,49 Act. Sect. Or
10/07/2016
163,59 Act. Sect. Or
09/07/2016
163,59 Act. Sect. Or
08/07/2016
163,59 Act. Sect. Or
07/07/2016
161,71 Act. Sect. Or
06/07/2016
163,28 Act. Sect. Or
05/07/2016
159,35 Act. Sect. Or
04/07/2016
155,32 Act. Sect. Or
03/07/2016
152,08 Act. Sect. Or
02/07/2016
152,08 Act. Sect. Or
01/07/2016
152,08 Act. Sect. Or
30/06/2016
149,45 Act. Sect. Or
29/06/2016
147,61 Act. Sect. Or
28/06/2016
145,45 Act. Sect. Or
27/06/2016
147,35 Act. Sect. Or
26/06/2016
144,71 Act. Sect. Or
25/06/2016
144,71 Act. Sect. Or
24/06/2016
144,71 Act. Sect. Or
23/06/2016
136,61 Act. Sect. Or
22/06/2016
137,22 Act. Sect. Or
21/06/2016
136,52 Act. Sect. Or
20/06/2016
138,00 Act. Sect. Or
19/06/2016
138,50 Act. Sect. Or
18/06/2016
138,50 Act. Sect. Or
17/06/2016
138,50 Act. Sect. Or
16/06/2016
139,59 Act. Sect. Or
15/06/2016
139,96 Act. Sect. Or
14/06/2016
137,80 Act. Sect. Or
13/06/2016
139,55 Act. Sect. Or
12/06/2016
139,88 Act. Sect. Or
11/06/2016
139,88 Act. Sect. Or
10/06/2016
139,88 Act. Sect. Or
09/06/2016
139,93 Act. Sect. Or
08/06/2016
137,36 Act. Sect. Or
07/06/2016
134,75 Act. Sect. Or
06/06/2016
134,96 Act. Sect. Or
05/06/2016
132,83 Act. Sect. Or
04/06/2016
132,83 Act. Sect. Or
03/06/2016
132,83 Act. Sect. Or
02/06/2016
124,47 Act. Sect. Or
01/06/2016
124,28 Act. Sect. Or
31/05/2016
123,69 Act. Sect. Or
30/05/2016
122,53 Act. Sect. Or
29/05/2016
123,37 Act. Sect. Or
28/05/2016
123,37 Act. Sect. Or
27/05/2016
123,37 Act. Sect. Or
26/05/2016
126,14 Act. Sect. Or
25/05/2016
125,39 Act. Sect. Or
24/05/2016
125,72 Act. Sect. Or
23/05/2016
130,12 Act. Sect. Or
22/05/2016
130,03 Act. Sect. Or
21/05/2016
130,03 Act. Sect. Or
20/05/2016
130,03 Act. Sect. Or
19/05/2016
129,58 Act. Sect. Or
18/05/2016
131,02 Act. Sect. Or
17/05/2016
135,66 Act. Sect. Or
16/05/2016
132,36 Act. Sect. Or
15/05/2016
131,94 Act. Sect. Or
14/05/2016
131,94 Act. Sect. Or
13/05/2016
131,94 Act. Sect. Or
12/05/2016
131,14 Act. Sect. Or
11/05/2016
131,21 Act. Sect. Or
10/05/2016
128,19 Act. Sect. Or
09/05/2016
127,04 Act. Sect. Or
08/05/2016
131,00 Act. Sect. Or
07/05/2016
131,00 Act. Sect. Or
06/05/2016
131,00 Act. Sect. Or
05/05/2016
126,05 Act. Sect. Or
04/05/2016
125,49 Act. Sect. Or
03/05/2016
130,15 Act. Sect. Or
02/05/2016
133,78 Act. Sect. Or
01/05/2016
133,68 Act. Sect. Or
30/04/2016
133,68 Act. Sect. Or
29/04/2016
133,68 Act. Sect. Or
28/04/2016
127,72 Act. Sect. Or
27/04/2016
123,92 Act. Sect. Or
26/04/2016
122,73 Act. Sect. Or
25/04/2016
121,97 Act. Sect. Or
24/04/2016
123,26 Act. Sect. Or
23/04/2016
123,26 Act. Sect. Or
22/04/2016
123,26 Act. Sect. Or
21/04/2016
123,70 Act. Sect. Or
20/04/2016
122,40 Act. Sect. Or
19/04/2016
122,56 Act. Sect. Or
18/04/2016
118,77 Act. Sect. Or
17/04/2016
118,12 Act. Sect. Or
16/04/2016
118,12 Act. Sect. Or
15/04/2016
118,12 Act. Sect. Or
14/04/2016
117,18 Act. Sect. Or
13/04/2016
119,01 Act. Sect. Or
12/04/2016
119,22 Act. Sect. Or
11/04/2016
117,20 Act. Sect. Or
10/04/2016
112,39 Act. Sect. Or
09/04/2016
112,39 Act. Sect. Or
08/04/2016
112,39 Act. Sect. Or
07/04/2016
109,35 Act. Sect. Or
06/04/2016
107,03 Act. Sect. Or
05/04/2016
106,36 Act. Sect. Or
04/04/2016
105,36 Act. Sect. Or
03/04/2016
106,27 Act. Sect. Or
02/04/2016
106,27 Act. Sect. Or
01/04/2016
106,27 Act. Sect. Or
31/03/2016
107,07 Act. Sect. Or
30/03/2016
107,83 Act. Sect. Or
29/03/2016
107,75 Act. Sect. Or
28/03/2016
105,56 Act. Sect. Or
27/03/2016
105,56 Act. Sect. Or
26/03/2016
105,56 Act. Sect. Or
25/03/2016
105,56 Act. Sect. Or
24/03/2016
105,56 Act. Sect. Or
23/03/2016
105,97 Act. Sect. Or
22/03/2016
110,47 Act. Sect. Or
21/03/2016
110,16 Act. Sect. Or
20/03/2016
110,38 Act. Sect. Or
19/03/2016
110,38 Act. Sect. Or
18/03/2016
110,38 Act. Sect. Or
17/03/2016
110,16 Act. Sect. Or
16/03/2016
108,90 Act. Sect. Or
15/03/2016
105,42 Act. Sect. Or
14/03/2016
105,57 Act. Sect. Or
13/03/2016
108,03 Act. Sect. Or
12/03/2016
108,03 Act. Sect. Or
11/03/2016
108,03 Act. Sect. Or
10/03/2016
109,17 Act. Sect. Or
09/03/2016
106,03 Act. Sect. Or
08/03/2016
106,53 Act. Sect. Or
07/03/2016
108,88 Act. Sect. Or
06/03/2016
107,01 Act. Sect. Or
05/03/2016
107,01 Act. Sect. Or
04/03/2016
107,01 Act. Sect. Or
03/03/2016
105,80 Act. Sect. Or
02/03/2016
103,07 Act. Sect. Or
01/03/2016
102,19 Act. Sect. Or
29/02/2016
103,68 Act. Sect. Or
28/02/2016
101,57 Act. Sect. Or
27/02/2016
101,57 Act. Sect. Or
26/02/2016
101,57 Act. Sect. Or
25/02/2016
102,48 Act. Sect. Or
24/02/2016
101,52 Act. Sect. Or
23/02/2016
100,44 Act. Sect. Or
22/02/2016
99,03 Act. Sect. Or
21/02/2016
98,66 Act. Sect. Or
20/02/2016
98,66 Act. Sect. Or
19/02/2016
98,66 Act. Sect. Or
18/02/2016
98,53 Act. Sect. Or
17/02/2016
94,70 Act. Sect. Or
16/02/2016
94,09 Act. Sect. Or
15/02/2016
97,08 Act. Sect. Or
14/02/2016
96,36 Act. Sect. Or
13/02/2016
96,30 Act. Sect. Or
12/02/2016
96,30 Act. Sect. Or
11/02/2016
93,48 Act. Sect. Or
10/02/2016
90,07 Act. Sect. Or
09/02/2016
90,32 Act. Sect. Or
08/02/2016
92,29 Act. Sect. Or
07/02/2016
89,09 Act. Sect. Or
06/02/2016
89,09 Act. Sect. Or
05/02/2016
89,09 Act. Sect. Or
04/02/2016
85,99 Act. Sect. Or
03/02/2016
83,11 Act. Sect. Or
02/02/2016
80,50 Act. Sect. Or
01/02/2016
81,36 Act. Sect. Or
31/01/2016
79,61 Act. Sect. Or
30/01/2016
79,61 Act. Sect. Or
29/01/2016
79,61 Act. Sect. Or
28/01/2016
78,17 Act. Sect. Or
27/01/2016
78,67 Act. Sect. Or
26/01/2016
77,23 Act. Sect. Or
25/01/2016
75,02 Act. Sect. Or
24/01/2016
73,82 Act. Sect. Or
23/01/2016
73,82 Act. Sect. Or
22/01/2016
73,82 Act. Sect. Or
21/01/2016
72,47 Act. Sect. Or
20/01/2016
71,82 Act. Sect. Or
19/01/2016
71,94 Act. Sect. Or
18/01/2016
73,89 Act. Sect. Or
17/01/2016
74,06 Act. Sect. Or
16/01/2016
74,06 Act. Sect. Or
15/01/2016
74,06 Act. Sect. Or
14/01/2016
75,52 Act. Sect. Or
13/01/2016
77,63 Act. Sect. Or
12/01/2016
77,75 Act. Sect. Or
11/01/2016
79,65 Act. Sect. Or
10/01/2016
81,64 Act. Sect. Or
09/01/2016
81,64 Act. Sect. Or
08/01/2016
81,64 Act. Sect. Or
07/01/2016
82,48 Act. Sect. Or
06/01/2016
80,88 Act. Sect. Or
05/01/2016
79,98 Act. Sect. Or
04/01/2016
79,05 Act. Sect. Or
03/01/2016
77,59 Act. Sect. Or
02/01/2016
77,59 Act. Sect. Or
01/01/2016
77,59 Act. Sect. Or
31/12/2015
77,59 Act. Sect. Or
30/12/2015
77,57 Act. Sect. Or
29/12/2015
78,52 Act. Sect. Or
28/12/2015
79,47 Act. Sect. Or
27/12/2015
79,27 Act. Sect. Or
26/12/2015
79,27 Act. Sect. Or
25/12/2015
79,27 Act. Sect. Or
24/12/2015
79,27 Act. Sect. Or
23/12/2015
78,31 Act. Sect. Or
22/12/2015
77,14 Act. Sect. Or
21/12/2015
77,41 Act. Sect. Or
20/12/2015
76,45 Act. Sect. Or
19/12/2015
76,45 Act. Sect. Or
18/12/2015
76,45 Act. Sect. Or
17/12/2015
75,94 Act. Sect. Or
16/12/2015
77,77 Act. Sect. Or
15/12/2015
75,90 Act. Sect. Or
14/12/2015
76,35 Act. Sect. Or
13/12/2015
78,86 Act. Sect. Or
12/12/2015
78,86 Act. Sect. Or
11/12/2015
78,86 Act. Sect. Or
10/12/2015
78,94 Act. Sect. Or
09/12/2015
78,92 Act. Sect. Or
08/12/2015
78,79 Act. Sect. Or
07/12/2015
80,48 Act. Sect. Or
06/12/2015
81,44 Act. Sect. Or
05/12/2015
81,44 Act. Sect. Or
04/12/2015
81,44 Act. Sect. Or
03/12/2015
79,62 Act. Sect. Or
02/12/2015
79,91 Act. Sect. Or
01/12/2015
80,24 Act. Sect. Or
30/11/2015
79,08 Act. Sect. Or
29/11/2015
78,55 Act. Sect. Or
28/11/2015
78,55 Act. Sect. Or
27/11/2015
78,55 Act. Sect. Or
26/11/2015
79,43 Act. Sect. Or
25/11/2015
79,26 Act. Sect. Or
24/11/2015
78,67 Act. Sect. Or
23/11/2015
77,54 Act. Sect. Or
22/11/2015
78,25 Act. Sect. Or
21/11/2015
78,25 Act. Sect. Or
20/11/2015
78,25 Act. Sect. Or
19/11/2015
79,33 Act. Sect. Or
18/11/2015
77,65 Act. Sect. Or
17/11/2015
76,98 Act. Sect. Or
16/11/2015
78,46 Act. Sect. Or
15/11/2015
77,74 Act. Sect. Or
14/11/2015
77,74 Act. Sect. Or
13/11/2015
77,74 Act. Sect. Or
12/11/2015
77,65 Act. Sect. Or
11/11/2015
77,98 Act. Sect. Or
10/11/2015
77,97 Act. Sect. Or
09/11/2015
78,28 Act. Sect. Or
08/11/2015
77,68 Act. Sect. Or
07/11/2015
77,68 Act. Sect. Or
06/11/2015
77,68 Act. Sect. Or
05/11/2015
80,02 Act. Sect. Or
04/11/2015
82,28 Act. Sect. Or
03/11/2015
82,76 Act. Sect. Or
02/11/2015
82,93 Act. Sect. Or
01/11/2015
82,94 Act. Sect. Or
31/10/2015
82,94 Act. Sect. Or
30/10/2015
82,94 Act. Sect. Or
29/10/2015
85,06 Act. Sect. Or
28/10/2015
87,15 Act. Sect. Or
27/10/2015
87,23 Act. Sect. Or
26/10/2015
87,92 Act. Sect. Or
25/10/2015
88,81 Act. Sect. Or
24/10/2015
88,81 Act. Sect. Or
23/10/2015
88,81 Act. Sect. Or
22/10/2015
86,27 Act. Sect. Or
21/10/2015
85,22 Act. Sect. Or
20/10/2015
86,30 Act. Sect. Or
19/10/2015
85,45 Act. Sect. Or
18/10/2015
87,90 Act. Sect. Or
17/10/2015
87,90 Act. Sect. Or
16/10/2015
87,90 Act. Sect. Or
15/10/2015
88,65 Act. Sect. Or
14/10/2015
87,06 Act. Sect. Or
13/10/2015
84,48 Act. Sect. Or
12/10/2015
85,59 Act. Sect. Or
11/10/2015
85,18 Act. Sect. Or
10/10/2015
85,18 Act. Sect. Or
09/10/2015
85,18 Act. Sect. Or
08/10/2015
83,11 Act. Sect. Or
07/10/2015
83,26 Act. Sect. Or
06/10/2015
82,59 Act. Sect. Or
05/10/2015
80,51 Act. Sect. Or
04/10/2015
77,56 Act. Sect. Or
03/10/2015
77,56 Act. Sect. Or
02/10/2015
77,56 Act. Sect. Or
01/10/2015
74,75 Act. Sect. Or
30/09/2015
74,93 Act. Sect. Or
29/09/2015
74,06 Act. Sect. Or
28/09/2015
74,85 Act. Sect. Or
27/09/2015
77,28 Act. Sect. Or
26/09/2015
77,28 Act. Sect. Or
25/09/2015
77,28 Act. Sect. Or
24/09/2015
76,48 Act. Sect. Or
23/09/2015
74,42 Act. Sect. Or
22/09/2015
75,27 Act. Sect. Or
21/09/2015
77,36 Act. Sect. Or
20/09/2015
77,93 Act. Sect. Or
19/09/2015
77,93 Act. Sect. Or
18/09/2015
77,93 Act. Sect. Or
17/09/2015
76,44 Act. Sect. Or
16/09/2015
74,92 Act. Sect. Or
15/09/2015
72,30 Act. Sect. Or
14/09/2015
72,25 Act. Sect. Or
13/09/2015
72,43 Act. Sect. Or
12/09/2015
72,43 Act. Sect. Or
11/09/2015
72,43 Act. Sect. Or
10/09/2015
73,00 Act. Sect. Or
09/09/2015
73,87 Act. Sect. Or
08/09/2015
74,80 Act. Sect. Or
07/09/2015
74,41 Act. Sect. Or
06/09/2015
74,38 Act. Sect. Or
05/09/2015
74,38 Act. Sect. Or
04/09/2015
74,38 Act. Sect. Or
03/09/2015
74,97 Act. Sect. Or
02/09/2015
75,27 Act. Sect. Or
01/09/2015
76,20 Act. Sect. Or
31/08/2015
77,08 Act. Sect. Or
30/08/2015
77,24 Act. Sect. Or
29/08/2015
77,24 Act. Sect. Or
28/08/2015
77,24 Act. Sect. Or
27/08/2015
74,72 Act. Sect. Or
26/08/2015
72,91 Act. Sect. Or
25/08/2015
75,28 Act. Sect. Or
24/08/2015
78,28 Act. Sect. Or
23/08/2015
83,13 Act. Sect. Or
22/08/2015
83,13 Act. Sect. Or
21/08/2015
83,13 Act. Sect. Or
20/08/2015
84,45 Act. Sect. Or
19/08/2015
82,50 Act. Sect. Or
18/08/2015
81,20 Act. Sect. Or
17/08/2015
81,47 Act. Sect. Or
16/08/2015
79,87 Act. Sect. Or
15/08/2015
79,87 Act. Sect. Or
14/08/2015
79,87 Act. Sect. Or
13/08/2015
81,11 Act. Sect. Or
12/08/2015
82,01 Act. Sect. Or
11/08/2015
79,00 Act. Sect. Or
10/08/2015
77,62 Act. Sect. Or
09/08/2015
75,53 Act. Sect. Or
08/08/2015
75,53 Act. Sect. Or
07/08/2015
75,53 Act. Sect. Or
06/08/2015
75,22 Act. Sect. Or
05/08/2015
74,70 Act. Sect. Or
04/08/2015
75,20 Act. Sect. Or
03/08/2015
76,01 Act. Sect. Or
02/08/2015
76,45 Act. Sect. Or
01/08/2015
76,45 Act. Sect. Or
31/07/2015
76,45 Act. Sect. Or
30/07/2015
75,85 Act. Sect. Or
29/07/2015
76,43 Act. Sect. Or
28/07/2015
76,00 Act. Sect. Or
27/07/2015
75,83 Act. Sect. Or
26/07/2015
76,84 Act. Sect. Or
25/07/2015
76,84 Act. Sect. Or
24/07/2015
76,84 Act. Sect. Or
23/07/2015
76,71 Act. Sect. Or
22/07/2015
78,87 Act. Sect. Or
21/07/2015
79,27 Act. Sect. Or
20/07/2015
79,68 Act. Sect. Or
19/07/2015
85,75 Act. Sect. Or
18/07/2015
85,75 Act. Sect. Or
17/07/2015
85,75 Act. Sect. Or
16/07/2015
88,37 Act. Sect. Or
15/07/2015
88,85 Act. Sect. Or
14/07/2015
89,65 Act. Sect. Or
13/07/2015
89,34 Act. Sect. Or
12/07/2015
88,81 Act. Sect. Or
11/07/2015
88,81 Act. Sect. Or
10/07/2015
88,81 Act. Sect. Or
09/07/2015
90,42 Act. Sect. Or
08/07/2015
90,91 Act. Sect. Or
07/07/2015
92,10 Act. Sect. Or
06/07/2015
94,05 Act. Sect. Or
05/07/2015
92,89 Act. Sect. Or
04/07/2015
92,89 Act. Sect. Or
03/07/2015
92,89 Act. Sect. Or
02/07/2015
92,91 Act. Sect. Or
01/07/2015
92,96 Act. Sect. Or
30/06/2015
93,45 Act. Sect. Or
29/06/2015
94,67 Act. Sect. Or
28/06/2015
94,94 Act. Sect. Or
27/06/2015
94,94 Act. Sect. Or
26/06/2015
94,94 Act. Sect. Or
25/06/2015
95,47 Act. Sect. Or
24/06/2015
96,22 Act. Sect. Or
23/06/2015
95,97 Act. Sect. Or
22/06/2015
95,49 Act. Sect. Or
21/06/2015
96,83 Act. Sect. Or
20/06/2015
96,83 Act. Sect. Or
19/06/2015
96,83 Act. Sect. Or
18/06/2015
97,41 Act. Sect. Or
17/06/2015
96,42 Act. Sect. Or
16/06/2015
95,81 Act. Sect. Or
15/06/2015
96,45 Act. Sect. Or
14/06/2015
96,58 Act. Sect. Or
13/06/2015
96,58 Act. Sect. Or
12/06/2015
96,58 Act. Sect. Or
11/06/2015
97,20 Act. Sect. Or
10/06/2015
97,76 Act. Sect. Or
09/06/2015
97,32 Act. Sect. Or
08/06/2015
97,83 Act. Sect. Or
07/06/2015
97,60 Act. Sect. Or
06/06/2015
97,60 Act. Sect. Or
05/06/2015
97,60 Act. Sect. Or
04/06/2015
98,40 Act. Sect. Or
03/06/2015
100,39 Act. Sect. Or
02/06/2015
101,78 Act. Sect. Or
01/06/2015
102,06 Act. Sect. Or
31/05/2015
101,85 Act. Sect. Or
30/05/2015
101,85 Act. Sect. Or
29/05/2015
101,85 Act. Sect. Or
28/05/2015
101,77 Act. Sect. Or
27/05/2015
101,66 Act. Sect. Or
26/05/2015
101,72 Act. Sect. Or
25/05/2015
102,90 Act. Sect. Or
24/05/2015
102,83 Act. Sect. Or
23/05/2015
102,83 Act. Sect. Or
22/05/2015
102,83 Act. Sect. Or
21/05/2015
102,90 Act. Sect. Or
20/05/2015
103,30 Act. Sect. Or
19/05/2015
103,04 Act. Sect. Or
18/05/2015
103,69 Act. Sect. Or
17/05/2015
103,93 Act. Sect. Or
16/05/2015
103,93 Act. Sect. Or
15/05/2015
103,93 Act. Sect. Or
14/05/2015
104,04 Act. Sect. Or
13/05/2015
104,05 Act. Sect. Or
12/05/2015
102,46 Act. Sect. Or
11/05/2015
101,99 Act. Sect. Or
10/05/2015
100,68 Act. Sect. Or
09/05/2015
100,68 Act. Sect. Or
08/05/2015
100,68 Act. Sect. Or
07/05/2015
100,00 AMUNDI ACTIONS OR - P (C)
21/02/2017
127,00 AMUNDI ACTIONS OR - P (C)
20/02/2017
127,10 AMUNDI ACTIONS OR - P (C)
19/02/2017
127,10 AMUNDI ACTIONS OR - P (C)
18/02/2017
127,10 AMUNDI ACTIONS OR - P (C)
17/02/2017
127,10 AMUNDI ACTIONS OR - P (C)
16/02/2017
128,63 AMUNDI ACTIONS OR - P (C)
15/02/2017
128,19 AMUNDI ACTIONS OR - P (C)
14/02/2017
128,42 AMUNDI ACTIONS OR - P (C)
13/02/2017
128,61 AMUNDI ACTIONS OR - P (C)
12/02/2017
129,60 AMUNDI ACTIONS OR - P (C)
11/02/2017
129,60 AMUNDI ACTIONS OR - P (C)
10/02/2017
129,60 AMUNDI ACTIONS OR - P (C)
09/02/2017
128,27 AMUNDI ACTIONS OR - P (C)
08/02/2017
130,00 AMUNDI ACTIONS OR - P (C)
07/02/2017
128,59 AMUNDI ACTIONS OR - P (C)
06/02/2017
127,30 AMUNDI ACTIONS OR - P (C)
05/02/2017
123,15 AMUNDI ACTIONS OR - P (C)
04/02/2017
123,15 AMUNDI ACTIONS OR - P (C)
03/02/2017
123,15 AMUNDI ACTIONS OR - P (C)
02/02/2017
122,46 AMUNDI ACTIONS OR - P (C)
01/02/2017
120,11 AMUNDI ACTIONS OR - P (C)
31/01/2017
119,50 AMUNDI ACTIONS OR - P (C)
30/01/2017
117,79 AMUNDI ACTIONS OR - P (C)
29/01/2017
118,23 AMUNDI ACTIONS OR - P (C)
28/01/2017
118,23 AMUNDI ACTIONS OR - P (C)
27/01/2017
118,23 AMUNDI ACTIONS OR - P (C)
26/01/2017
117,79 AMUNDI ACTIONS OR - P (C)
25/01/2017
120,01 AMUNDI ACTIONS OR - P (C)
24/01/2017
122,29 AMUNDI ACTIONS OR - P (C)
23/01/2017
121,41 AMUNDI ACTIONS OR - P (C)
22/01/2017
119,06 AMUNDI ACTIONS OR - P (C)
21/01/2017
119,06 AMUNDI ACTIONS OR - P (C)
20/01/2017
119,06 AMUNDI ACTIONS OR - P (C)
19/01/2017
118,65 AMUNDI ACTIONS OR - P (C)
18/01/2017
119,99 AMUNDI ACTIONS OR - P (C)
17/01/2017
120,11 AMUNDI ACTIONS OR - P (C)
16/01/2017
117,80 AMUNDI ACTIONS OR - P (C)
15/01/2017
117,80 AMUNDI ACTIONS OR - P (C)
14/01/2017
117,80 AMUNDI ACTIONS OR - P (C)
13/01/2017
117,80 AMUNDI ACTIONS OR - P (C)
12/01/2017
117,24 AMUNDI ACTIONS OR - P (C)
11/01/2017
117,95 AMUNDI ACTIONS OR - P (C)
10/01/2017
117,67 AMUNDI ACTIONS OR - P (C)
09/01/2017
117,35 AMUNDI ACTIONS OR - P (C)
08/01/2017
117,47 AMUNDI ACTIONS OR - P (C)
07/01/2017
117,47 AMUNDI ACTIONS OR - P (C)
06/01/2017
117,47 AMUNDI ACTIONS OR - P (C)
05/01/2017
120,98 AMUNDI ACTIONS OR - P (C)
04/01/2017
115,46 AMUNDI ACTIONS OR - P (C)
03/01/2017
115,07 AMUNDI ACTIONS OR - P (C)
02/01/2017
110,61 AMUNDI ACTIONS OR - P (C)
01/01/2017
110,61 AMUNDI ACTIONS OR - P (C)
31/12/2016
110,61 AMUNDI ACTIONS OR - P (C)
30/12/2016
110,61 AMUNDI ACTIONS OR - P (C)
29/12/2016
113,23 AMUNDI ACTIONS OR - P (C)
28/12/2016
107,17 AMUNDI ACTIONS OR - P (C)
27/12/2016
102,14 AMUNDI ACTIONS OR - P (C)
26/12/2016
102,14 AMUNDI ACTIONS OR - P (C)
25/12/2016
102,14 AMUNDI ACTIONS OR - P (C)
24/12/2016
102,14 AMUNDI ACTIONS OR - P (C)
23/12/2016
102,14 AMUNDI ACTIONS OR - P (C)
22/12/2016
101,02 AMUNDI ACTIONS OR - P (C)
21/12/2016
101,25 AMUNDI ACTIONS OR - P (C)
20/12/2016
101,19 AMUNDI ACTIONS OR - P (C)
19/12/2016
100,71 AMUNDI ACTIONS OR - P (C)
18/12/2016
100,32 AMUNDI ACTIONS OR - P (C)
17/12/2016
100,32 AMUNDI ACTIONS OR - P (C)
16/12/2016
100,32 AMUNDI ACTIONS OR - P (C)
15/12/2016
99,85 AMUNDI ACTIONS OR - P (C)
14/12/2016
104,42 AMUNDI ACTIONS OR - P (C)
13/12/2016
107,34 AMUNDI ACTIONS OR - P (C)
12/12/2016
106,70 AMUNDI ACTIONS OR - P (C)
11/12/2016
107,32 AMUNDI ACTIONS OR - P (C)
10/12/2016
107,32 AMUNDI ACTIONS OR - P (C)
09/12/2016
107,32 AMUNDI ACTIONS OR - P (C)
08/12/2016
109,40 AMUNDI ACTIONS OR - P (C)
07/12/2016
107,81 AMUNDI ACTIONS OR - P (C)
06/12/2016
106,86 AMUNDI ACTIONS OR - P (C)
05/12/2016
107,31 AMUNDI ACTIONS OR - P (C)
04/12/2016
108,29 AMUNDI ACTIONS OR - P (C)
03/12/2016
108,29 AMUNDI ACTIONS OR - P (C)
02/12/2016
108,29 AMUNDI ACTIONS OR - P (C)
01/12/2016
105,45 AMUNDI ACTIONS OR - P (C)
30/11/2016
106,33 AMUNDI ACTIONS OR - P (C)
29/11/2016
108,19 AMUNDI ACTIONS OR - P (C)
28/11/2016
109,12 AMUNDI ACTIONS OR - P (C)
27/11/2016
104,63 AMUNDI ACTIONS OR - P (C)
26/11/2016
104,63 AMUNDI ACTIONS OR - P (C)
25/11/2016
104,63 AMUNDI ACTIONS OR - P (C)
24/11/2016
105,07 AMUNDI ACTIONS OR - P (C)
23/11/2016
105,07 AMUNDI ACTIONS OR - P (C)
22/11/2016
109,35 AMUNDI ACTIONS OR - P (C)
21/11/2016
109,80 AMUNDI ACTIONS OR - P (C)
20/11/2016
107,53 AMUNDI ACTIONS OR - P (C)
19/11/2016
107,53 AMUNDI ACTIONS OR - P (C)
18/11/2016
107,53 AMUNDI ACTIONS OR - P (C)
17/11/2016
109,25 AMUNDI ACTIONS OR - P (C)
16/11/2016
110,76 AMUNDI ACTIONS OR - P (C)
15/11/2016
110,35 AMUNDI ACTIONS OR - P (C)
14/11/2016
106,25 AMUNDI ACTIONS OR - P (C)
13/11/2016
113,90 AMUNDI ACTIONS OR - P (C)
12/11/2016
113,90 AMUNDI ACTIONS OR - P (C)
11/11/2016
113,90 AMUNDI ACTIONS OR - P (C)
10/11/2016
113,90 AMUNDI ACTIONS OR - P (C)
09/11/2016
122,46 AMUNDI ACTIONS OR - P (C)
08/11/2016
118,08 AMUNDI ACTIONS OR - P (C)
07/11/2016
118,64 AMUNDI ACTIONS OR - P (C)
06/11/2016
121,78 AMUNDI ACTIONS OR - P (C)
05/11/2016
121,78 AMUNDI ACTIONS OR - P (C)
04/11/2016
121,78 AMUNDI ACTIONS OR - P (C)
03/11/2016
124,12 AMUNDI ACTIONS OR - P (C)
02/11/2016
122,75 AMUNDI ACTIONS OR - P (C)
01/11/2016
122,96 AMUNDI ACTIONS OR - P (C)
31/10/2016
122,96 AMUNDI ACTIONS OR - P (C)
30/10/2016
120,55 AMUNDI ACTIONS OR - P (C)
29/10/2016
120,55 AMUNDI ACTIONS OR - P (C)
28/10/2016
120,55 AMUNDI ACTIONS OR - P (C)
27/10/2016
119,95 AMUNDI ACTIONS OR - P (C)
26/10/2016
122,61 AMUNDI ACTIONS OR - P (C)
25/10/2016
125,73 AMUNDI ACTIONS OR - P (C)
24/10/2016
122,92 AMUNDI ACTIONS OR - P (C)
23/10/2016
125,30 AMUNDI ACTIONS OR - P (C)
22/10/2016
125,30 AMUNDI ACTIONS OR - P (C)
21/10/2016
125,30 AMUNDI ACTIONS OR - P (C)
20/10/2016
125,36 AMUNDI ACTIONS OR - P (C)
19/10/2016
125,41 AMUNDI ACTIONS OR - P (C)
18/10/2016
121,43 AMUNDI ACTIONS OR - P (C)
17/10/2016
117,15 AMUNDI ACTIONS OR - P (C)
16/10/2016
116,09 AMUNDI ACTIONS OR - P (C)
15/10/2016
116,09 AMUNDI ACTIONS OR - P (C)
14/10/2016
116,09 AMUNDI ACTIONS OR - P (C)
13/10/2016
118,28 AMUNDI ACTIONS OR - P (C)
12/10/2016
116,38 AMUNDI ACTIONS OR - P (C)
11/10/2016
114,03 AMUNDI ACTIONS OR - P (C)
10/10/2016
114,47 AMUNDI ACTIONS OR - P (C)
09/10/2016
114,47 AMUNDI ACTIONS OR - P (C)
08/10/2016
114,47 AMUNDI ACTIONS OR - P (C)
07/10/2016
114,47 AMUNDI ACTIONS OR - P (C)
06/10/2016
114,31 AMUNDI ACTIONS OR - P (C)
05/10/2016
117,08 AMUNDI ACTIONS OR - P (C)
04/10/2016
119,13 AMUNDI ACTIONS OR - P (C)
03/10/2016
128,66 AMUNDI ACTIONS OR - P (C)
02/10/2016
130,97 AMUNDI ACTIONS OR - P (C)
01/10/2016
130,97 AMUNDI ACTIONS OR - P (C)
30/09/2016
130,97 AMUNDI ACTIONS OR - P (C)
29/09/2016
132,88 AMUNDI ACTIONS OR - P (C)
28/09/2016
132,15 AMUNDI ACTIONS OR - P (C)
27/09/2016
131,15 AMUNDI ACTIONS OR - P (C)
26/09/2016
132,92 AMUNDI ACTIONS OR - P (C)
25/09/2016
134,42 AMUNDI ACTIONS OR - P (C)
24/09/2016
134,42 AMUNDI ACTIONS OR - P (C)
23/09/2016
134,42 AMUNDI ACTIONS OR - P (C)
22/09/2016
138,29 AMUNDI ACTIONS OR - P (C)
21/09/2016
136,90 AMUNDI ACTIONS OR - P (C)
20/09/2016
129,77 AMUNDI ACTIONS OR - P (C)
19/09/2016
129,92 AMUNDI ACTIONS OR - P (C)
18/09/2016
128,21 AMUNDI ACTIONS OR - P (C)
17/09/2016
128,21 AMUNDI ACTIONS OR - P (C)
16/09/2016
128,21 AMUNDI ACTIONS OR - P (C)
15/09/2016
129,55 AMUNDI ACTIONS OR - P (C)
14/09/2016
128,95 AMUNDI ACTIONS OR - P (C)
13/09/2016
129,09 AMUNDI ACTIONS OR - P (C)
12/09/2016
133,14 AMUNDI ACTIONS OR - P (C)
11/09/2016
131,31 AMUNDI ACTIONS OR - P (C)
10/09/2016
131,31 AMUNDI ACTIONS OR - P (C)
09/09/2016
131,31 AMUNDI ACTIONS OR - P (C)
08/09/2016
137,70 AMUNDI ACTIONS OR - P (C)
07/09/2016
140,55 AMUNDI ACTIONS OR - P (C)
06/09/2016
140,86 AMUNDI ACTIONS OR - P (C)
05/09/2016
135,54 AMUNDI ACTIONS OR - P (C)
04/09/2016
135,54 AMUNDI ACTIONS OR - P (C)
03/09/2016
135,54 AMUNDI ACTIONS OR - P (C)
02/09/2016
135,54 AMUNDI ACTIONS OR - P (C)
01/09/2016
130,85 AMUNDI ACTIONS OR - P (C)
31/08/2016
127,78 AMUNDI ACTIONS OR - P (C)
30/08/2016
130,49 AMUNDI ACTIONS OR - P (C)
29/08/2016
135,90 AMUNDI ACTIONS OR - P (C)
28/08/2016
135,44 AMUNDI ACTIONS OR - P (C)
27/08/2016
135,44 AMUNDI ACTIONS OR - P (C)
26/08/2016
135,44 AMUNDI ACTIONS OR - P (C)
25/08/2016
134,72 AMUNDI ACTIONS OR - P (C)
24/08/2016
134,28 AMUNDI ACTIONS OR - P (C)
23/08/2016
142,08 AMUNDI ACTIONS OR - P (C)
22/08/2016
143,58 AMUNDI ACTIONS OR - P (C)
21/08/2016
145,89 AMUNDI ACTIONS OR - P (C)
20/08/2016
145,89 AMUNDI ACTIONS OR - P (C)
19/08/2016
145,89 AMUNDI ACTIONS OR - P (C)
18/08/2016
148,55 AMUNDI ACTIONS OR - P (C)
17/08/2016
147,60 AMUNDI ACTIONS OR - P (C)
16/08/2016
150,03 AMUNDI ACTIONS OR - P (C)
15/08/2016
152,18 AMUNDI ACTIONS OR - P (C)
14/08/2016
152,18 AMUNDI ACTIONS OR - P (C)
13/08/2016
152,18 AMUNDI ACTIONS OR - P (C)
12/08/2016
152,18 AMUNDI ACTIONS OR - P (C)
11/08/2016
151,99 AMUNDI ACTIONS OR - P (C)
10/08/2016
152,74 AMUNDI ACTIONS OR - P (C)
09/08/2016
150,19 AMUNDI ACTIONS OR - P (C)
08/08/2016
149,34 AMUNDI ACTIONS OR - P (C)
07/08/2016
148,80 AMUNDI ACTIONS OR - P (C)
06/08/2016
148,80 AMUNDI ACTIONS OR - P (C)
05/08/2016
148,80 AMUNDI ACTIONS OR - P (C)
04/08/2016
151,77 AMUNDI ACTIONS OR - P (C)
03/08/2016
151,25 AMUNDI ACTIONS OR - P (C)
02/08/2016
151,94 AMUNDI ACTIONS OR - P (C)
01/08/2016
148,85 AMUNDI ACTIONS OR - P (C)
31/07/2016
148,85 AMUNDI ACTIONS OR - P (C)
30/07/2016
148,85 AMUNDI ACTIONS OR - P (C)
29/07/2016
148,85 AMUNDI ACTIONS OR - P (C)
28/07/2016
146,35 AMUNDI ACTIONS OR - P (C)
27/07/2016
146,83 AMUNDI ACTIONS OR - P (C)
26/07/2016
142,06 AMUNDI ACTIONS OR - P (C)
25/07/2016
139,17 AMUNDI ACTIONS OR - P (C)
24/07/2016
143,64 AMUNDI ACTIONS OR - P (C)
23/07/2016
143,64 AMUNDI ACTIONS OR - P (C)
22/07/2016
143,64 AMUNDI ACTIONS OR - P (C)
21/07/2016
143,69 AMUNDI ACTIONS OR - P (C)
20/07/2016
140,80 AMUNDI ACTIONS OR - P (C)
19/07/2016
147,85 AMUNDI ACTIONS OR - P (C)
18/07/2016
148,50 AMUNDI ACTIONS OR - P (C)
17/07/2016
148,30 AMUNDI ACTIONS OR - P (C)
16/07/2016
148,30 AMUNDI ACTIONS OR - P (C)
15/07/2016
148,30 AMUNDI ACTIONS OR - P (C)
14/07/2016
150,24 AMUNDI ACTIONS OR - P (C)
13/07/2016
150,24 AMUNDI ACTIONS OR - P (C)
12/07/2016
147,91 AMUNDI ACTIONS OR - P (C)
11/07/2016
152,66 AMUNDI ACTIONS OR - P (C)
10/07/2016
151,22 AMUNDI ACTIONS OR - P (C)
09/07/2016
151,22 AMUNDI ACTIONS OR - P (C)
08/07/2016
151,22 AMUNDI ACTIONS OR - P (C)
07/07/2016
148,75 AMUNDI ACTIONS OR - P (C)
06/07/2016
152,13 AMUNDI ACTIONS OR - P (C)
05/07/2016
148,41 AMUNDI ACTIONS OR - P (C)
04/07/2016
138,73 AMUNDI ACTIONS OR - P (C)
03/07/2016
138,73 AMUNDI ACTIONS OR - P (C)
02/07/2016
138,73 AMUNDI ACTIONS OR - P (C)
01/07/2016
138,73 AMUNDI ACTIONS OR - P (C)
30/06/2016
138,73 AMUNDI ACTIONS OR - P (C)
29/06/2016
137,13 AMUNDI ACTIONS OR - P (C)
28/06/2016
134,29 AMUNDI ACTIONS OR - P (C)
27/06/2016
136,35 AMUNDI ACTIONS OR - P (C)
26/06/2016
133,97 AMUNDI ACTIONS OR - P (C)
25/06/2016
133,97 AMUNDI ACTIONS OR - P (C)
24/06/2016
133,97 AMUNDI ACTIONS OR - P (C)
23/06/2016
124,72 AMUNDI ACTIONS OR - P (C)
22/06/2016
125,55 AMUNDI ACTIONS OR - P (C)
21/06/2016
124,20 AMUNDI ACTIONS OR - P (C)
20/06/2016
126,31 AMUNDI ACTIONS OR - P (C)
19/06/2016
126,27 AMUNDI ACTIONS OR - P (C)
18/06/2016
126,27 AMUNDI ACTIONS OR - P (C)
17/06/2016
126,27 AMUNDI ACTIONS OR - P (C)
16/06/2016
126,49 AMUNDI ACTIONS OR - P (C)
15/06/2016
128,24 AMUNDI ACTIONS OR - P (C)
14/06/2016
125,27 AMUNDI ACTIONS OR - P (C)
13/06/2016
127,89 AMUNDI ACTIONS OR - P (C)
12/06/2016
128,49 AMUNDI ACTIONS OR - P (C)
11/06/2016
128,49 AMUNDI ACTIONS OR - P (C)
10/06/2016
128,49 AMUNDI ACTIONS OR - P (C)
09/06/2016
129,70 AMUNDI ACTIONS OR - P (C)
08/06/2016
127,25 AMUNDI ACTIONS OR - P (C)
07/06/2016
124,42 AMUNDI ACTIONS OR - P (C)
06/06/2016
125,26 AMUNDI ACTIONS OR - P (C)
05/06/2016
123,78 AMUNDI ACTIONS OR - P (C)
04/06/2016
123,78 AMUNDI ACTIONS OR - P (C)
03/06/2016
123,78 AMUNDI ACTIONS OR - P (C)
02/06/2016
115,27 AMUNDI ACTIONS OR - P (C)
01/06/2016
114,79 AMUNDI ACTIONS OR - P (C)
31/05/2016
114,59 AMUNDI ACTIONS OR - P (C)
30/05/2016
113,25 AMUNDI ACTIONS OR - P (C)
29/05/2016
113,25 AMUNDI ACTIONS OR - P (C)
28/05/2016
113,25 AMUNDI ACTIONS OR - P (C)
27/05/2016
113,25 AMUNDI ACTIONS OR - P (C)
26/05/2016
115,61 AMUNDI ACTIONS OR - P (C)
25/05/2016
115,25 AMUNDI ACTIONS OR - P (C)
24/05/2016
114,64 AMUNDI ACTIONS OR - P (C)
23/05/2016
119,70 AMUNDI ACTIONS OR - P (C)
22/05/2016
119,70 AMUNDI ACTIONS OR - P (C)
21/05/2016
119,70 AMUNDI ACTIONS OR - P (C)
20/05/2016
119,70 AMUNDI ACTIONS OR - P (C)
19/05/2016
119,18 AMUNDI ACTIONS OR - P (C)
18/05/2016
119,42 AMUNDI ACTIONS OR - P (C)
17/05/2016
126,18 AMUNDI ACTIONS OR - P (C)
16/05/2016
121,88 AMUNDI ACTIONS OR - P (C)
15/05/2016
121,88 AMUNDI ACTIONS OR - P (C)
14/05/2016
121,88 AMUNDI ACTIONS OR - P (C)
13/05/2016
121,88 AMUNDI ACTIONS OR - P (C)
12/05/2016
120,70 AMUNDI ACTIONS OR - P (C)
11/05/2016
121,38 AMUNDI ACTIONS OR - P (C)
10/05/2016
118,62 AMUNDI ACTIONS OR - P (C)
09/05/2016
116,26 AMUNDI ACTIONS OR - P (C)
08/05/2016
121,41 AMUNDI ACTIONS OR - P (C)
07/05/2016
121,41 AMUNDI ACTIONS OR - P (C)
06/05/2016
121,41 AMUNDI ACTIONS OR - P (C)
05/05/2016
114,05 AMUNDI ACTIONS OR - P (C)
04/05/2016
114,05 AMUNDI ACTIONS OR - P (C)
03/05/2016
119,42 AMUNDI ACTIONS OR - P (C)
02/05/2016
122,65 AMUNDI ACTIONS OR - P (C)
01/05/2016
124,61 AMUNDI ACTIONS OR - P (C)
30/04/2016
124,61 AMUNDI ACTIONS OR - P (C)
29/04/2016
124,61 AMUNDI ACTIONS OR - P (C)
28/04/2016
118,93 AMUNDI ACTIONS OR - P (C)
27/04/2016
114,14 AMUNDI ACTIONS OR - P (C)
26/04/2016
113,28 AMUNDI ACTIONS OR - P (C)
25/04/2016
112,23 AMUNDI ACTIONS OR - P (C)
24/04/2016
113,86 AMUNDI ACTIONS OR - P (C)
23/04/2016
113,86 AMUNDI ACTIONS OR - P (C)
22/04/2016
113,86 AMUNDI ACTIONS OR - P (C)
21/04/2016
115,22 AMUNDI ACTIONS OR - P (C)
20/04/2016
113,40 AMUNDI ACTIONS OR - P (C)
19/04/2016
113,99 AMUNDI ACTIONS OR - P (C)
18/04/2016
110,00 AMUNDI ACTIONS OR - P (C)
17/04/2016
110,09 AMUNDI ACTIONS OR - P (C)
16/04/2016
110,09 AMUNDI ACTIONS OR - P (C)
15/04/2016
110,09 AMUNDI ACTIONS OR - P (C)
14/04/2016
108,78 AMUNDI ACTIONS OR - P (C)
13/04/2016
111,60 AMUNDI ACTIONS OR - P (C)
12/04/2016
111,85 AMUNDI ACTIONS OR - P (C)
11/04/2016
110,61 AMUNDI ACTIONS OR - P (C)
10/04/2016
105,81 AMUNDI ACTIONS OR - P (C)
09/04/2016
105,81 AMUNDI ACTIONS OR - P (C)
08/04/2016
105,81 AMUNDI ACTIONS OR - P (C)
07/04/2016
102,69 AMUNDI ACTIONS OR - P (C)
06/04/2016
99,97 AMUNDI ACTIONS OR - P (C)
05/04/2016
99,80 AMUNDI ACTIONS OR - P (C)
04/04/2016
98,08 AMUNDI ACTIONS OR - P (C)
03/04/2016
99,62 AMUNDI ACTIONS OR - P (C)
02/04/2016
99,62 AMUNDI ACTIONS OR - P (C)
01/04/2016
99,62 AMUNDI ACTIONS OR - P (C)
31/03/2016
100,23 AMUNDI ACTIONS OR - P (C)
30/03/2016
101,23 AMUNDI ACTIONS OR - P (C)
29/03/2016
101,78 AMUNDI ACTIONS OR - P (C)
28/03/2016
98,77 AMUNDI ACTIONS OR - P (C)
27/03/2016
98,77 AMUNDI ACTIONS OR - P (C)
26/03/2016
98,77 AMUNDI ACTIONS OR - P (C)
25/03/2016
98,77 AMUNDI ACTIONS OR - P (C)
24/03/2016
98,77 AMUNDI ACTIONS OR - P (C)
23/03/2016
98,26 AMUNDI ACTIONS OR - P (C)
22/03/2016
103,68 AMUNDI ACTIONS OR - P (C)
21/03/2016
103,74 AMUNDI ACTIONS OR - P (C)
20/03/2016
104,30 AMUNDI ACTIONS OR - P (C)
19/03/2016
104,30 AMUNDI ACTIONS OR - P (C)
18/03/2016
104,30 AMUNDI ACTIONS OR - P (C)
17/03/2016
104,41 AMUNDI ACTIONS OR - P (C)
16/03/2016
103,80 AMUNDI ACTIONS OR - P (C)
15/03/2016
99,70 AMUNDI ACTIONS OR - P (C)
14/03/2016
98,75 AMUNDI ACTIONS OR - P (C)
13/03/2016
101,42 AMUNDI ACTIONS OR - P (C)
12/03/2016
101,42 AMUNDI ACTIONS OR - P (C)
11/03/2016
101,42 AMUNDI ACTIONS OR - P (C)
10/03/2016
102,73 AMUNDI ACTIONS OR - P (C)
09/03/2016
100,05 AMUNDI ACTIONS OR - P (C)
08/03/2016
99,70 AMUNDI ACTIONS OR - P (C)
07/03/2016
103,48 AMUNDI ACTIONS OR - P (C)
06/03/2016
100,71 AMUNDI ACTIONS OR - P (C)
05/03/2016
100,71 AMUNDI ACTIONS OR - P (C)
04/03/2016
100,71 AMUNDI ACTIONS OR - P (C)
03/03/2016
100,53 AMUNDI ACTIONS OR - P (C)
02/03/2016
97,40 AMUNDI ACTIONS OR - P (C)
01/03/2016
95,86 AMUNDI ACTIONS OR - P (C)
29/02/2016
98,86 AMUNDI ACTIONS OR - P (C)
28/02/2016
96,07 AMUNDI ACTIONS OR - P (C)
27/02/2016
96,07 AMUNDI ACTIONS OR - P (C)
26/02/2016
96,07 AMUNDI ACTIONS OR - P (C)
25/02/2016
97,82 AMUNDI ACTIONS OR - P (C)
24/02/2016
96,62 AMUNDI ACTIONS OR - P (C)
23/02/2016
95,89 AMUNDI ACTIONS OR - P (C)
22/02/2016
94,57 AMUNDI ACTIONS OR - P (C)
21/02/2016
93,91 AMUNDI ACTIONS OR - P (C)
20/02/2016
93,91 AMUNDI ACTIONS OR - P (C)
19/02/2016
93,91 AMUNDI ACTIONS OR - P (C)
18/02/2016
95,39 AMUNDI ACTIONS OR - P (C)
17/02/2016
90,70 AMUNDI ACTIONS OR - P (C)
16/02/2016
88,90 AMUNDI ACTIONS OR - P (C)
15/02/2016
92,85 AMUNDI ACTIONS OR - P (C)
14/02/2016
92,85 AMUNDI ACTIONS OR - P (C)
13/02/2016
92,85 AMUNDI ACTIONS OR - P (C)
12/02/2016
92,85 AMUNDI ACTIONS OR - P (C)
11/02/2016
90,09 AMUNDI ACTIONS OR - P (C)
10/02/2016
86,13 AMUNDI ACTIONS OR - P (C)
09/02/2016
85,67 AMUNDI ACTIONS OR - P (C)
08/02/2016
89,10 AMUNDI ACTIONS OR - P (C)
07/02/2016
85,97 AMUNDI ACTIONS OR - P (C)
06/02/2016
85,97 AMUNDI ACTIONS OR - P (C)
05/02/2016
85,97 AMUNDI ACTIONS OR - P (C)
04/02/2016
83,63 AMUNDI ACTIONS OR - P (C)
03/02/2016
80,11 AMUNDI ACTIONS OR - P (C)
02/02/2016
76,76 AMUNDI ACTIONS OR - P (C)
01/02/2016
78,33 AMUNDI ACTIONS OR - P (C)
31/01/2016
76,53 AMUNDI ACTIONS OR - P (C)
30/01/2016
76,53 AMUNDI ACTIONS OR - P (C)
29/01/2016
76,53 AMUNDI ACTIONS OR - P (C)
28/01/2016
73,72 AMUNDI ACTIONS OR - P (C)
27/01/2016
75,20 AMUNDI ACTIONS OR - P (C)
26/01/2016
73,97 AMUNDI ACTIONS OR - P (C)
25/01/2016
70,39 AMUNDI ACTIONS OR - P (C)
24/01/2016
69,29 AMUNDI ACTIONS OR - P (C)
23/01/2016
69,29 AMUNDI ACTIONS OR - P (C)
22/01/2016
69,29 AMUNDI ACTIONS OR - P (C)
21/01/2016
68,03 AMUNDI ACTIONS OR - P (C)
20/01/2016
67,00 AMUNDI ACTIONS OR - P (C)
19/01/2016
66,90 AMUNDI ACTIONS OR - P (C)
18/01/2016
70,15 AMUNDI ACTIONS OR - P (C)
17/01/2016
70,15 AMUNDI ACTIONS OR - P (C)
16/01/2016
70,15 AMUNDI ACTIONS OR - P (C)
15/01/2016
70,15 AMUNDI ACTIONS OR - P (C)
14/01/2016
71,41 AMUNDI ACTIONS OR - P (C)
13/01/2016
73,91 AMUNDI ACTIONS OR - P (C)
12/01/2016
73,70 AMUNDI ACTIONS OR - P (C)
11/01/2016
76,03 AMUNDI ACTIONS OR - P (C)
10/01/2016
78,68 AMUNDI ACTIONS OR - P (C)
09/01/2016
78,68 AMUNDI ACTIONS OR - P (C)
08/01/2016
78,68 AMUNDI ACTIONS OR - P (C)
07/01/2016
81,19 AMUNDI ACTIONS OR - P (C)
06/01/2016
78,67 AMUNDI ACTIONS OR - P (C)
05/01/2016
77,55 AMUNDI ACTIONS OR - P (C)
04/01/2016
77,21 AMUNDI ACTIONS OR - P (C)
03/01/2016
74,92 AMUNDI ACTIONS OR - P (C)
02/01/2016
74,92 AMUNDI ACTIONS OR - P (C)
01/01/2016
74,92 AMUNDI ACTIONS OR - P (C)
31/12/2015
74,92 AMUNDI ACTIONS OR - P (C)
30/12/2015
74,63 AMUNDI ACTIONS OR - P (C)
29/12/2015
75,73 AMUNDI ACTIONS OR - P (C)
28/12/2015
77,62 AMUNDI ACTIONS OR - P (C)
27/12/2015
77,62 AMUNDI ACTIONS OR - P (C)
26/12/2015
77,62 AMUNDI ACTIONS OR - P (C)
25/12/2015
77,62 AMUNDI ACTIONS OR - P (C)
24/12/2015
77,62 AMUNDI ACTIONS OR - P (C)
23/12/2015
76,68 AMUNDI ACTIONS OR - P (C)
22/12/2015
74,72 AMUNDI ACTIONS OR - P (C)
21/12/2015
74,95 AMUNDI ACTIONS OR - P (C)
20/12/2015
74,56 AMUNDI ACTIONS OR - P (C)
19/12/2015
74,56 AMUNDI ACTIONS OR - P (C)
18/12/2015
74,56 AMUNDI ACTIONS OR - P (C)
17/12/2015
72,59 AMUNDI ACTIONS OR - P (C)
16/12/2015
75,65 AMUNDI ACTIONS OR - P (C)
15/12/2015
73,48 AMUNDI ACTIONS OR - P (C)
14/12/2015
72,73 AMUNDI ACTIONS OR - P (C)
13/12/2015
76,96 AMUNDI ACTIONS OR - P (C)
12/12/2015
76,96 AMUNDI ACTIONS OR - P (C)
11/12/2015
76,96 AMUNDI ACTIONS OR - P (C)
10/12/2015
76,52 AMUNDI ACTIONS OR - P (C)
09/12/2015
76,33 AMUNDI ACTIONS OR - P (C)
08/12/2015
76,40 AMUNDI ACTIONS OR - P (C)
07/12/2015
77,44 AMUNDI ACTIONS OR - P (C)
06/12/2015
80,64 AMUNDI ACTIONS OR - P (C)
05/12/2015
80,64 AMUNDI ACTIONS OR - P (C)
04/12/2015
80,64 AMUNDI ACTIONS OR - P (C)
03/12/2015
76,85 AMUNDI ACTIONS OR - P (C)
02/12/2015
78,08 AMUNDI ACTIONS OR - P (C)
01/12/2015
78,75 AMUNDI ACTIONS OR - P (C)
30/11/2015
77,56 AMUNDI ACTIONS OR - P (C)
29/11/2015
75,74 AMUNDI ACTIONS OR - P (C)
28/11/2015
75,74 AMUNDI ACTIONS OR - P (C)
27/11/2015
75,74 AMUNDI ACTIONS OR - P (C)
26/11/2015
76,71 AMUNDI ACTIONS OR - P (C)
25/11/2015
76,71 AMUNDI ACTIONS OR - P (C)
24/11/2015
76,54 AMUNDI ACTIONS OR - P (C)
23/11/2015
74,90 AMUNDI ACTIONS OR - P (C)
22/11/2015
75,08 AMUNDI ACTIONS OR - P (C)
21/11/2015
75,08 AMUNDI ACTIONS OR - P (C)
20/11/2015
75,08 AMUNDI ACTIONS OR - P (C)
19/11/2015
77,33 AMUNDI ACTIONS OR - P (C)
18/11/2015
75,77 AMUNDI ACTIONS OR - P (C)
17/11/2015
73,59 AMUNDI ACTIONS OR - P (C)
16/11/2015
75,69 AMUNDI ACTIONS OR - P (C)
15/11/2015
75,13 AMUNDI ACTIONS OR - P (C)
14/11/2015
75,13 AMUNDI ACTIONS OR - P (C)
13/11/2015
75,13 AMUNDI ACTIONS OR - P (C)
12/11/2015
74,29 AMUNDI ACTIONS OR - P (C)
11/11/2015
75,18 AMUNDI ACTIONS OR - P (C)
10/11/2015
75,18 AMUNDI ACTIONS OR - P (C)
09/11/2015
76,03 AMUNDI ACTIONS OR - P (C)
08/11/2015
74,31 AMUNDI ACTIONS OR - P (C)
07/11/2015
74,31 AMUNDI ACTIONS OR - P (C)
06/11/2015
74,31 AMUNDI ACTIONS OR - P (C)
05/11/2015
76,61 AMUNDI ACTIONS OR - P (C)
04/11/2015
79,69 AMUNDI ACTIONS OR - P (C)
03/11/2015
80,23 AMUNDI ACTIONS OR - P (C)
02/11/2015
80,14 AMUNDI ACTIONS OR - P (C)
01/11/2015
79,95 AMUNDI ACTIONS OR - P (C)
31/10/2015
79,95 AMUNDI ACTIONS OR - P (C)
30/10/2015
79,95 AMUNDI ACTIONS OR - P (C)
29/10/2015
81,15 AMUNDI ACTIONS OR - P (C)
28/10/2015
84,11 AMUNDI ACTIONS OR - P (C)
27/10/2015
84,58 AMUNDI ACTIONS OR - P (C)
26/10/2015
84,45 AMUNDI ACTIONS OR - P (C)
25/10/2015
87,29 AMUNDI ACTIONS OR - P (C)
24/10/2015
87,29 AMUNDI ACTIONS OR - P (C)
23/10/2015
87,29 AMUNDI ACTIONS OR - P (C)
22/10/2015
84,50 AMUNDI ACTIONS OR - P (C)
21/10/2015
81,88 AMUNDI ACTIONS OR - P (C)
20/10/2015
84,34 AMUNDI ACTIONS OR - P (C)
19/10/2015
81,76 AMUNDI ACTIONS OR - P (C)
18/10/2015
84,34 AMUNDI ACTIONS OR - P (C)
17/10/2015
84,34 AMUNDI ACTIONS OR - P (C)
16/10/2015
84,34 AMUNDI ACTIONS OR - P (C)
15/10/2015
86,19 AMUNDI ACTIONS OR - P (C)
14/10/2015
85,49 AMUNDI ACTIONS OR - P (C)
13/10/2015
81,56 AMUNDI ACTIONS OR - P (C)
12/10/2015
83,43 AMUNDI ACTIONS OR - P (C)
11/10/2015
83,43 AMUNDI ACTIONS OR - P (C)
10/10/2015
83,43 AMUNDI ACTIONS OR - P (C)
09/10/2015
83,43 AMUNDI ACTIONS OR - P (C)
08/10/2015
80,77 AMUNDI ACTIONS OR - P (C)
07/10/2015
81,64 AMUNDI ACTIONS OR - P (C)
06/10/2015
81,02 AMUNDI ACTIONS OR - P (C)
05/10/2015
78,80 AMUNDI ACTIONS OR - P (C)
04/10/2015
75,35 AMUNDI ACTIONS OR - P (C)
03/10/2015
75,35 AMUNDI ACTIONS OR - P (C)
02/10/2015
75,35 AMUNDI ACTIONS OR - P (C)
01/10/2015
71,03 AMUNDI ACTIONS OR - P (C)
30/09/2015
72,12 AMUNDI ACTIONS OR - P (C)
29/09/2015
70,61 AMUNDI ACTIONS OR - P (C)
28/09/2015
70,89 AMUNDI ACTIONS OR - P (C)
27/09/2015
74,08 AMUNDI ACTIONS OR - P (C)
26/09/2015
74,08 AMUNDI ACTIONS OR - P (C)
25/09/2015
74,08 AMUNDI ACTIONS OR - P (C)
24/09/2015
73,96 AMUNDI ACTIONS OR - P (C)
23/09/2015
70,73 AMUNDI ACTIONS OR - P (C)
22/09/2015
70,95 AMUNDI ACTIONS OR - P (C)
21/09/2015
73,63 AMUNDI ACTIONS OR - P (C)
20/09/2015
74,64 AMUNDI ACTIONS OR - P (C)
19/09/2015
74,64 AMUNDI ACTIONS OR - P (C)
18/09/2015
74,64 AMUNDI ACTIONS OR - P (C)
17/09/2015
73,80 AMUNDI ACTIONS OR - P (C)
16/09/2015
72,27 AMUNDI ACTIONS OR - P (C)
15/09/2015
68,57 AMUNDI ACTIONS OR - P (C)
14/09/2015
68,61 AMUNDI ACTIONS OR - P (C)
13/09/2015
69,01 AMUNDI ACTIONS OR - P (C)
12/09/2015
69,01 AMUNDI ACTIONS OR - P (C)
11/09/2015
69,01 AMUNDI ACTIONS OR - P (C)
10/09/2015
69,24 AMUNDI ACTIONS OR - P (C)
09/09/2015
70,10 AMUNDI ACTIONS OR - P (C)
08/09/2015
71,42 AMUNDI ACTIONS OR - P (C)
07/09/2015
71,15 AMUNDI ACTIONS OR - P (C)
06/09/2015
71,15 AMUNDI ACTIONS OR - P (C)
05/09/2015
71,15 AMUNDI ACTIONS OR - P (C)
04/09/2015
71,15 AMUNDI ACTIONS OR - P (C)
03/09/2015
71,97 AMUNDI ACTIONS OR - P (C)
02/09/2015
71,71 AMUNDI ACTIONS OR - P (C)
01/09/2015
72,72 AMUNDI ACTIONS OR - P (C)
31/08/2015
73,59 AMUNDI ACTIONS OR - P (C)
30/08/2015
74,87 AMUNDI ACTIONS OR - P (C)
29/08/2015
74,87 AMUNDI ACTIONS OR - P (C)
28/08/2015
74,87 AMUNDI ACTIONS OR - P (C)
27/08/2015
72,31 AMUNDI ACTIONS OR - P (C)
26/08/2015
68,47 AMUNDI ACTIONS OR - P (C)
25/08/2015
71,88 AMUNDI ACTIONS OR - P (C)
24/08/2015
73,32 AMUNDI ACTIONS OR - P (C)
23/08/2015
79,94 AMUNDI ACTIONS OR - P (C)
22/08/2015
79,94 AMUNDI ACTIONS OR - P (C)
21/08/2015
79,94 AMUNDI ACTIONS OR - P (C)
20/08/2015
82,81 AMUNDI ACTIONS OR - P (C)
19/08/2015
80,76 AMUNDI ACTIONS OR - P (C)
18/08/2015
78,96 AMUNDI ACTIONS OR - P (C)
17/08/2015
79,55 AMUNDI ACTIONS OR - P (C)
16/08/2015
77,03 AMUNDI ACTIONS OR - P (C)
15/08/2015
77,03 AMUNDI ACTIONS OR - P (C)
14/08/2015
77,03 AMUNDI ACTIONS OR - P (C)
13/08/2015
77,76 AMUNDI ACTIONS OR - P (C)
12/08/2015
80,87 AMUNDI ACTIONS OR - P (C)
11/08/2015
77,12 AMUNDI ACTIONS OR - P (C)
10/08/2015
76,01 AMUNDI ACTIONS OR - P (C)
09/08/2015
72,78 AMUNDI ACTIONS OR - P (C)
08/08/2015
72,78 AMUNDI ACTIONS OR - P (C)
07/08/2015
72,78 AMUNDI ACTIONS OR - P (C)
06/08/2015
72,32 AMUNDI ACTIONS OR - P (C)
05/08/2015
71,35 AMUNDI ACTIONS OR - P (C)
04/08/2015
71,89 AMUNDI ACTIONS OR - P (C)
03/08/2015
73,54 AMUNDI ACTIONS OR - P (C)
02/08/2015
73,54 AMUNDI ACTIONS OR - P (C)
01/08/2015
73,54 AMUNDI ACTIONS OR - P (C)
31/07/2015
73,54 AMUNDI ACTIONS OR - P (C)
30/07/2015
72,22 AMUNDI ACTIONS OR - P (C)
29/07/2015
73,51 AMUNDI ACTIONS OR - P (C)
28/07/2015
71,85 AMUNDI ACTIONS OR - P (C)
27/07/2015
70,70 AMUNDI ACTIONS OR - P (C)
26/07/2015
73,54 AMUNDI ACTIONS OR - P (C)
25/07/2015
73,54 AMUNDI ACTIONS OR - P (C)
24/07/2015
73,54 AMUNDI ACTIONS OR - P (C)
23/07/2015
71,83 AMUNDI ACTIONS OR - P (C)
22/07/2015
74,99 AMUNDI ACTIONS OR - P (C)
21/07/2015
75,14 AMUNDI ACTIONS OR - P (C)
20/07/2015
73,71 AMUNDI ACTIONS OR - P (C)
19/07/2015
81,78 AMUNDI ACTIONS OR - P (C)
18/07/2015
81,78 AMUNDI ACTIONS OR - P (C)
17/07/2015
81,78 AMUNDI ACTIONS OR - P (C)
16/07/2015
86,05 AMUNDI ACTIONS OR - P (C)
15/07/2015
86,28 AMUNDI ACTIONS OR - P (C)
14/07/2015
87,75 AMUNDI ACTIONS OR - P (C)
13/07/2015
87,75 AMUNDI ACTIONS OR - P (C)
12/07/2015
86,63 AMUNDI ACTIONS OR - P (C)
11/07/2015
86,63 AMUNDI ACTIONS OR - P (C)
10/07/2015
86,63 AMUNDI ACTIONS OR - P (C)
09/07/2015
88,52 AMUNDI ACTIONS OR - P (C)
08/07/2015
88,82 AMUNDI ACTIONS OR - P (C)
07/07/2015
89,37 AMUNDI ACTIONS OR - P (C)
06/07/2015
93,18 AMUNDI ACTIONS OR - P (C)
05/07/2015
91,04 AMUNDI ACTIONS OR - P (C)
04/07/2015
91,04 AMUNDI ACTIONS OR - P (C)
03/07/2015
91,04 AMUNDI ACTIONS OR - P (C)
02/07/2015
91,04 AMUNDI ACTIONS OR - P (C)
01/07/2015
91,35 AMUNDI ACTIONS OR - P (C)
30/06/2015
91,35 AMUNDI ACTIONS OR - P (C)
29/06/2015
92,39 AMUNDI ACTIONS OR - P (C)
28/06/2015
93,04 AMUNDI ACTIONS OR - P (C)
27/06/2015
93,04 AMUNDI ACTIONS OR - P (C)
26/06/2015
93,04 AMUNDI ACTIONS OR - P (C)
25/06/2015
93,52 AMUNDI ACTIONS OR - P (C)
24/06/2015
94,68 AMUNDI ACTIONS OR - P (C)
23/06/2015
94,68 AMUNDI ACTIONS OR - P (C)
22/06/2015
93,35 AMUNDI ACTIONS OR - P (C)
21/06/2015
95,04 AMUNDI ACTIONS OR - P (C)
20/06/2015
95,04 AMUNDI ACTIONS OR - P (C)
19/06/2015
95,04 AMUNDI ACTIONS OR - P (C)
18/06/2015
96,87 AMUNDI ACTIONS OR - P (C)
17/06/2015
96,06 AMUNDI ACTIONS OR - P (C)
16/06/2015
94,47 AMUNDI ACTIONS OR - P (C)
15/06/2015
95,58 AMUNDI ACTIONS OR - P (C)
14/06/2015
95,50 AMUNDI ACTIONS OR - P (C)
13/06/2015
95,50 AMUNDI ACTIONS OR - P (C)
12/06/2015
95,50 AMUNDI ACTIONS OR - P (C)
11/06/2015
96,32 AMUNDI ACTIONS OR - P (C)
10/06/2015
97,31 AMUNDI ACTIONS OR - P (C)
09/06/2015
96,71 AMUNDI ACTIONS OR - P (C)
08/06/2015
97,68 AMUNDI ACTIONS OR - P (C)
07/06/2015
97,58 AMUNDI ACTIONS OR - P (C)
06/06/2015
97,58 AMUNDI ACTIONS OR - P (C)
05/06/2015
97,58 AMUNDI ACTIONS OR - P (C)
04/06/2015
97,91 AMUNDI ACTIONS OR - P (C)
03/06/2015
99,42 AMUNDI ACTIONS OR - P (C)
02/06/2015
101,91 AMUNDI ACTIONS OR - P (C)
01/06/2015
102,63 AMUNDI ACTIONS OR - P (C)
31/05/2015
102,12 AMUNDI ACTIONS OR - P (C)
30/05/2015
102,12 AMUNDI ACTIONS OR - P (C)
29/05/2015
102,12 AMUNDI ACTIONS OR - P (C)
28/05/2015
102,07 AMUNDI ACTIONS OR - P (C)
27/05/2015
101,71 AMUNDI ACTIONS OR - P (C)
26/05/2015
101,20 AMUNDI ACTIONS OR - P (C)
25/05/2015
103,84 AMUNDI ACTIONS OR - P (C)
24/05/2015
103,84 AMUNDI ACTIONS OR - P (C)
23/05/2015
103,84 AMUNDI ACTIONS OR - P (C)
22/05/2015
103,84 AMUNDI ACTIONS OR - P (C)
21/05/2015
103,37 AMUNDI ACTIONS OR - P (C)
20/05/2015
103,93 AMUNDI ACTIONS OR - P (C)
19/05/2015
103,10 AMUNDI ACTIONS OR - P (C)
18/05/2015
103,79 AMUNDI ACTIONS OR - P (C)
17/05/2015
103,79 AMUNDI ACTIONS OR - P (C)
16/05/2015
103,79 AMUNDI ACTIONS OR - P (C)
15/05/2015
103,79 AMUNDI ACTIONS OR - P (C)
14/05/2015
104,78 AMUNDI ACTIONS OR - P (C)
13/05/2015
104,78 AMUNDI ACTIONS OR - P (C)
12/05/2015
103,46 AMUNDI ACTIONS OR - P (C)
11/05/2015
102,67 AMUNDI ACTIONS OR - P (C)
10/05/2015
100,00 AMUNDI ACTIONS OR - P (C)
09/05/2015
100,00 AMUNDI ACTIONS OR - P (C)
08/05/2015
100,00 AMUNDI ACTIONS OR - P (C)
07/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ACTIONS OR - P (C) 27,0014,2336,530,40
Act. Sect. Or 44,8122,8834,130,68
MSCI World/Metals and Mining 12,066,5433,140,21
Performances annuelles
 2016
AMUNDI ACTIONS OR - P (C) 47,64
Act. Sect. Or 61,25
MSCI World/Metals and Mining 61,42

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus