Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GLOBAL PROPERTY SECURITIES B H GBP - GB00B8PKMC66

Performance en base 100 du 13/05/2015 au 27/02/2017
 
FSI GLOBAL PROPERTY SECURITIES B H GBP
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
Act. Sect. Immobilier
27/02/2017
105,15 Act. Sect. Immobilier
26/02/2017
105,16 Act. Sect. Immobilier
25/02/2017
105,16 Act. Sect. Immobilier
24/02/2017
105,16 Act. Sect. Immobilier
23/02/2017
105,28 Act. Sect. Immobilier
22/02/2017
105,28 Act. Sect. Immobilier
21/02/2017
105,06 Act. Sect. Immobilier
20/02/2017
104,52 Act. Sect. Immobilier
19/02/2017
104,32 Act. Sect. Immobilier
18/02/2017
104,32 Act. Sect. Immobilier
17/02/2017
104,32 Act. Sect. Immobilier
16/02/2017
104,17 Act. Sect. Immobilier
15/02/2017
104,46 Act. Sect. Immobilier
14/02/2017
104,01 Act. Sect. Immobilier
13/02/2017
103,69 Act. Sect. Immobilier
12/02/2017
103,66 Act. Sect. Immobilier
11/02/2017
103,66 Act. Sect. Immobilier
10/02/2017
103,66 Act. Sect. Immobilier
09/02/2017
103,33 Act. Sect. Immobilier
08/02/2017
103,07 Act. Sect. Immobilier
07/02/2017
102,11 Act. Sect. Immobilier
06/02/2017
101,25 Act. Sect. Immobilier
05/02/2017
101,40 Act. Sect. Immobilier
04/02/2017
101,40 Act. Sect. Immobilier
03/02/2017
101,40 Act. Sect. Immobilier
02/02/2017
100,71 Act. Sect. Immobilier
01/02/2017
101,00 Act. Sect. Immobilier
31/01/2017
100,74 Act. Sect. Immobilier
30/01/2017
100,77 Act. Sect. Immobilier
29/01/2017
101,06 Act. Sect. Immobilier
28/01/2017
101,06 Act. Sect. Immobilier
27/01/2017
101,06 Act. Sect. Immobilier
26/01/2017
101,33 Act. Sect. Immobilier
25/01/2017
100,93 Act. Sect. Immobilier
24/01/2017
101,08 Act. Sect. Immobilier
23/01/2017
101,22 Act. Sect. Immobilier
22/01/2017
101,00 Act. Sect. Immobilier
21/01/2017
101,01 Act. Sect. Immobilier
20/01/2017
101,01 Act. Sect. Immobilier
19/01/2017
101,18 Act. Sect. Immobilier
18/01/2017
102,04 Act. Sect. Immobilier
17/01/2017
101,84 Act. Sect. Immobilier
16/01/2017
102,08 Act. Sect. Immobilier
15/01/2017
102,20 Act. Sect. Immobilier
14/01/2017
102,20 Act. Sect. Immobilier
13/01/2017
102,20 Act. Sect. Immobilier
12/01/2017
102,22 Act. Sect. Immobilier
11/01/2017
103,10 Act. Sect. Immobilier
10/01/2017
103,12 Act. Sect. Immobilier
09/01/2017
103,49 Act. Sect. Immobilier
08/01/2017
104,02 Act. Sect. Immobilier
07/01/2017
104,02 Act. Sect. Immobilier
06/01/2017
104,02 Act. Sect. Immobilier
05/01/2017
103,80 Act. Sect. Immobilier
04/01/2017
103,59 Act. Sect. Immobilier
03/01/2017
103,25 Act. Sect. Immobilier
02/01/2017
103,18 Act. Sect. Immobilier
01/01/2017
102,73 Act. Sect. Immobilier
31/12/2016
102,73 Act. Sect. Immobilier
30/12/2016
102,73 Act. Sect. Immobilier
29/12/2016
102,19 Act. Sect. Immobilier
28/12/2016
101,84 Act. Sect. Immobilier
27/12/2016
102,12 Act. Sect. Immobilier
26/12/2016
101,95 Act. Sect. Immobilier
25/12/2016
101,94 Act. Sect. Immobilier
24/12/2016
101,94 Act. Sect. Immobilier
23/12/2016
101,94 Act. Sect. Immobilier
22/12/2016
101,61 Act. Sect. Immobilier
21/12/2016
102,07 Act. Sect. Immobilier
20/12/2016
102,13 Act. Sect. Immobilier
19/12/2016
101,75 Act. Sect. Immobilier
18/12/2016
100,97 Act. Sect. Immobilier
17/12/2016
100,97 Act. Sect. Immobilier
16/12/2016
100,97 Act. Sect. Immobilier
15/12/2016
100,33 Act. Sect. Immobilier
14/12/2016
100,68 Act. Sect. Immobilier
13/12/2016
101,39 Act. Sect. Immobilier
12/12/2016
100,72 Act. Sect. Immobilier
11/12/2016
101,45 Act. Sect. Immobilier
10/12/2016
101,45 Act. Sect. Immobilier
09/12/2016
101,45 Act. Sect. Immobilier
08/12/2016
99,86 Act. Sect. Immobilier
07/12/2016
99,33 Act. Sect. Immobilier
06/12/2016
98,38 Act. Sect. Immobilier
05/12/2016
97,82 Act. Sect. Immobilier
04/12/2016
98,19 Act. Sect. Immobilier
03/12/2016
98,18 Act. Sect. Immobilier
02/12/2016
98,18 Act. Sect. Immobilier
01/12/2016
98,13 Act. Sect. Immobilier
30/11/2016
99,37 Act. Sect. Immobilier
29/11/2016
99,73 Act. Sect. Immobilier
28/11/2016
99,42 Act. Sect. Immobilier
27/11/2016
99,00 Act. Sect. Immobilier
26/11/2016
99,00 Act. Sect. Immobilier
25/11/2016
99,00 Act. Sect. Immobilier
24/11/2016
98,76 Act. Sect. Immobilier
23/11/2016
98,68 Act. Sect. Immobilier
22/11/2016
98,42 Act. Sect. Immobilier
21/11/2016
97,75 Act. Sect. Immobilier
20/11/2016
97,89 Act. Sect. Immobilier
19/11/2016
97,89 Act. Sect. Immobilier
18/11/2016
97,89 Act. Sect. Immobilier
17/11/2016
97,81 Act. Sect. Immobilier
16/11/2016
97,34 Act. Sect. Immobilier
15/11/2016
97,72 Act. Sect. Immobilier
14/11/2016
96,92 Act. Sect. Immobilier
13/11/2016
96,82 Act. Sect. Immobilier
12/11/2016
96,83 Act. Sect. Immobilier
11/11/2016
96,83 Act. Sect. Immobilier
10/11/2016
96,84 Act. Sect. Immobilier
09/11/2016
98,17 Act. Sect. Immobilier
08/11/2016
98,94 Act. Sect. Immobilier
07/11/2016
98,61 Act. Sect. Immobilier
06/11/2016
97,73 Act. Sect. Immobilier
05/11/2016
97,74 Act. Sect. Immobilier
04/11/2016
97,74 Act. Sect. Immobilier
03/11/2016
98,37 Act. Sect. Immobilier
02/11/2016
98,36 Act. Sect. Immobilier
01/11/2016
99,77 Act. Sect. Immobilier
31/10/2016
100,16 Act. Sect. Immobilier
30/10/2016
99,87 Act. Sect. Immobilier
29/10/2016
99,88 Act. Sect. Immobilier
28/10/2016
99,88 Act. Sect. Immobilier
27/10/2016
100,20 Act. Sect. Immobilier
26/10/2016
101,59 Act. Sect. Immobilier
25/10/2016
102,98 Act. Sect. Immobilier
24/10/2016
102,92 Act. Sect. Immobilier
23/10/2016
102,55 Act. Sect. Immobilier
22/10/2016
102,55 Act. Sect. Immobilier
21/10/2016
102,55 Act. Sect. Immobilier
20/10/2016
102,39 Act. Sect. Immobilier
19/10/2016
101,86 Act. Sect. Immobilier
18/10/2016
101,63 Act. Sect. Immobilier
17/10/2016
100,52 Act. Sect. Immobilier
16/10/2016
100,95 Act. Sect. Immobilier
15/10/2016
100,95 Act. Sect. Immobilier
14/10/2016
100,95 Act. Sect. Immobilier
13/10/2016
100,49 Act. Sect. Immobilier
12/10/2016
99,84 Act. Sect. Immobilier
11/10/2016
99,96 Act. Sect. Immobilier
10/10/2016
100,28 Act. Sect. Immobilier
09/10/2016
100,07 Act. Sect. Immobilier
08/10/2016
100,07 Act. Sect. Immobilier
07/10/2016
100,07 Act. Sect. Immobilier
06/10/2016
100,58 Act. Sect. Immobilier
05/10/2016
101,52 Act. Sect. Immobilier
04/10/2016
103,58 Act. Sect. Immobilier
03/10/2016
104,31 Act. Sect. Immobilier
02/10/2016
104,94 Act. Sect. Immobilier
01/10/2016
104,94 Act. Sect. Immobilier
30/09/2016
104,94 Act. Sect. Immobilier
29/09/2016
104,91 Act. Sect. Immobilier
28/09/2016
105,61 Act. Sect. Immobilier
27/09/2016
105,53 Act. Sect. Immobilier
26/09/2016
105,15 Act. Sect. Immobilier
25/09/2016
105,60 Act. Sect. Immobilier
24/09/2016
105,61 Act. Sect. Immobilier
23/09/2016
105,61 Act. Sect. Immobilier
22/09/2016
105,54 Act. Sect. Immobilier
21/09/2016
104,28 Act. Sect. Immobilier
20/09/2016
104,14 Act. Sect. Immobilier
19/09/2016
103,86 Act. Sect. Immobilier
18/09/2016
103,16 Act. Sect. Immobilier
17/09/2016
103,16 Act. Sect. Immobilier
16/09/2016
103,16 Act. Sect. Immobilier
15/09/2016
103,01 Act. Sect. Immobilier
14/09/2016
103,12 Act. Sect. Immobilier
13/09/2016
103,37 Act. Sect. Immobilier
12/09/2016
104,32 Act. Sect. Immobilier
11/09/2016
104,93 Act. Sect. Immobilier
10/09/2016
104,94 Act. Sect. Immobilier
09/09/2016
104,94 Act. Sect. Immobilier
08/09/2016
107,18 Act. Sect. Immobilier
07/09/2016
107,79 Act. Sect. Immobilier
06/09/2016
107,70 Act. Sect. Immobilier
05/09/2016
107,34 Act. Sect. Immobilier
04/09/2016
107,10 Act. Sect. Immobilier
03/09/2016
107,10 Act. Sect. Immobilier
02/09/2016
107,10 Act. Sect. Immobilier
01/09/2016
106,57 Act. Sect. Immobilier
31/08/2016
106,46 Act. Sect. Immobilier
30/08/2016
106,29 Act. Sect. Immobilier
29/08/2016
106,23 Act. Sect. Immobilier
28/08/2016
105,78 Act. Sect. Immobilier
27/08/2016
105,78 Act. Sect. Immobilier
26/08/2016
105,78 Act. Sect. Immobilier
25/08/2016
106,06 Act. Sect. Immobilier
24/08/2016
106,27 Act. Sect. Immobilier
23/08/2016
106,26 Act. Sect. Immobilier
22/08/2016
105,68 Act. Sect. Immobilier
21/08/2016
105,52 Act. Sect. Immobilier
20/08/2016
105,52 Act. Sect. Immobilier
19/08/2016
105,52 Act. Sect. Immobilier
18/08/2016
105,95 Act. Sect. Immobilier
17/08/2016
105,59 Act. Sect. Immobilier
16/08/2016
106,12 Act. Sect. Immobilier
15/08/2016
107,34 Act. Sect. Immobilier
14/08/2016
107,37 Act. Sect. Immobilier
13/08/2016
107,37 Act. Sect. Immobilier
12/08/2016
107,37 Act. Sect. Immobilier
11/08/2016
107,01 Act. Sect. Immobilier
10/08/2016
107,18 Act. Sect. Immobilier
09/08/2016
107,43 Act. Sect. Immobilier
08/08/2016
107,11 Act. Sect. Immobilier
07/08/2016
106,89 Act. Sect. Immobilier
06/08/2016
106,89 Act. Sect. Immobilier
05/08/2016
106,89 Act. Sect. Immobilier
04/08/2016
106,31 Act. Sect. Immobilier
03/08/2016
105,60 Act. Sect. Immobilier
02/08/2016
106,51 Act. Sect. Immobilier
01/08/2016
107,39 Act. Sect. Immobilier
31/07/2016
107,32 Act. Sect. Immobilier
30/07/2016
107,32 Act. Sect. Immobilier
29/07/2016
107,32 Act. Sect. Immobilier
28/07/2016
106,71 Act. Sect. Immobilier
27/07/2016
106,73 Act. Sect. Immobilier
26/07/2016
106,85 Act. Sect. Immobilier
25/07/2016
106,71 Act. Sect. Immobilier
24/07/2016
106,10 Act. Sect. Immobilier
23/07/2016
106,10 Act. Sect. Immobilier
22/07/2016
106,10 Act. Sect. Immobilier
21/07/2016
105,70 Act. Sect. Immobilier
20/07/2016
105,73 Act. Sect. Immobilier
19/07/2016
104,87 Act. Sect. Immobilier
18/07/2016
104,50 Act. Sect. Immobilier
17/07/2016
104,02 Act. Sect. Immobilier
16/07/2016
104,02 Act. Sect. Immobilier
15/07/2016
104,02 Act. Sect. Immobilier
14/07/2016
104,08 Act. Sect. Immobilier
13/07/2016
104,17 Act. Sect. Immobilier
12/07/2016
103,84 Act. Sect. Immobilier
11/07/2016
103,74 Act. Sect. Immobilier
10/07/2016
102,12 Act. Sect. Immobilier
09/07/2016
102,12 Act. Sect. Immobilier
08/07/2016
102,12 Act. Sect. Immobilier
07/07/2016
100,82 Act. Sect. Immobilier
06/07/2016
100,71 Act. Sect. Immobilier
05/07/2016
101,52 Act. Sect. Immobilier
04/07/2016
102,54 Act. Sect. Immobilier
03/07/2016
102,86 Act. Sect. Immobilier
02/07/2016
102,85 Act. Sect. Immobilier
01/07/2016
102,85 Act. Sect. Immobilier
30/06/2016
102,35 Act. Sect. Immobilier
29/06/2016
101,73 Act. Sect. Immobilier
28/06/2016
99,93 Act. Sect. Immobilier
27/06/2016
98,38 Act. Sect. Immobilier
26/06/2016
99,79 Act. Sect. Immobilier
25/06/2016
99,83 Act. Sect. Immobilier
24/06/2016
99,83 Act. Sect. Immobilier
23/06/2016
102,98 Act. Sect. Immobilier
22/06/2016
102,71 Act. Sect. Immobilier
21/06/2016
102,53 Act. Sect. Immobilier
20/06/2016
101,78 Act. Sect. Immobilier
19/06/2016
99,96 Act. Sect. Immobilier
18/06/2016
99,95 Act. Sect. Immobilier
17/06/2016
99,95 Act. Sect. Immobilier
16/06/2016
99,85 Act. Sect. Immobilier
15/06/2016
100,36 Act. Sect. Immobilier
14/06/2016
100,01 Act. Sect. Immobilier
13/06/2016
101,05 Act. Sect. Immobilier
12/06/2016
102,08 Act. Sect. Immobilier
11/06/2016
102,10 Act. Sect. Immobilier
10/06/2016
102,10 Act. Sect. Immobilier
09/06/2016
103,19 Act. Sect. Immobilier
08/06/2016
102,86 Act. Sect. Immobilier
07/06/2016
102,77 Act. Sect. Immobilier
06/06/2016
102,25 Act. Sect. Immobilier
05/06/2016
102,55 Act. Sect. Immobilier
04/06/2016
102,55 Act. Sect. Immobilier
03/06/2016
102,55 Act. Sect. Immobilier
02/06/2016
102,03 Act. Sect. Immobilier
01/06/2016
102,26 Act. Sect. Immobilier
31/05/2016
102,64 Act. Sect. Immobilier
30/05/2016
102,90 Act. Sect. Immobilier
29/05/2016
102,78 Act. Sect. Immobilier
28/05/2016
102,78 Act. Sect. Immobilier
27/05/2016
102,78 Act. Sect. Immobilier
26/05/2016
102,28 Act. Sect. Immobilier
25/05/2016
102,12 Act. Sect. Immobilier
24/05/2016
101,94 Act. Sect. Immobilier
23/05/2016
100,82 Act. Sect. Immobilier
22/05/2016
100,67 Act. Sect. Immobilier
21/05/2016
100,65 Act. Sect. Immobilier
20/05/2016
100,65 Act. Sect. Immobilier
19/05/2016
100,03 Act. Sect. Immobilier
18/05/2016
100,70 Act. Sect. Immobilier
17/05/2016
101,05 Act. Sect. Immobilier
16/05/2016
100,77 Act. Sect. Immobilier
15/05/2016
100,67 Act. Sect. Immobilier
14/05/2016
100,67 Act. Sect. Immobilier
13/05/2016
100,67 Act. Sect. Immobilier
12/05/2016
100,23 Act. Sect. Immobilier
11/05/2016
100,70 Act. Sect. Immobilier
10/05/2016
101,82 Act. Sect. Immobilier
09/05/2016
101,54 Act. Sect. Immobilier
08/05/2016
100,55 Act. Sect. Immobilier
07/05/2016
100,55 Act. Sect. Immobilier
06/05/2016
100,55 Act. Sect. Immobilier
05/05/2016
100,15 Act. Sect. Immobilier
04/05/2016
99,91 Act. Sect. Immobilier
03/05/2016
99,85 Act. Sect. Immobilier
02/05/2016
100,42 Act. Sect. Immobilier
01/05/2016
100,31 Act. Sect. Immobilier
30/04/2016
100,31 Act. Sect. Immobilier
29/04/2016
100,31 Act. Sect. Immobilier
28/04/2016
101,10 Act. Sect. Immobilier
27/04/2016
101,16 Act. Sect. Immobilier
26/04/2016
101,38 Act. Sect. Immobilier
25/04/2016
100,75 Act. Sect. Immobilier
24/04/2016
100,14 Act. Sect. Immobilier
23/04/2016
100,15 Act. Sect. Immobilier
22/04/2016
100,15 Act. Sect. Immobilier
21/04/2016
100,10 Act. Sect. Immobilier
20/04/2016
100,96 Act. Sect. Immobilier
19/04/2016
101,23 Act. Sect. Immobilier
18/04/2016
100,82 Act. Sect. Immobilier
17/04/2016
101,01 Act. Sect. Immobilier
16/04/2016
101,02 Act. Sect. Immobilier
15/04/2016
101,02 Act. Sect. Immobilier
14/04/2016
101,22 Act. Sect. Immobilier
13/04/2016
101,44 Act. Sect. Immobilier
12/04/2016
100,41 Act. Sect. Immobilier
11/04/2016
100,47 Act. Sect. Immobilier
10/04/2016
100,30 Act. Sect. Immobilier
09/04/2016
100,29 Act. Sect. Immobilier
08/04/2016
100,29 Act. Sect. Immobilier
07/04/2016
99,62 Act. Sect. Immobilier
06/04/2016
99,82 Act. Sect. Immobilier
05/04/2016
99,48 Act. Sect. Immobilier
04/04/2016
99,92 Act. Sect. Immobilier
03/04/2016
99,63 Act. Sect. Immobilier
02/04/2016
99,64 Act. Sect. Immobilier
01/04/2016
99,64 Act. Sect. Immobilier
31/03/2016
100,46 Act. Sect. Immobilier
30/03/2016
100,89 Act. Sect. Immobilier
29/03/2016
100,43 Act. Sect. Immobilier
28/03/2016
99,32 Act. Sect. Immobilier
27/03/2016
99,31 Act. Sect. Immobilier
26/03/2016
99,31 Act. Sect. Immobilier
25/03/2016
99,31 Act. Sect. Immobilier
24/03/2016
99,31 Act. Sect. Immobilier
23/03/2016
100,04 Act. Sect. Immobilier
22/03/2016
100,08 Act. Sect. Immobilier
21/03/2016
100,21 Act. Sect. Immobilier
20/03/2016
100,33 Act. Sect. Immobilier
19/03/2016
100,33 Act. Sect. Immobilier
18/03/2016
100,33 Act. Sect. Immobilier
17/03/2016
100,15 Act. Sect. Immobilier
16/03/2016
99,81 Act. Sect. Immobilier
15/03/2016
99,26 Act. Sect. Immobilier
14/03/2016
99,38 Act. Sect. Immobilier
13/03/2016
98,32 Act. Sect. Immobilier
12/03/2016
98,30 Act. Sect. Immobilier
11/03/2016
98,30 Act. Sect. Immobilier
10/03/2016
97,13 Act. Sect. Immobilier
09/03/2016
96,92 Act. Sect. Immobilier
08/03/2016
96,73 Act. Sect. Immobilier
07/03/2016
97,58 Act. Sect. Immobilier
06/03/2016
97,72 Act. Sect. Immobilier
05/03/2016
97,72 Act. Sect. Immobilier
04/03/2016
97,72 Act. Sect. Immobilier
03/03/2016
97,70 Act. Sect. Immobilier
02/03/2016
97,63 Act. Sect. Immobilier
01/03/2016
96,80 Act. Sect. Immobilier
29/02/2016
95,58 Act. Sect. Immobilier
28/02/2016
95,05 Act. Sect. Immobilier
27/02/2016
95,04 Act. Sect. Immobilier
26/02/2016
95,04 Act. Sect. Immobilier
25/02/2016
94,57 Act. Sect. Immobilier
24/02/2016
93,59 Act. Sect. Immobilier
23/02/2016
94,50 Act. Sect. Immobilier
22/02/2016
95,11 Act. Sect. Immobilier
21/02/2016
94,05 Act. Sect. Immobilier
20/02/2016
94,04 Act. Sect. Immobilier
19/02/2016
94,04 Act. Sect. Immobilier
18/02/2016
93,54 Act. Sect. Immobilier
17/02/2016
92,81 Act. Sect. Immobilier
16/02/2016
91,53 Act. Sect. Immobilier
15/02/2016
90,95 Act. Sect. Immobilier
14/02/2016
89,17 Act. Sect. Immobilier
13/02/2016
89,16 Act. Sect. Immobilier
12/02/2016
89,16 Act. Sect. Immobilier
11/02/2016
88,63 Act. Sect. Immobilier
10/02/2016
90,43 Act. Sect. Immobilier
09/02/2016
89,33 Act. Sect. Immobilier
08/02/2016
91,17 Act. Sect. Immobilier
07/02/2016
93,42 Act. Sect. Immobilier
06/02/2016
93,43 Act. Sect. Immobilier
05/02/2016
93,43 Act. Sect. Immobilier
04/02/2016
94,51 Act. Sect. Immobilier
03/02/2016
95,63 Act. Sect. Immobilier
02/02/2016
95,70 Act. Sect. Immobilier
01/02/2016
96,78 Act. Sect. Immobilier
31/01/2016
96,17 Act. Sect. Immobilier
30/01/2016
96,14 Act. Sect. Immobilier
29/01/2016
96,14 Act. Sect. Immobilier
28/01/2016
94,18 Act. Sect. Immobilier
27/01/2016
94,63 Act. Sect. Immobilier
26/01/2016
95,19 Act. Sect. Immobilier
25/01/2016
95,01 Act. Sect. Immobilier
24/01/2016
94,72 Act. Sect. Immobilier
23/01/2016
94,68 Act. Sect. Immobilier
22/01/2016
94,68 Act. Sect. Immobilier
21/01/2016
91,89 Act. Sect. Immobilier
20/01/2016
91,55 Act. Sect. Immobilier
19/01/2016
93,88 Act. Sect. Immobilier
18/01/2016
93,23 Act. Sect. Immobilier
17/01/2016
93,69 Act. Sect. Immobilier
16/01/2016
93,72 Act. Sect. Immobilier
15/01/2016
93,72 Act. Sect. Immobilier
14/01/2016
95,28 Act. Sect. Immobilier
13/01/2016
96,74 Act. Sect. Immobilier
12/01/2016
96,72 Act. Sect. Immobilier
11/01/2016
96,35 Act. Sect. Immobilier
10/01/2016
96,84 Act. Sect. Immobilier
09/01/2016
96,85 Act. Sect. Immobilier
08/01/2016
96,85 Act. Sect. Immobilier
07/01/2016
97,86 Act. Sect. Immobilier
06/01/2016
100,11 Act. Sect. Immobilier
05/01/2016
100,70 Act. Sect. Immobilier
04/01/2016
99,67 Act. Sect. Immobilier
03/01/2016
101,01 Act. Sect. Immobilier
02/01/2016
101,01 Act. Sect. Immobilier
01/01/2016
101,01 Act. Sect. Immobilier
31/12/2015
101,01 Act. Sect. Immobilier
30/12/2015
101,27 Act. Sect. Immobilier
29/12/2015
101,36 Act. Sect. Immobilier
28/12/2015
100,26 Act. Sect. Immobilier
27/12/2015
100,52 Act. Sect. Immobilier
26/12/2015
100,52 Act. Sect. Immobilier
25/12/2015
100,52 Act. Sect. Immobilier
24/12/2015
100,52 Act. Sect. Immobilier
23/12/2015
100,51 Act. Sect. Immobilier
22/12/2015
99,37 Act. Sect. Immobilier
21/12/2015
99,55 Act. Sect. Immobilier
20/12/2015
100,36 Act. Sect. Immobilier
19/12/2015
100,36 Act. Sect. Immobilier
18/12/2015
100,36 Act. Sect. Immobilier
17/12/2015
100,68 Act. Sect. Immobilier
16/12/2015
99,68 Act. Sect. Immobilier
15/12/2015
98,57 Act. Sect. Immobilier
14/12/2015
97,33 Act. Sect. Immobilier
13/12/2015
98,04 Act. Sect. Immobilier
12/12/2015
98,06 Act. Sect. Immobilier
11/12/2015
98,06 Act. Sect. Immobilier
10/12/2015
99,17 Act. Sect. Immobilier
09/12/2015
99,64 Act. Sect. Immobilier
08/12/2015
100,33 Act. Sect. Immobilier
07/12/2015
101,16 Act. Sect. Immobilier
06/12/2015
100,24 Act. Sect. Immobilier
05/12/2015
100,25 Act. Sect. Immobilier
04/12/2015
100,25 Act. Sect. Immobilier
03/12/2015
101,19 Act. Sect. Immobilier
02/12/2015
103,44 Act. Sect. Immobilier
01/12/2015
103,95 Act. Sect. Immobilier
30/11/2015
103,14 Act. Sect. Immobilier
29/11/2015
103,16 Act. Sect. Immobilier
28/11/2015
103,16 Act. Sect. Immobilier
27/11/2015
103,16 Act. Sect. Immobilier
26/11/2015
102,91 Act. Sect. Immobilier
25/11/2015
102,75 Act. Sect. Immobilier
24/11/2015
101,65 Act. Sect. Immobilier
23/11/2015
102,80 Act. Sect. Immobilier
22/11/2015
103,12 Act. Sect. Immobilier
21/11/2015
103,11 Act. Sect. Immobilier
20/11/2015
103,11 Act. Sect. Immobilier
19/11/2015
102,28 Act. Sect. Immobilier
18/11/2015
101,56 Act. Sect. Immobilier
17/11/2015
101,41 Act. Sect. Immobilier
16/11/2015
99,83 Act. Sect. Immobilier
15/11/2015
99,47 Act. Sect. Immobilier
14/11/2015
99,48 Act. Sect. Immobilier
13/11/2015
99,48 Act. Sect. Immobilier
12/11/2015
100,22 Act. Sect. Immobilier
11/11/2015
100,62 Act. Sect. Immobilier
10/11/2015
100,29 Act. Sect. Immobilier
09/11/2015
100,23 Act. Sect. Immobilier
08/11/2015
101,74 Act. Sect. Immobilier
07/11/2015
101,75 Act. Sect. Immobilier
06/11/2015
101,75 Act. Sect. Immobilier
05/11/2015
102,40 Act. Sect. Immobilier
04/11/2015
102,31 Act. Sect. Immobilier
03/11/2015
102,33 Act. Sect. Immobilier
02/11/2015
102,68 Act. Sect. Immobilier
01/11/2015
102,60 Act. Sect. Immobilier
31/10/2015
102,60 Act. Sect. Immobilier
30/10/2015
102,60 Act. Sect. Immobilier
29/10/2015
103,05 Act. Sect. Immobilier
28/10/2015
102,74 Act. Sect. Immobilier
27/10/2015
102,35 Act. Sect. Immobilier
26/10/2015
102,59 Act. Sect. Immobilier
25/10/2015
102,51 Act. Sect. Immobilier
24/10/2015
102,50 Act. Sect. Immobilier
23/10/2015
102,50 Act. Sect. Immobilier
22/10/2015
100,93 Act. Sect. Immobilier
21/10/2015
99,29 Act. Sect. Immobilier
20/10/2015
99,18 Act. Sect. Immobilier
19/10/2015
99,31 Act. Sect. Immobilier
18/10/2015
98,60 Act. Sect. Immobilier
17/10/2015
98,60 Act. Sect. Immobilier
16/10/2015
98,60 Act. Sect. Immobilier
15/10/2015
97,90 Act. Sect. Immobilier
14/10/2015
97,24 Act. Sect. Immobilier
13/10/2015
97,70 Act. Sect. Immobilier
12/10/2015
98,09 Act. Sect. Immobilier
11/10/2015
98,00 Act. Sect. Immobilier
10/10/2015
98,00 Act. Sect. Immobilier
09/10/2015
98,00 Act. Sect. Immobilier
08/10/2015
98,00 Act. Sect. Immobilier
07/10/2015
97,79 Act. Sect. Immobilier
06/10/2015
97,99 Act. Sect. Immobilier
05/10/2015
97,80 Act. Sect. Immobilier
04/10/2015
96,00 Act. Sect. Immobilier
03/10/2015
95,99 Act. Sect. Immobilier
02/10/2015
95,99 Act. Sect. Immobilier
01/10/2015
95,72 Act. Sect. Immobilier
30/09/2015
95,72 Act. Sect. Immobilier
29/09/2015
94,55 Act. Sect. Immobilier
28/09/2015
95,16 Act. Sect. Immobilier
27/09/2015
96,17 Act. Sect. Immobilier
26/09/2015
96,14 Act. Sect. Immobilier
25/09/2015
96,14 Act. Sect. Immobilier
24/09/2015
94,44 Act. Sect. Immobilier
23/09/2015
95,17 Act. Sect. Immobilier
22/09/2015
95,12 Act. Sect. Immobilier
21/09/2015
95,74 Act. Sect. Immobilier
20/09/2015
94,78 Act. Sect. Immobilier
19/09/2015
94,77 Act. Sect. Immobilier
18/09/2015
94,77 Act. Sect. Immobilier
17/09/2015
94,76 Act. Sect. Immobilier
16/09/2015
94,63 Act. Sect. Immobilier
15/09/2015
93,71 Act. Sect. Immobilier
14/09/2015
93,90 Act. Sect. Immobilier
13/09/2015
94,15 Act. Sect. Immobilier
12/09/2015
94,17 Act. Sect. Immobilier
11/09/2015
94,17 Act. Sect. Immobilier
10/09/2015
94,75 Act. Sect. Immobilier
09/09/2015
95,33 Act. Sect. Immobilier
08/09/2015
94,62 Act. Sect. Immobilier
07/09/2015
93,67 Act. Sect. Immobilier
06/09/2015
93,92 Act. Sect. Immobilier
05/09/2015
93,94 Act. Sect. Immobilier
04/09/2015
93,94 Act. Sect. Immobilier
03/09/2015
95,17 Act. Sect. Immobilier
02/09/2015
93,98 Act. Sect. Immobilier
01/09/2015
93,55 Act. Sect. Immobilier
31/08/2015
95,59 Act. Sect. Immobilier
30/08/2015
95,76 Act. Sect. Immobilier
29/08/2015
95,76 Act. Sect. Immobilier
28/08/2015
95,76 Act. Sect. Immobilier
27/08/2015
95,79 Act. Sect. Immobilier
26/08/2015
93,29 Act. Sect. Immobilier
25/08/2015
93,64 Act. Sect. Immobilier
24/08/2015
92,65 Act. Sect. Immobilier
23/08/2015
97,68 Act. Sect. Immobilier
22/08/2015
97,72 Act. Sect. Immobilier
21/08/2015
97,72 Act. Sect. Immobilier
20/08/2015
100,11 Act. Sect. Immobilier
19/08/2015
101,79 Act. Sect. Immobilier
18/08/2015
102,46 Act. Sect. Immobilier
17/08/2015
102,06 Act. Sect. Immobilier
16/08/2015
101,61 Act. Sect. Immobilier
15/08/2015
101,59 Act. Sect. Immobilier
14/08/2015
101,59 Act. Sect. Immobilier
13/08/2015
101,01 Act. Sect. Immobilier
12/08/2015
99,99 Act. Sect. Immobilier
11/08/2015
101,33 Act. Sect. Immobilier
10/08/2015
102,20 Act. Sect. Immobilier
09/08/2015
101,88 Act. Sect. Immobilier
08/08/2015
101,89 Act. Sect. Immobilier
07/08/2015
101,89 Act. Sect. Immobilier
06/08/2015
102,12 Act. Sect. Immobilier
05/08/2015
102,33 Act. Sect. Immobilier
04/08/2015
101,82 Act. Sect. Immobilier
03/08/2015
101,37 Act. Sect. Immobilier
02/08/2015
100,64 Act. Sect. Immobilier
01/08/2015
100,64 Act. Sect. Immobilier
31/07/2015
100,64 Act. Sect. Immobilier
30/07/2015
100,70 Act. Sect. Immobilier
29/07/2015
100,22 Act. Sect. Immobilier
28/07/2015
99,83 Act. Sect. Immobilier
27/07/2015
99,19 Act. Sect. Immobilier
26/07/2015
100,58 Act. Sect. Immobilier
25/07/2015
100,57 Act. Sect. Immobilier
24/07/2015
100,57 Act. Sect. Immobilier
23/07/2015
100,39 Act. Sect. Immobilier
22/07/2015
101,65 Act. Sect. Immobilier
21/07/2015
102,06 Act. Sect. Immobilier
20/07/2015
102,66 Act. Sect. Immobilier
19/07/2015
102,62 Act. Sect. Immobilier
18/07/2015
102,61 Act. Sect. Immobilier
17/07/2015
102,61 Act. Sect. Immobilier
16/07/2015
102,24 Act. Sect. Immobilier
15/07/2015
100,71 Act. Sect. Immobilier
14/07/2015
100,29 Act. Sect. Immobilier
13/07/2015
100,02 Act. Sect. Immobilier
12/07/2015
97,91 Act. Sect. Immobilier
11/07/2015
97,89 Act. Sect. Immobilier
10/07/2015
97,89 Act. Sect. Immobilier
09/07/2015
97,40 Act. Sect. Immobilier
08/07/2015
96,29 Act. Sect. Immobilier
07/07/2015
97,09 Act. Sect. Immobilier
06/07/2015
96,70 Act. Sect. Immobilier
05/07/2015
97,28 Act. Sect. Immobilier
04/07/2015
97,27 Act. Sect. Immobilier
03/07/2015
97,27 Act. Sect. Immobilier
02/07/2015
97,30 Act. Sect. Immobilier
01/07/2015
97,45 Act. Sect. Immobilier
30/06/2015
96,16 Act. Sect. Immobilier
29/06/2015
96,62 Act. Sect. Immobilier
28/06/2015
97,95 Act. Sect. Immobilier
27/06/2015
97,94 Act. Sect. Immobilier
26/06/2015
97,94 Act. Sect. Immobilier
25/06/2015
97,71 Act. Sect. Immobilier
24/06/2015
98,06 Act. Sect. Immobilier
23/06/2015
98,03 Act. Sect. Immobilier
22/06/2015
97,26 Act. Sect. Immobilier
21/06/2015
96,45 Act. Sect. Immobilier
20/06/2015
96,46 Act. Sect. Immobilier
19/06/2015
96,46 Act. Sect. Immobilier
18/06/2015
96,28 Act. Sect. Immobilier
17/06/2015
96,55 Act. Sect. Immobilier
16/06/2015
97,27 Act. Sect. Immobilier
15/06/2015
97,12 Act. Sect. Immobilier
14/06/2015
97,87 Act. Sect. Immobilier
13/06/2015
97,89 Act. Sect. Immobilier
12/06/2015
97,89 Act. Sect. Immobilier
11/06/2015
98,41 Act. Sect. Immobilier
10/06/2015
97,25 Act. Sect. Immobilier
09/06/2015
96,67 Act. Sect. Immobilier
08/06/2015
96,92 Act. Sect. Immobilier
07/06/2015
97,48 Act. Sect. Immobilier
06/06/2015
97,50 Act. Sect. Immobilier
05/06/2015
97,50 Act. Sect. Immobilier
04/06/2015
98,13 Act. Sect. Immobilier
03/06/2015
98,83 Act. Sect. Immobilier
02/06/2015
100,33 Act. Sect. Immobilier
01/06/2015
101,87 Act. Sect. Immobilier
31/05/2015
101,30 Act. Sect. Immobilier
30/05/2015
101,31 Act. Sect. Immobilier
29/05/2015
101,31 Act. Sect. Immobilier
28/05/2015
102,43 Act. Sect. Immobilier
27/05/2015
103,17 Act. Sect. Immobilier
26/05/2015
102,55 Act. Sect. Immobilier
25/05/2015
102,47 Act. Sect. Immobilier
24/05/2015
102,37 Act. Sect. Immobilier
23/05/2015
102,37 Act. Sect. Immobilier
22/05/2015
102,37 Act. Sect. Immobilier
21/05/2015
102,52 Act. Sect. Immobilier
20/05/2015
103,06 Act. Sect. Immobilier
19/05/2015
103,26 Act. Sect. Immobilier
18/05/2015
101,33 Act. Sect. Immobilier
17/05/2015
101,60 Act. Sect. Immobilier
16/05/2015
101,58 Act. Sect. Immobilier
15/05/2015
101,58 Act. Sect. Immobilier
14/05/2015
100,43 Act. Sect. Immobilier
13/05/2015
100,50 Act. Sect. Immobilier
12/05/2015
100,00 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/02/2017
84,77 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/02/2017
84,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/02/2017
84,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/02/2017
84,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/02/2017
84,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/02/2017
84,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/02/2017
83,69 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/02/2017
83,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/02/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/02/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/02/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/02/2017
83,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/02/2017
83,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/02/2017
83,43 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/02/2017
83,69 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/02/2017
83,09 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/02/2017
83,09 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/02/2017
83,09 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/02/2017
82,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/02/2017
82,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/02/2017
80,94 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/02/2017
81,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/02/2017
81,11 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/02/2017
81,11 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/02/2017
81,11 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/02/2017
80,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/02/2017
81,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/01/2017
80,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/01/2017
82,26 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/01/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/01/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/01/2017
82,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/01/2017
82,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/01/2017
82,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/01/2017
81,74 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/01/2017
81,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/01/2017
80,89 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/01/2017
80,89 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/01/2017
80,89 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/01/2017
81,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/01/2017
81,19 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/01/2017
80,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/01/2017
80,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/01/2017
80,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/01/2017
80,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/01/2017
80,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/01/2017
81,06 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/01/2017
81,79 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/01/2017
82,06 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/01/2017
82,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/01/2017
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/01/2017
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/01/2017
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/01/2017
83,18 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/01/2017
82,83 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/01/2017
83,06 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/01/2017
81,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/01/2017
81,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/12/2016
81,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/12/2016
81,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/12/2016
80,94 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/12/2016
81,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/12/2016
81,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/12/2016
81,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/12/2016
81,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/12/2016
81,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/12/2016
81,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/12/2016
81,76 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/12/2016
82,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/12/2016
82,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/12/2016
81,86 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/12/2016
81,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/12/2016
81,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/12/2016
81,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/12/2016
81,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/12/2016
82,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/12/2016
82,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/12/2016
82,00 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/12/2016
82,32 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/12/2016
82,32 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/12/2016
82,32 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/12/2016
80,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/12/2016
79,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/12/2016
79,92 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/12/2016
79,34 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/12/2016
78,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/12/2016
78,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/12/2016
78,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/12/2016
80,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/11/2016
80,01 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/11/2016
79,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/11/2016
78,87 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/11/2016
78,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/11/2016
78,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/11/2016
78,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/11/2016
79,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/11/2016
78,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/11/2016
77,72 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/11/2016
77,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/11/2016
77,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/11/2016
77,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/11/2016
77,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/11/2016
77,34 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/11/2016
77,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/11/2016
77,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/11/2016
76,83 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/11/2016
76,79 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/11/2016
76,79 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/11/2016
76,79 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/11/2016
76,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/11/2016
75,64 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/11/2016
75,93 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/11/2016
75,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/11/2016
75,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/11/2016
75,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/11/2016
75,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/11/2016
75,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/11/2016
75,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/11/2016
76,15 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/10/2016
75,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/10/2016
75,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/10/2016
75,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/10/2016
75,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/10/2016
77,60 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/10/2016
77,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/10/2016
78,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/10/2016
78,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/10/2016
78,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/10/2016
78,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/10/2016
78,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/10/2016
78,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/10/2016
77,92 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/10/2016
77,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/10/2016
76,27 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/10/2016
77,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/10/2016
77,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/10/2016
77,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/10/2016
76,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/10/2016
76,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/10/2016
76,58 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/10/2016
76,55 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/10/2016
76,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/10/2016
76,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/10/2016
76,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/10/2016
78,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/10/2016
79,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/10/2016
81,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/10/2016
82,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/10/2016
83,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/10/2016
83,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/09/2016
83,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/09/2016
84,09 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/09/2016
83,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/09/2016
84,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/09/2016
83,03 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/09/2016
83,72 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/09/2016
83,72 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/09/2016
83,72 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/09/2016
83,25 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/09/2016
82,75 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/09/2016
82,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/09/2016
82,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/09/2016
82,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/09/2016
82,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/09/2016
82,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/09/2016
82,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/09/2016
82,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/09/2016
84,26 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/09/2016
84,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/09/2016
86,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/09/2016
86,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/09/2016
86,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/09/2016
87,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/09/2016
87,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/09/2016
87,44 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/09/2016
87,19 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/09/2016
85,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/09/2016
85,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/09/2016
85,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/09/2016
86,26 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/08/2016
85,22 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/08/2016
84,93 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/08/2016
84,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/08/2016
84,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/08/2016
84,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/08/2016
84,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/08/2016
83,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/08/2016
84,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/08/2016
83,74 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/08/2016
82,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/08/2016
82,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/08/2016
82,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/08/2016
82,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/08/2016
83,47 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/08/2016
83,01 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/08/2016
83,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/08/2016
84,01 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/08/2016
84,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/08/2016
84,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/08/2016
84,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/08/2016
84,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/08/2016
85,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/08/2016
85,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/08/2016
85,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/08/2016
85,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/08/2016
85,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/08/2016
85,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/08/2016
85,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/08/2016
85,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/08/2016
87,19 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/08/2016
86,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/07/2016
86,36 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/07/2016
86,36 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/07/2016
86,36 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/07/2016
86,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/07/2016
87,18 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/07/2016
87,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/07/2016
87,47 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/07/2016
86,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/07/2016
86,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/07/2016
86,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/07/2016
87,21 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/07/2016
87,13 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/07/2016
86,02 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/07/2016
86,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/07/2016
86,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/07/2016
86,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/07/2016
86,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/07/2016
86,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/07/2016
86,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/07/2016
85,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/07/2016
83,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/07/2016
81,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/07/2016
81,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/07/2016
81,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/07/2016
82,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/07/2016
82,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/07/2016
83,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/07/2016
84,77 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/07/2016
84,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/07/2016
84,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/07/2016
84,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/06/2016
85,36 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/06/2016
84,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/06/2016
82,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/06/2016
81,79 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/06/2016
85,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/06/2016
85,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/06/2016
85,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/06/2016
92,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/06/2016
91,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/06/2016
91,81 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/06/2016
90,81 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/06/2016
88,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/06/2016
88,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/06/2016
88,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/06/2016
87,96 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/06/2016
88,00 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/06/2016
87,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/06/2016
88,19 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/06/2016
90,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/06/2016
90,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/06/2016
90,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/06/2016
90,22 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/06/2016
90,44 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/06/2016
90,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/06/2016
89,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/06/2016
91,43 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/06/2016
91,43 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/06/2016
91,43 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/06/2016
90,94 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/06/2016
91,27 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/05/2016
93,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/05/2016
92,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/05/2016
92,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/05/2016
92,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/05/2016
92,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/05/2016
92,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/05/2016
92,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/05/2016
91,09 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/05/2016
89,92 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/05/2016
89,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/05/2016
89,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/05/2016
89,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/05/2016
90,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/05/2016
90,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/05/2016
90,47 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/05/2016
88,77 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/05/2016
90,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/05/2016
90,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/05/2016
90,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/05/2016
90,34 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/05/2016
91,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/05/2016
92,34 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/05/2016
91,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/05/2016
90,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/05/2016
90,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/05/2016
90,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/05/2016
90,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/05/2016
89,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/05/2016
89,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/05/2016
90,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/05/2016
90,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/04/2016
90,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/04/2016
90,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/04/2016
91,26 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/04/2016
92,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/04/2016
92,17 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/04/2016
91,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/04/2016
89,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/04/2016
89,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/04/2016
89,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/04/2016
89,92 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/04/2016
89,87 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/04/2016
89,92 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/04/2016
88,58 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/04/2016
88,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/04/2016
88,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/04/2016
88,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/04/2016
89,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/04/2016
89,53 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/04/2016
87,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/04/2016
87,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/04/2016
86,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/04/2016
86,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/04/2016
86,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/04/2016
87,01 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/04/2016
86,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/04/2016
87,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/04/2016
88,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/04/2016
87,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/04/2016
87,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/04/2016
87,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/03/2016
89,27 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/03/2016
90,02 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/03/2016
88,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/03/2016
87,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/03/2016
87,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/03/2016
87,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/03/2016
87,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/03/2016
87,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/03/2016
88,53 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/03/2016
88,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/03/2016
89,81 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/03/2016
90,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/03/2016
90,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/03/2016
90,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/03/2016
89,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/03/2016
87,93 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/03/2016
88,11 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/03/2016
89,32 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/03/2016
87,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/03/2016
87,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/03/2016
87,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/03/2016
87,86 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/03/2016
87,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/03/2016
86,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/03/2016
87,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/03/2016
87,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/03/2016
87,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/03/2016
87,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/03/2016
87,35 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/03/2016
86,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/03/2016
84,94 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/02/2016
83,75 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/02/2016
83,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/02/2016
83,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/02/2016
83,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/02/2016
82,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/02/2016
82,12 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/02/2016
83,64 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/02/2016
83,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/02/2016
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/02/2016
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/02/2016
83,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/02/2016
83,93 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/02/2016
82,67 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/02/2016
82,13 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/02/2016
82,21 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/02/2016
79,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/02/2016
79,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/02/2016
79,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/02/2016
80,25 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/02/2016
81,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/02/2016
81,86 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/02/2016
84,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/02/2016
86,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/02/2016
86,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/02/2016
86,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/02/2016
87,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/02/2016
89,06 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/02/2016
88,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/02/2016
88,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/01/2016
86,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/01/2016
86,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/01/2016
86,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/01/2016
86,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/01/2016
86,98 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/01/2016
85,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/01/2016
86,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/01/2016
85,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/01/2016
85,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/01/2016
85,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/01/2016
82,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/01/2016
84,15 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/01/2016
85,87 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/01/2016
85,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/01/2016
86,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/01/2016
86,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/01/2016
86,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/01/2016
87,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/01/2016
89,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/01/2016
89,58 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/01/2016
90,03 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/01/2016
91,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/01/2016
91,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/01/2016
91,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/01/2016
92,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/01/2016
95,27 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/01/2016
94,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/01/2016
94,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/01/2016
96,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/01/2016
96,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/01/2016
96,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/12/2015
96,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/12/2015
96,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/12/2015
95,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/12/2015
95,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/12/2015
95,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/12/2015
95,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/12/2015
95,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/12/2015
95,71 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/12/2015
95,10 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/12/2015
94,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/12/2015
95,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/12/2015
96,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/12/2015
96,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/12/2015
96,73 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/12/2015
97,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/12/2015
95,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/12/2015
94,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/12/2015
94,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/12/2015
95,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/12/2015
95,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/12/2015
95,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/12/2015
96,03 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/12/2015
96,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/12/2015
96,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/12/2015
98,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/12/2015
96,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/12/2015
96,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/12/2015
96,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/12/2015
99,60 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/12/2015
101,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/12/2015
100,83 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/11/2015
100,94 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/11/2015
100,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/11/2015
100,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/11/2015
100,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/11/2015
100,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/11/2015
100,53 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/11/2015
100,36 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/11/2015
101,22 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/11/2015
100,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/11/2015
100,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/11/2015
100,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/11/2015
100,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/11/2015
99,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/11/2015
99,47 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/11/2015
97,75 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/11/2015
98,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/11/2015
98,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/11/2015
98,56 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/11/2015
99,57 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/11/2015
99,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/11/2015
97,85 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/11/2015
98,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/11/2015
100,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/11/2015
100,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/11/2015
100,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/11/2015
100,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/11/2015
101,21 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/11/2015
101,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/11/2015
100,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/11/2015
100,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/10/2015
100,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/10/2015
100,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/10/2015
100,69 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/10/2015
100,03 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/10/2015
100,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/10/2015
100,72 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/10/2015
100,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/10/2015
100,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/10/2015
100,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/10/2015
98,51 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/10/2015
98,48 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/10/2015
98,60 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/10/2015
98,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/10/2015
97,08 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/10/2015
97,08 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/10/2015
97,08 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/10/2015
95,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/10/2015
95,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/10/2015
95,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/10/2015
96,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/10/2015
96,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/10/2015
96,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/10/2015
96,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/10/2015
95,95 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/10/2015
96,13 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/10/2015
95,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/10/2015
94,76 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/10/2015
94,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/10/2015
94,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/10/2015
94,37 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/10/2015
94,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/09/2015
92,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/09/2015
91,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/09/2015
93,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/09/2015
93,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/09/2015
93,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/09/2015
93,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/09/2015
92,89 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/09/2015
93,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/09/2015
95,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/09/2015
94,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/09/2015
94,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/09/2015
94,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/09/2015
94,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/09/2015
94,08 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/09/2015
93,46 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/09/2015
91,87 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/09/2015
92,52 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/09/2015
92,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/09/2015
92,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/09/2015
92,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/09/2015
92,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/09/2015
93,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/09/2015
91,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/09/2015
90,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/09/2015
91,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/09/2015
91,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/09/2015
91,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/09/2015
91,23 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/09/2015
89,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/09/2015
91,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/08/2015
93,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/08/2015
93,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/08/2015
93,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/08/2015
93,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/08/2015
92,76 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/08/2015
90,63 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/08/2015
92,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/08/2015
95,90 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/08/2015
99,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/08/2015
99,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/08/2015
99,38 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/08/2015
101,40 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/08/2015
103,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/08/2015
103,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/08/2015
101,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/08/2015
101,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/08/2015
101,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/08/2015
101,30 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/08/2015
101,60 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/08/2015
100,62 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/08/2015
101,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/08/2015
101,91 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/08/2015
102,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/08/2015
102,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/08/2015
102,05 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/08/2015
102,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/08/2015
103,80 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/08/2015
103,08 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/08/2015
102,67 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/08/2015
101,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/08/2015
101,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/07/2015
101,65 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/07/2015
102,29 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/07/2015
100,96 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/07/2015
100,59 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/07/2015
100,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/07/2015
100,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/07/2015
100,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/07/2015
100,97 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/07/2015
101,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/07/2015
102,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/07/2015
103,15 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/07/2015
103,19 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/07/2015
103,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/07/2015
103,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/07/2015
103,07 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/07/2015
102,61 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/07/2015
101,33 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/07/2015
100,35 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/07/2015
99,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/07/2015
97,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/07/2015
97,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/07/2015
97,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/07/2015
97,41 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/07/2015
97,68 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/07/2015
98,81 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/07/2015
98,70 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/07/2015
98,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/07/2015
98,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/07/2015
98,88 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/07/2015
98,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/07/2015
98,15 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/06/2015
97,55 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/06/2015
98,77 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/06/2015
98,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/06/2015
98,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/06/2015
98,54 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/06/2015
99,14 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/06/2015
99,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/06/2015
100,15 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/06/2015
99,49 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/06/2015
99,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/06/2015
99,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/06/2015
99,66 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/06/2015
98,16 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/06/2015
98,28 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/06/2015
97,76 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/06/2015
97,58 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/06/2015
97,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/06/2015
97,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/06/2015
97,82 FSI GLOBAL PROPERTY SECURITIES B H GBP
11/06/2015
97,13 FSI GLOBAL PROPERTY SECURITIES B H GBP
10/06/2015
96,02 FSI GLOBAL PROPERTY SECURITIES B H GBP
09/06/2015
95,43 FSI GLOBAL PROPERTY SECURITIES B H GBP
08/06/2015
96,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
07/06/2015
97,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
06/06/2015
97,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
05/06/2015
97,04 FSI GLOBAL PROPERTY SECURITIES B H GBP
04/06/2015
96,93 FSI GLOBAL PROPERTY SECURITIES B H GBP
03/06/2015
99,21 FSI GLOBAL PROPERTY SECURITIES B H GBP
02/06/2015
100,64 FSI GLOBAL PROPERTY SECURITIES B H GBP
01/06/2015
100,83 FSI GLOBAL PROPERTY SECURITIES B H GBP
31/05/2015
101,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
30/05/2015
101,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
29/05/2015
101,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
28/05/2015
102,50 FSI GLOBAL PROPERTY SECURITIES B H GBP
27/05/2015
102,58 FSI GLOBAL PROPERTY SECURITIES B H GBP
26/05/2015
103,20 FSI GLOBAL PROPERTY SECURITIES B H GBP
25/05/2015
102,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
24/05/2015
102,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
23/05/2015
102,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
22/05/2015
102,39 FSI GLOBAL PROPERTY SECURITIES B H GBP
21/05/2015
102,84 FSI GLOBAL PROPERTY SECURITIES B H GBP
20/05/2015
102,24 FSI GLOBAL PROPERTY SECURITIES B H GBP
19/05/2015
101,31 FSI GLOBAL PROPERTY SECURITIES B H GBP
18/05/2015
100,45 FSI GLOBAL PROPERTY SECURITIES B H GBP
17/05/2015
100,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
16/05/2015
100,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
15/05/2015
100,78 FSI GLOBAL PROPERTY SECURITIES B H GBP
14/05/2015
98,99 FSI GLOBAL PROPERTY SECURITIES B H GBP
13/05/2015
100,42 FSI GLOBAL PROPERTY SECURITIES B H GBP
12/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GLOBAL PROPERTY SECURITIES B H GBP -15,23-8,7718,73-0,45
Act. Sect. Immobilier 5,152,8313,980,22
Performances annuelles
 2016
FSI GLOBAL PROPERTY SECURITIES B H GBP -15,56
Act. Sect. Immobilier 1,70
MSCI World/Real Estate 6,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus