Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SSP OFI EURO SMALLER COMPANIES IC - LU1209226882

Performance en base 100 du 09/04/2015 au 01/12/2016
 
SSP OFI EURO SMALLER COMPANIES IC
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
01/12/2016
97,06 MSCI EMU Small Cap
30/11/2016
97,60 MSCI EMU Small Cap
29/11/2016
97,92 MSCI EMU Small Cap
28/11/2016
97,25 MSCI EMU Small Cap
27/11/2016
98,10 MSCI EMU Small Cap
26/11/2016
98,10 MSCI EMU Small Cap
25/11/2016
98,10 MSCI EMU Small Cap
24/11/2016
97,98 MSCI EMU Small Cap
23/11/2016
96,87 MSCI EMU Small Cap
22/11/2016
97,46 MSCI EMU Small Cap
21/11/2016
97,06 MSCI EMU Small Cap
20/11/2016
96,73 MSCI EMU Small Cap
19/11/2016
96,73 MSCI EMU Small Cap
18/11/2016
96,73 MSCI EMU Small Cap
17/11/2016
96,70 MSCI EMU Small Cap
16/11/2016
96,68 MSCI EMU Small Cap
15/11/2016
96,59 MSCI EMU Small Cap
14/11/2016
95,86 MSCI EMU Small Cap
13/11/2016
96,02 MSCI EMU Small Cap
12/11/2016
96,02 MSCI EMU Small Cap
11/11/2016
96,02 MSCI EMU Small Cap
10/11/2016
96,78 MSCI EMU Small Cap
09/11/2016
96,94 MSCI EMU Small Cap
08/11/2016
97,37 MSCI EMU Small Cap
07/11/2016
97,19 MSCI EMU Small Cap
06/11/2016
96,49 MSCI EMU Small Cap
05/11/2016
96,49 MSCI EMU Small Cap
04/11/2016
96,49 MSCI EMU Small Cap
03/11/2016
97,46 MSCI EMU Small Cap
02/11/2016
97,47 MSCI EMU Small Cap
01/11/2016
98,65 MSCI EMU Small Cap
31/10/2016
99,58 MSCI EMU Small Cap
30/10/2016
99,79 MSCI EMU Small Cap
29/10/2016
99,79 MSCI EMU Small Cap
28/10/2016
99,79 MSCI EMU Small Cap
27/10/2016
99,77 MSCI EMU Small Cap
26/10/2016
100,23 MSCI EMU Small Cap
25/10/2016
100,70 MSCI EMU Small Cap
24/10/2016
101,30 MSCI EMU Small Cap
23/10/2016
101,04 MSCI EMU Small Cap
22/10/2016
101,04 MSCI EMU Small Cap
21/10/2016
101,04 MSCI EMU Small Cap
20/10/2016
100,63 MSCI EMU Small Cap
19/10/2016
100,92 MSCI EMU Small Cap
18/10/2016
100,51 MSCI EMU Small Cap
17/10/2016
99,66 MSCI EMU Small Cap
16/10/2016
99,98 MSCI EMU Small Cap
15/10/2016
99,98 MSCI EMU Small Cap
14/10/2016
99,98 MSCI EMU Small Cap
13/10/2016
98,99 MSCI EMU Small Cap
12/10/2016
99,46 MSCI EMU Small Cap
11/10/2016
99,61 MSCI EMU Small Cap
10/10/2016
100,14 MSCI EMU Small Cap
09/10/2016
99,84 MSCI EMU Small Cap
08/10/2016
99,84 MSCI EMU Small Cap
07/10/2016
99,84 MSCI EMU Small Cap
06/10/2016
100,16 MSCI EMU Small Cap
05/10/2016
100,57 MSCI EMU Small Cap
04/10/2016
100,70 MSCI EMU Small Cap
03/10/2016
100,29 MSCI EMU Small Cap
02/10/2016
100,88 MSCI EMU Small Cap
01/10/2016
100,88 MSCI EMU Small Cap
30/09/2016
100,88 MSCI EMU Small Cap
29/09/2016
100,10 MSCI EMU Small Cap
28/09/2016
99,74 MSCI EMU Small Cap
27/09/2016
99,03 MSCI EMU Small Cap
26/09/2016
99,67 MSCI EMU Small Cap
25/09/2016
100,60 MSCI EMU Small Cap
24/09/2016
100,60 MSCI EMU Small Cap
23/09/2016
100,60 MSCI EMU Small Cap
22/09/2016
100,95 MSCI EMU Small Cap
21/09/2016
99,42 MSCI EMU Small Cap
20/09/2016
99,10 MSCI EMU Small Cap
19/09/2016
99,57 MSCI EMU Small Cap
18/09/2016
97,99 MSCI EMU Small Cap
17/09/2016
97,99 MSCI EMU Small Cap
16/09/2016
97,99 MSCI EMU Small Cap
15/09/2016
98,90 MSCI EMU Small Cap
14/09/2016
98,88 MSCI EMU Small Cap
13/09/2016
98,52 MSCI EMU Small Cap
12/09/2016
98,99 MSCI EMU Small Cap
11/09/2016
99,67 MSCI EMU Small Cap
10/09/2016
99,67 MSCI EMU Small Cap
09/09/2016
99,67 MSCI EMU Small Cap
08/09/2016
100,96 MSCI EMU Small Cap
07/09/2016
101,42 MSCI EMU Small Cap
06/09/2016
101,60 MSCI EMU Small Cap
05/09/2016
100,59 MSCI EMU Small Cap
04/09/2016
100,14 MSCI EMU Small Cap
03/09/2016
100,14 MSCI EMU Small Cap
02/09/2016
100,14 MSCI EMU Small Cap
01/09/2016
99,81 MSCI EMU Small Cap
31/08/2016
99,05 MSCI EMU Small Cap
30/08/2016
99,12 MSCI EMU Small Cap
29/08/2016
98,87 MSCI EMU Small Cap
28/08/2016
98,92 MSCI EMU Small Cap
27/08/2016
98,92 MSCI EMU Small Cap
26/08/2016
98,92 MSCI EMU Small Cap
25/08/2016
98,54 MSCI EMU Small Cap
24/08/2016
99,15 MSCI EMU Small Cap
23/08/2016
99,01 MSCI EMU Small Cap
22/08/2016
98,57 MSCI EMU Small Cap
21/08/2016
98,08 MSCI EMU Small Cap
20/08/2016
98,08 MSCI EMU Small Cap
19/08/2016
98,08 MSCI EMU Small Cap
18/08/2016
98,61 MSCI EMU Small Cap
17/08/2016
97,65 MSCI EMU Small Cap
16/08/2016
98,38 MSCI EMU Small Cap
15/08/2016
99,68 MSCI EMU Small Cap
14/08/2016
99,60 MSCI EMU Small Cap
13/08/2016
99,60 MSCI EMU Small Cap
12/08/2016
99,60 MSCI EMU Small Cap
11/08/2016
99,56 MSCI EMU Small Cap
10/08/2016
98,57 MSCI EMU Small Cap
09/08/2016
99,20 MSCI EMU Small Cap
08/08/2016
97,92 MSCI EMU Small Cap
07/08/2016
97,08 MSCI EMU Small Cap
06/08/2016
97,08 MSCI EMU Small Cap
05/08/2016
97,08 MSCI EMU Small Cap
04/08/2016
96,72 MSCI EMU Small Cap
03/08/2016
95,69 MSCI EMU Small Cap
02/08/2016
96,55 MSCI EMU Small Cap
01/08/2016
97,55 MSCI EMU Small Cap
31/07/2016
98,53 MSCI EMU Small Cap
30/07/2016
98,53 MSCI EMU Small Cap
29/07/2016
98,53 MSCI EMU Small Cap
28/07/2016
97,74 MSCI EMU Small Cap
27/07/2016
98,17 MSCI EMU Small Cap
26/07/2016
97,06 MSCI EMU Small Cap
25/07/2016
96,70 MSCI EMU Small Cap
24/07/2016
95,95 MSCI EMU Small Cap
23/07/2016
95,95 MSCI EMU Small Cap
22/07/2016
95,95 MSCI EMU Small Cap
21/07/2016
95,96 MSCI EMU Small Cap
20/07/2016
96,24 MSCI EMU Small Cap
19/07/2016
95,04 MSCI EMU Small Cap
18/07/2016
95,30 MSCI EMU Small Cap
17/07/2016
94,04 MSCI EMU Small Cap
16/07/2016
94,04 MSCI EMU Small Cap
15/07/2016
94,04 MSCI EMU Small Cap
14/07/2016
94,52 MSCI EMU Small Cap
13/07/2016
94,56 MSCI EMU Small Cap
12/07/2016
94,23 MSCI EMU Small Cap
11/07/2016
93,66 MSCI EMU Small Cap
10/07/2016
91,60 MSCI EMU Small Cap
09/07/2016
91,60 MSCI EMU Small Cap
08/07/2016
91,60 MSCI EMU Small Cap
07/07/2016
90,15 MSCI EMU Small Cap
06/07/2016
89,27 MSCI EMU Small Cap
05/07/2016
90,33 MSCI EMU Small Cap
04/07/2016
92,43 MSCI EMU Small Cap
03/07/2016
93,44 MSCI EMU Small Cap
02/07/2016
93,44 MSCI EMU Small Cap
01/07/2016
93,44 MSCI EMU Small Cap
30/06/2016
92,39 MSCI EMU Small Cap
29/06/2016
91,59 MSCI EMU Small Cap
28/06/2016
89,70 MSCI EMU Small Cap
27/06/2016
87,73 MSCI EMU Small Cap
26/06/2016
92,50 MSCI EMU Small Cap
25/06/2016
92,50 MSCI EMU Small Cap
24/06/2016
92,50 MSCI EMU Small Cap
23/06/2016
97,22 MSCI EMU Small Cap
22/06/2016
96,17 MSCI EMU Small Cap
21/06/2016
95,67 MSCI EMU Small Cap
20/06/2016
96,19 MSCI EMU Small Cap
19/06/2016
93,50 MSCI EMU Small Cap
18/06/2016
93,50 MSCI EMU Small Cap
17/06/2016
93,50 MSCI EMU Small Cap
16/06/2016
91,50 MSCI EMU Small Cap
15/06/2016
93,34 MSCI EMU Small Cap
14/06/2016
92,74 MSCI EMU Small Cap
13/06/2016
94,92 MSCI EMU Small Cap
12/06/2016
96,96 MSCI EMU Small Cap
11/06/2016
96,96 MSCI EMU Small Cap
10/06/2016
96,96 MSCI EMU Small Cap
09/06/2016
99,09 MSCI EMU Small Cap
08/06/2016
99,94 MSCI EMU Small Cap
07/06/2016
100,11 MSCI EMU Small Cap
06/06/2016
99,18 MSCI EMU Small Cap
05/06/2016
100,59 MSCI EMU Small Cap
04/06/2016
100,59 MSCI EMU Small Cap
03/06/2016
100,59 MSCI EMU Small Cap
02/06/2016
99,46 MSCI EMU Small Cap
01/06/2016
99,32 MSCI EMU Small Cap
31/05/2016
99,54 MSCI EMU Small Cap
30/05/2016
99,78 MSCI EMU Small Cap
29/05/2016
99,30 MSCI EMU Small Cap
28/05/2016
99,30 MSCI EMU Small Cap
27/05/2016
99,30 MSCI EMU Small Cap
26/05/2016
99,40 MSCI EMU Small Cap
25/05/2016
98,97 MSCI EMU Small Cap
24/05/2016
98,07 MSCI EMU Small Cap
23/05/2016
96,89 MSCI EMU Small Cap
22/05/2016
96,56 MSCI EMU Small Cap
21/05/2016
96,56 MSCI EMU Small Cap
20/05/2016
96,56 MSCI EMU Small Cap
19/05/2016
95,69 MSCI EMU Small Cap
18/05/2016
96,30 MSCI EMU Small Cap
17/05/2016
96,06 MSCI EMU Small Cap
16/05/2016
96,07 MSCI EMU Small Cap
15/05/2016
95,37 MSCI EMU Small Cap
14/05/2016
95,37 MSCI EMU Small Cap
13/05/2016
95,37 MSCI EMU Small Cap
12/05/2016
95,50 MSCI EMU Small Cap
11/05/2016
96,01 MSCI EMU Small Cap
10/05/2016
96,13 MSCI EMU Small Cap
09/05/2016
95,47 MSCI EMU Small Cap
08/05/2016
95,37 MSCI EMU Small Cap
07/05/2016
95,37 MSCI EMU Small Cap
06/05/2016
95,37 MSCI EMU Small Cap
05/05/2016
95,14 MSCI EMU Small Cap
04/05/2016
95,14 MSCI EMU Small Cap
03/05/2016
95,06 MSCI EMU Small Cap
02/05/2016
96,79 MSCI EMU Small Cap
01/05/2016
97,10 MSCI EMU Small Cap
30/04/2016
97,10 MSCI EMU Small Cap
29/04/2016
97,10 MSCI EMU Small Cap
28/04/2016
97,09 MSCI EMU Small Cap
27/04/2016
97,29 MSCI EMU Small Cap
26/04/2016
96,91 MSCI EMU Small Cap
25/04/2016
96,64 MSCI EMU Small Cap
24/04/2016
96,64 MSCI EMU Small Cap
23/04/2016
96,64 MSCI EMU Small Cap
22/04/2016
96,64 MSCI EMU Small Cap
21/04/2016
96,30 MSCI EMU Small Cap
20/04/2016
97,03 MSCI EMU Small Cap
19/04/2016
97,71 MSCI EMU Small Cap
18/04/2016
96,95 MSCI EMU Small Cap
17/04/2016
96,52 MSCI EMU Small Cap
16/04/2016
96,52 MSCI EMU Small Cap
15/04/2016
96,52 MSCI EMU Small Cap
14/04/2016
97,04 MSCI EMU Small Cap
13/04/2016
96,66 MSCI EMU Small Cap
12/04/2016
95,06 MSCI EMU Small Cap
11/04/2016
95,72 MSCI EMU Small Cap
10/04/2016
95,21 MSCI EMU Small Cap
09/04/2016
95,21 MSCI EMU Small Cap
08/04/2016
95,21 MSCI EMU Small Cap
07/04/2016
93,76 MSCI EMU Small Cap
06/04/2016
94,52 MSCI EMU Small Cap
05/04/2016
93,81 MSCI EMU Small Cap
04/04/2016
95,35 MSCI EMU Small Cap
03/04/2016
94,61 MSCI EMU Small Cap
02/04/2016
94,61 MSCI EMU Small Cap
01/04/2016
94,61 MSCI EMU Small Cap
31/03/2016
95,71 MSCI EMU Small Cap
30/03/2016
96,29 MSCI EMU Small Cap
29/03/2016
94,46 MSCI EMU Small Cap
28/03/2016
94,98 MSCI EMU Small Cap
27/03/2016
94,55 MSCI EMU Small Cap
26/03/2016
94,55 MSCI EMU Small Cap
25/03/2016
94,55 MSCI EMU Small Cap
24/03/2016
94,55 MSCI EMU Small Cap
23/03/2016
95,54 MSCI EMU Small Cap
22/03/2016
95,57 MSCI EMU Small Cap
21/03/2016
95,26 MSCI EMU Small Cap
20/03/2016
95,83 MSCI EMU Small Cap
19/03/2016
95,83 MSCI EMU Small Cap
18/03/2016
95,83 MSCI EMU Small Cap
17/03/2016
95,06 MSCI EMU Small Cap
16/03/2016
95,41 MSCI EMU Small Cap
15/03/2016
94,98 MSCI EMU Small Cap
14/03/2016
95,42 MSCI EMU Small Cap
13/03/2016
94,89 MSCI EMU Small Cap
12/03/2016
94,89 MSCI EMU Small Cap
11/03/2016
94,89 MSCI EMU Small Cap
10/03/2016
94,47 MSCI EMU Small Cap
09/03/2016
93,19 MSCI EMU Small Cap
08/03/2016
93,01 MSCI EMU Small Cap
07/03/2016
94,29 MSCI EMU Small Cap
06/03/2016
94,65 MSCI EMU Small Cap
05/03/2016
94,65 MSCI EMU Small Cap
04/03/2016
94,65 MSCI EMU Small Cap
03/03/2016
93,81 MSCI EMU Small Cap
02/03/2016
93,32 MSCI EMU Small Cap
01/03/2016
93,50 MSCI EMU Small Cap
29/02/2016
91,72 MSCI EMU Small Cap
28/02/2016
90,41 MSCI EMU Small Cap
27/02/2016
90,41 MSCI EMU Small Cap
26/02/2016
90,41 MSCI EMU Small Cap
25/02/2016
89,94 MSCI EMU Small Cap
24/02/2016
88,92 MSCI EMU Small Cap
23/02/2016
90,45 MSCI EMU Small Cap
22/02/2016
90,98 MSCI EMU Small Cap
21/02/2016
89,62 MSCI EMU Small Cap
20/02/2016
89,62 MSCI EMU Small Cap
19/02/2016
89,62 MSCI EMU Small Cap
18/02/2016
90,16 MSCI EMU Small Cap
17/02/2016
89,22 MSCI EMU Small Cap
16/02/2016
86,66 MSCI EMU Small Cap
15/02/2016
86,95 MSCI EMU Small Cap
14/02/2016
84,27 MSCI EMU Small Cap
13/02/2016
84,27 MSCI EMU Small Cap
12/02/2016
84,27 MSCI EMU Small Cap
11/02/2016
83,17 MSCI EMU Small Cap
10/02/2016
85,23 MSCI EMU Small Cap
09/02/2016
84,35 MSCI EMU Small Cap
08/02/2016
85,46 MSCI EMU Small Cap
07/02/2016
88,99 MSCI EMU Small Cap
06/02/2016
88,99 MSCI EMU Small Cap
05/02/2016
88,99 MSCI EMU Small Cap
04/02/2016
90,12 MSCI EMU Small Cap
03/02/2016
91,51 MSCI EMU Small Cap
02/02/2016
91,91 MSCI EMU Small Cap
01/02/2016
93,65 MSCI EMU Small Cap
31/01/2016
92,43 MSCI EMU Small Cap
30/01/2016
92,43 MSCI EMU Small Cap
29/01/2016
92,43 MSCI EMU Small Cap
28/01/2016
91,73 MSCI EMU Small Cap
27/01/2016
92,63 MSCI EMU Small Cap
26/01/2016
92,92 MSCI EMU Small Cap
25/01/2016
92,41 MSCI EMU Small Cap
24/01/2016
92,14 MSCI EMU Small Cap
23/01/2016
92,14 MSCI EMU Small Cap
22/01/2016
92,14 MSCI EMU Small Cap
21/01/2016
88,76 MSCI EMU Small Cap
20/01/2016
88,11 MSCI EMU Small Cap
19/01/2016
91,55 MSCI EMU Small Cap
18/01/2016
89,66 MSCI EMU Small Cap
17/01/2016
91,61 MSCI EMU Small Cap
16/01/2016
91,61 MSCI EMU Small Cap
15/01/2016
91,61 MSCI EMU Small Cap
14/01/2016
93,07 MSCI EMU Small Cap
13/01/2016
95,62 MSCI EMU Small Cap
12/01/2016
95,22 MSCI EMU Small Cap
11/01/2016
93,88 MSCI EMU Small Cap
10/01/2016
95,26 MSCI EMU Small Cap
09/01/2016
95,26 MSCI EMU Small Cap
08/01/2016
95,26 MSCI EMU Small Cap
07/01/2016
95,40 MSCI EMU Small Cap
06/01/2016
97,79 MSCI EMU Small Cap
05/01/2016
98,95 MSCI EMU Small Cap
04/01/2016
98,10 MSCI EMU Small Cap
03/01/2016
100,55 MSCI EMU Small Cap
02/01/2016
100,55 MSCI EMU Small Cap
01/01/2016
100,55 MSCI EMU Small Cap
31/12/2015
100,55 MSCI EMU Small Cap
30/12/2015
100,92 MSCI EMU Small Cap
29/12/2015
100,65 MSCI EMU Small Cap
28/12/2015
99,74 MSCI EMU Small Cap
27/12/2015
99,89 MSCI EMU Small Cap
26/12/2015
99,89 MSCI EMU Small Cap
25/12/2015
99,89 MSCI EMU Small Cap
24/12/2015
99,89 MSCI EMU Small Cap
23/12/2015
99,43 MSCI EMU Small Cap
22/12/2015
98,31 MSCI EMU Small Cap
21/12/2015
98,72 MSCI EMU Small Cap
20/12/2015
99,57 MSCI EMU Small Cap
19/12/2015
99,57 MSCI EMU Small Cap
18/12/2015
99,57 MSCI EMU Small Cap
17/12/2015
99,90 MSCI EMU Small Cap
16/12/2015
99,05 MSCI EMU Small Cap
15/12/2015
97,64 MSCI EMU Small Cap
14/12/2015
96,58 MSCI EMU Small Cap
13/12/2015
97,77 MSCI EMU Small Cap
12/12/2015
97,77 MSCI EMU Small Cap
11/12/2015
97,77 MSCI EMU Small Cap
10/12/2015
99,06 MSCI EMU Small Cap
09/12/2015
99,82 MSCI EMU Small Cap
08/12/2015
100,06 MSCI EMU Small Cap
07/12/2015
102,00 MSCI EMU Small Cap
06/12/2015
100,87 MSCI EMU Small Cap
05/12/2015
100,87 MSCI EMU Small Cap
04/12/2015
100,87 MSCI EMU Small Cap
03/12/2015
102,67 MSCI EMU Small Cap
02/12/2015
102,18 MSCI EMU Small Cap
01/12/2015
102,33 MSCI EMU Small Cap
30/11/2015
101,93 MSCI EMU Small Cap
29/11/2015
101,55 MSCI EMU Small Cap
28/11/2015
101,55 MSCI EMU Small Cap
27/11/2015
101,55 MSCI EMU Small Cap
26/11/2015
101,17 MSCI EMU Small Cap
25/11/2015
100,45 MSCI EMU Small Cap
24/11/2015
99,16 MSCI EMU Small Cap
23/11/2015
100,62 MSCI EMU Small Cap
22/11/2015
100,63 MSCI EMU Small Cap
21/11/2015
100,63 MSCI EMU Small Cap
20/11/2015
100,63 MSCI EMU Small Cap
19/11/2015
101,34 MSCI EMU Small Cap
18/11/2015
100,24 MSCI EMU Small Cap
17/11/2015
100,27 MSCI EMU Small Cap
16/11/2015
98,92 MSCI EMU Small Cap
15/11/2015
98,24 MSCI EMU Small Cap
14/11/2015
98,24 MSCI EMU Small Cap
13/11/2015
98,24 MSCI EMU Small Cap
12/11/2015
99,41 MSCI EMU Small Cap
11/11/2015
100,73 MSCI EMU Small Cap
10/11/2015
99,97 MSCI EMU Small Cap
09/11/2015
99,91 MSCI EMU Small Cap
08/11/2015
99,92 MSCI EMU Small Cap
07/11/2015
99,92 MSCI EMU Small Cap
06/11/2015
99,92 MSCI EMU Small Cap
05/11/2015
99,82 MSCI EMU Small Cap
04/11/2015
99,31 MSCI EMU Small Cap
03/11/2015
99,90 MSCI EMU Small Cap
02/11/2015
100,17 MSCI EMU Small Cap
01/11/2015
99,59 MSCI EMU Small Cap
31/10/2015
99,59 MSCI EMU Small Cap
30/10/2015
99,59 MSCI EMU Small Cap
29/10/2015
99,39 MSCI EMU Small Cap
28/10/2015
98,96 MSCI EMU Small Cap
27/10/2015
97,98 MSCI EMU Small Cap
26/10/2015
99,45 MSCI EMU Small Cap
25/10/2015
98,70 MSCI EMU Small Cap
24/10/2015
98,70 MSCI EMU Small Cap
23/10/2015
98,70 MSCI EMU Small Cap
22/10/2015
96,42 MSCI EMU Small Cap
21/10/2015
96,98 MSCI EMU Small Cap
20/10/2015
96,22 MSCI EMU Small Cap
19/10/2015
96,33 MSCI EMU Small Cap
18/10/2015
95,80 MSCI EMU Small Cap
17/10/2015
95,80 MSCI EMU Small Cap
16/10/2015
95,80 MSCI EMU Small Cap
15/10/2015
95,12 MSCI EMU Small Cap
14/10/2015
94,57 MSCI EMU Small Cap
13/10/2015
94,87 MSCI EMU Small Cap
12/10/2015
95,74 MSCI EMU Small Cap
11/10/2015
96,25 MSCI EMU Small Cap
10/10/2015
96,25 MSCI EMU Small Cap
09/10/2015
96,25 MSCI EMU Small Cap
08/10/2015
96,45 MSCI EMU Small Cap
07/10/2015
95,55 MSCI EMU Small Cap
06/10/2015
96,25 MSCI EMU Small Cap
05/10/2015
95,01 MSCI EMU Small Cap
04/10/2015
93,93 MSCI EMU Small Cap
03/10/2015
93,93 MSCI EMU Small Cap
02/10/2015
93,93 MSCI EMU Small Cap
01/10/2015
92,83 MSCI EMU Small Cap
30/09/2015
92,20 MSCI EMU Small Cap
29/09/2015
91,34 MSCI EMU Small Cap
28/09/2015
92,10 MSCI EMU Small Cap
27/09/2015
93,58 MSCI EMU Small Cap
26/09/2015
93,58 MSCI EMU Small Cap
25/09/2015
93,58 MSCI EMU Small Cap
24/09/2015
91,96 MSCI EMU Small Cap
23/09/2015
93,28 MSCI EMU Small Cap
22/09/2015
92,75 MSCI EMU Small Cap
21/09/2015
94,93 MSCI EMU Small Cap
20/09/2015
94,60 MSCI EMU Small Cap
19/09/2015
94,60 MSCI EMU Small Cap
18/09/2015
94,60 MSCI EMU Small Cap
17/09/2015
95,91 MSCI EMU Small Cap
16/09/2015
96,12 MSCI EMU Small Cap
15/09/2015
94,43 MSCI EMU Small Cap
14/09/2015
94,13 MSCI EMU Small Cap
13/09/2015
95,04 MSCI EMU Small Cap
12/09/2015
95,04 MSCI EMU Small Cap
11/09/2015
95,04 MSCI EMU Small Cap
10/09/2015
95,98 MSCI EMU Small Cap
09/09/2015
96,48 MSCI EMU Small Cap
08/09/2015
95,60 MSCI EMU Small Cap
07/09/2015
94,58 MSCI EMU Small Cap
06/09/2015
94,14 MSCI EMU Small Cap
05/09/2015
94,14 MSCI EMU Small Cap
04/09/2015
94,14 MSCI EMU Small Cap
03/09/2015
94,90 MSCI EMU Small Cap
02/09/2015
93,99 MSCI EMU Small Cap
01/09/2015
94,44 MSCI EMU Small Cap
31/08/2015
96,30 MSCI EMU Small Cap
30/08/2015
95,80 MSCI EMU Small Cap
29/08/2015
95,80 MSCI EMU Small Cap
28/08/2015
95,80 MSCI EMU Small Cap
27/08/2015
95,84 MSCI EMU Small Cap
26/08/2015
93,76 MSCI EMU Small Cap
25/08/2015
93,59 MSCI EMU Small Cap
24/08/2015
92,82 MSCI EMU Small Cap
23/08/2015
94,80 MSCI EMU Small Cap
22/08/2015
94,80 MSCI EMU Small Cap
21/08/2015
94,80 MSCI EMU Small Cap
20/08/2015
97,13 MSCI EMU Small Cap
19/08/2015
99,56 MSCI EMU Small Cap
18/08/2015
100,48 MSCI EMU Small Cap
17/08/2015
100,10 MSCI EMU Small Cap
16/08/2015
99,69 MSCI EMU Small Cap
15/08/2015
99,69 MSCI EMU Small Cap
14/08/2015
99,69 MSCI EMU Small Cap
13/08/2015
100,22 MSCI EMU Small Cap
12/08/2015
98,86 MSCI EMU Small Cap
11/08/2015
101,00 MSCI EMU Small Cap
10/08/2015
102,32 MSCI EMU Small Cap
09/08/2015
101,55 MSCI EMU Small Cap
08/08/2015
101,55 MSCI EMU Small Cap
07/08/2015
101,55 MSCI EMU Small Cap
06/08/2015
103,06 MSCI EMU Small Cap
05/08/2015
102,98 MSCI EMU Small Cap
04/08/2015
102,33 MSCI EMU Small Cap
03/08/2015
102,93 MSCI EMU Small Cap
02/08/2015
102,53 MSCI EMU Small Cap
01/08/2015
102,53 MSCI EMU Small Cap
31/07/2015
102,53 MSCI EMU Small Cap
30/07/2015
101,10 MSCI EMU Small Cap
29/07/2015
101,69 MSCI EMU Small Cap
28/07/2015
100,86 MSCI EMU Small Cap
27/07/2015
100,19 MSCI EMU Small Cap
26/07/2015
102,40 MSCI EMU Small Cap
25/07/2015
102,40 MSCI EMU Small Cap
24/07/2015
102,40 MSCI EMU Small Cap
23/07/2015
102,29 MSCI EMU Small Cap
22/07/2015
102,34 MSCI EMU Small Cap
21/07/2015
103,28 MSCI EMU Small Cap
20/07/2015
103,45 MSCI EMU Small Cap
19/07/2015
102,07 MSCI EMU Small Cap
18/07/2015
102,07 MSCI EMU Small Cap
17/07/2015
102,07 MSCI EMU Small Cap
16/07/2015
102,57 MSCI EMU Small Cap
15/07/2015
100,31 MSCI EMU Small Cap
14/07/2015
99,82 MSCI EMU Small Cap
13/07/2015
99,89 MSCI EMU Small Cap
12/07/2015
98,38 MSCI EMU Small Cap
11/07/2015
98,38 MSCI EMU Small Cap
10/07/2015
98,38 MSCI EMU Small Cap
09/07/2015
96,26 MSCI EMU Small Cap
08/07/2015
94,73 MSCI EMU Small Cap
07/07/2015
93,55 MSCI EMU Small Cap
06/07/2015
96,43 MSCI EMU Small Cap
05/07/2015
97,28 MSCI EMU Small Cap
04/07/2015
97,28 MSCI EMU Small Cap
03/07/2015
97,28 MSCI EMU Small Cap
02/07/2015
97,82 MSCI EMU Small Cap
01/07/2015
98,40 MSCI EMU Small Cap
30/06/2015
96,23 MSCI EMU Small Cap
29/06/2015
97,09 MSCI EMU Small Cap
28/06/2015
99,43 MSCI EMU Small Cap
27/06/2015
99,43 MSCI EMU Small Cap
26/06/2015
99,43 MSCI EMU Small Cap
25/06/2015
99,51 MSCI EMU Small Cap
24/06/2015
99,23 MSCI EMU Small Cap
23/06/2015
99,79 MSCI EMU Small Cap
22/06/2015
99,19 MSCI EMU Small Cap
21/06/2015
96,83 MSCI EMU Small Cap
20/06/2015
96,83 MSCI EMU Small Cap
19/06/2015
96,83 MSCI EMU Small Cap
18/06/2015
96,15 MSCI EMU Small Cap
17/06/2015
95,66 MSCI EMU Small Cap
16/06/2015
97,00 MSCI EMU Small Cap
15/06/2015
96,47 MSCI EMU Small Cap
14/06/2015
98,34 MSCI EMU Small Cap
13/06/2015
98,34 MSCI EMU Small Cap
12/06/2015
98,34 MSCI EMU Small Cap
11/06/2015
99,09 MSCI EMU Small Cap
10/06/2015
98,99 MSCI EMU Small Cap
09/06/2015
97,32 MSCI EMU Small Cap
08/06/2015
97,94 MSCI EMU Small Cap
07/06/2015
97,63 MSCI EMU Small Cap
06/06/2015
97,63 MSCI EMU Small Cap
05/06/2015
97,63 MSCI EMU Small Cap
04/06/2015
99,75 MSCI EMU Small Cap
03/06/2015
102,00 MSCI EMU Small Cap
02/06/2015
101,47 MSCI EMU Small Cap
01/06/2015
100,05 MSCI EMU Small Cap
31/05/2015
100,20 MSCI EMU Small Cap
30/05/2015
100,20 MSCI EMU Small Cap
29/05/2015
100,20 MSCI EMU Small Cap
28/05/2015
101,60 MSCI EMU Small Cap
27/05/2015
101,58 MSCI EMU Small Cap
26/05/2015
100,45 MSCI EMU Small Cap
25/05/2015
101,80 MSCI EMU Small Cap
24/05/2015
100,63 MSCI EMU Small Cap
23/05/2015
100,63 MSCI EMU Small Cap
22/05/2015
100,63 MSCI EMU Small Cap
21/05/2015
102,06 MSCI EMU Small Cap
20/05/2015
102,05 MSCI EMU Small Cap
19/05/2015
101,63 MSCI EMU Small Cap
18/05/2015
100,56 MSCI EMU Small Cap
17/05/2015
101,65 MSCI EMU Small Cap
16/05/2015
101,65 MSCI EMU Small Cap
15/05/2015
101,65 MSCI EMU Small Cap
14/05/2015
100,04 MSCI EMU Small Cap
13/05/2015
100,80 MSCI EMU Small Cap
12/05/2015
99,33 MSCI EMU Small Cap
11/05/2015
100,39 MSCI EMU Small Cap
10/05/2015
99,93 MSCI EMU Small Cap
09/05/2015
99,93 MSCI EMU Small Cap
08/05/2015
99,93 MSCI EMU Small Cap
07/05/2015
97,73 MSCI EMU Small Cap
06/05/2015
98,83 MSCI EMU Small Cap
05/05/2015
98,76 MSCI EMU Small Cap
04/05/2015
99,77 MSCI EMU Small Cap
03/05/2015
98,66 MSCI EMU Small Cap
02/05/2015
98,66 MSCI EMU Small Cap
01/05/2015
98,66 MSCI EMU Small Cap
30/04/2015
98,52 MSCI EMU Small Cap
29/04/2015
99,97 MSCI EMU Small Cap
28/04/2015
101,33 MSCI EMU Small Cap
27/04/2015
102,49 MSCI EMU Small Cap
26/04/2015
100,97 MSCI EMU Small Cap
25/04/2015
100,97 MSCI EMU Small Cap
24/04/2015
100,97 MSCI EMU Small Cap
23/04/2015
100,32 MSCI EMU Small Cap
22/04/2015
100,52 MSCI EMU Small Cap
21/04/2015
101,57 MSCI EMU Small Cap
20/04/2015
100,92 MSCI EMU Small Cap
19/04/2015
99,39 MSCI EMU Small Cap
18/04/2015
99,39 MSCI EMU Small Cap
17/04/2015
99,39 MSCI EMU Small Cap
16/04/2015
101,73 MSCI EMU Small Cap
15/04/2015
103,17 MSCI EMU Small Cap
14/04/2015
103,73 MSCI EMU Small Cap
13/04/2015
103,15 MSCI EMU Small Cap
12/04/2015
103,12 MSCI EMU Small Cap
11/04/2015
103,12 MSCI EMU Small Cap
10/04/2015
103,12 MSCI EMU Small Cap
09/04/2015
100,74 MSCI EMU Small Cap
08/04/2015
100,00 Act. Zone Euro Ptes/Moy Cap
01/12/2016
100,92 Act. Zone Euro Ptes/Moy Cap
30/11/2016
101,42 Act. Zone Euro Ptes/Moy Cap
29/11/2016
101,15 Act. Zone Euro Ptes/Moy Cap
28/11/2016
101,04 Act. Zone Euro Ptes/Moy Cap
27/11/2016
101,60 Act. Zone Euro Ptes/Moy Cap
26/11/2016
101,60 Act. Zone Euro Ptes/Moy Cap
25/11/2016
101,60 Act. Zone Euro Ptes/Moy Cap
24/11/2016
101,51 Act. Zone Euro Ptes/Moy Cap
23/11/2016
101,16 Act. Zone Euro Ptes/Moy Cap
22/11/2016
101,35 Act. Zone Euro Ptes/Moy Cap
21/11/2016
100,93 Act. Zone Euro Ptes/Moy Cap
20/11/2016
100,85 Act. Zone Euro Ptes/Moy Cap
19/11/2016
100,83 Act. Zone Euro Ptes/Moy Cap
18/11/2016
100,83 Act. Zone Euro Ptes/Moy Cap
17/11/2016
100,66 Act. Zone Euro Ptes/Moy Cap
16/11/2016
100,52 Act. Zone Euro Ptes/Moy Cap
15/11/2016
100,38 Act. Zone Euro Ptes/Moy Cap
14/11/2016
99,91 Act. Zone Euro Ptes/Moy Cap
13/11/2016
100,25 Act. Zone Euro Ptes/Moy Cap
12/11/2016
100,27 Act. Zone Euro Ptes/Moy Cap
11/11/2016
100,27 Act. Zone Euro Ptes/Moy Cap
10/11/2016
100,49 Act. Zone Euro Ptes/Moy Cap
09/11/2016
100,71 Act. Zone Euro Ptes/Moy Cap
08/11/2016
100,32 Act. Zone Euro Ptes/Moy Cap
07/11/2016
100,37 Act. Zone Euro Ptes/Moy Cap
06/11/2016
99,42 Act. Zone Euro Ptes/Moy Cap
05/11/2016
99,45 Act. Zone Euro Ptes/Moy Cap
04/11/2016
99,45 Act. Zone Euro Ptes/Moy Cap
03/11/2016
100,40 Act. Zone Euro Ptes/Moy Cap
02/11/2016
100,53 Act. Zone Euro Ptes/Moy Cap
01/11/2016
102,24 Act. Zone Euro Ptes/Moy Cap
31/10/2016
102,39 Act. Zone Euro Ptes/Moy Cap
30/10/2016
102,56 Act. Zone Euro Ptes/Moy Cap
29/10/2016
102,57 Act. Zone Euro Ptes/Moy Cap
28/10/2016
102,57 Act. Zone Euro Ptes/Moy Cap
27/10/2016
102,70 Act. Zone Euro Ptes/Moy Cap
26/10/2016
103,00 Act. Zone Euro Ptes/Moy Cap
25/10/2016
103,41 Act. Zone Euro Ptes/Moy Cap
24/10/2016
103,83 Act. Zone Euro Ptes/Moy Cap
23/10/2016
103,82 Act. Zone Euro Ptes/Moy Cap
22/10/2016
103,83 Act. Zone Euro Ptes/Moy Cap
21/10/2016
103,83 Act. Zone Euro Ptes/Moy Cap
20/10/2016
103,90 Act. Zone Euro Ptes/Moy Cap
19/10/2016
103,85 Act. Zone Euro Ptes/Moy Cap
18/10/2016
103,48 Act. Zone Euro Ptes/Moy Cap
17/10/2016
102,81 Act. Zone Euro Ptes/Moy Cap
16/10/2016
103,02 Act. Zone Euro Ptes/Moy Cap
15/10/2016
102,99 Act. Zone Euro Ptes/Moy Cap
14/10/2016
102,99 Act. Zone Euro Ptes/Moy Cap
13/10/2016
102,27 Act. Zone Euro Ptes/Moy Cap
12/10/2016
102,82 Act. Zone Euro Ptes/Moy Cap
11/10/2016
103,09 Act. Zone Euro Ptes/Moy Cap
10/10/2016
103,33 Act. Zone Euro Ptes/Moy Cap
09/10/2016
102,84 Act. Zone Euro Ptes/Moy Cap
08/10/2016
102,87 Act. Zone Euro Ptes/Moy Cap
07/10/2016
102,87 Act. Zone Euro Ptes/Moy Cap
06/10/2016
103,64 Act. Zone Euro Ptes/Moy Cap
05/10/2016
103,96 Act. Zone Euro Ptes/Moy Cap
04/10/2016
104,11 Act. Zone Euro Ptes/Moy Cap
03/10/2016
103,65 Act. Zone Euro Ptes/Moy Cap
02/10/2016
103,38 Act. Zone Euro Ptes/Moy Cap
01/10/2016
103,38 Act. Zone Euro Ptes/Moy Cap
30/09/2016
103,38 Act. Zone Euro Ptes/Moy Cap
29/09/2016
103,34 Act. Zone Euro Ptes/Moy Cap
28/09/2016
103,29 Act. Zone Euro Ptes/Moy Cap
27/09/2016
102,56 Act. Zone Euro Ptes/Moy Cap
26/09/2016
102,95 Act. Zone Euro Ptes/Moy Cap
25/09/2016
103,68 Act. Zone Euro Ptes/Moy Cap
24/09/2016
103,69 Act. Zone Euro Ptes/Moy Cap
23/09/2016
103,69 Act. Zone Euro Ptes/Moy Cap
22/09/2016
103,83 Act. Zone Euro Ptes/Moy Cap
21/09/2016
102,68 Act. Zone Euro Ptes/Moy Cap
20/09/2016
102,33 Act. Zone Euro Ptes/Moy Cap
19/09/2016
102,42 Act. Zone Euro Ptes/Moy Cap
18/09/2016
101,72 Act. Zone Euro Ptes/Moy Cap
17/09/2016
101,72 Act. Zone Euro Ptes/Moy Cap
16/09/2016
101,72 Act. Zone Euro Ptes/Moy Cap
15/09/2016
101,99 Act. Zone Euro Ptes/Moy Cap
14/09/2016
101,66 Act. Zone Euro Ptes/Moy Cap
13/09/2016
101,55 Act. Zone Euro Ptes/Moy Cap
12/09/2016
101,88 Act. Zone Euro Ptes/Moy Cap
11/09/2016
102,77 Act. Zone Euro Ptes/Moy Cap
10/09/2016
102,80 Act. Zone Euro Ptes/Moy Cap
09/09/2016
102,80 Act. Zone Euro Ptes/Moy Cap
08/09/2016
103,47 Act. Zone Euro Ptes/Moy Cap
07/09/2016
103,60 Act. Zone Euro Ptes/Moy Cap
06/09/2016
103,25 Act. Zone Euro Ptes/Moy Cap
05/09/2016
103,18 Act. Zone Euro Ptes/Moy Cap
04/09/2016
102,88 Act. Zone Euro Ptes/Moy Cap
03/09/2016
102,85 Act. Zone Euro Ptes/Moy Cap
02/09/2016
102,85 Act. Zone Euro Ptes/Moy Cap
01/09/2016
102,04 Act. Zone Euro Ptes/Moy Cap
31/08/2016
101,71 Act. Zone Euro Ptes/Moy Cap
30/08/2016
101,90 Act. Zone Euro Ptes/Moy Cap
29/08/2016
101,52 Act. Zone Euro Ptes/Moy Cap
28/08/2016
101,59 Act. Zone Euro Ptes/Moy Cap
27/08/2016
101,58 Act. Zone Euro Ptes/Moy Cap
26/08/2016
101,58 Act. Zone Euro Ptes/Moy Cap
25/08/2016
101,25 Act. Zone Euro Ptes/Moy Cap
24/08/2016
101,80 Act. Zone Euro Ptes/Moy Cap
23/08/2016
101,64 Act. Zone Euro Ptes/Moy Cap
22/08/2016
100,99 Act. Zone Euro Ptes/Moy Cap
21/08/2016
100,71 Act. Zone Euro Ptes/Moy Cap
20/08/2016
100,73 Act. Zone Euro Ptes/Moy Cap
19/08/2016
100,73 Act. Zone Euro Ptes/Moy Cap
18/08/2016
101,10 Act. Zone Euro Ptes/Moy Cap
17/08/2016
100,46 Act. Zone Euro Ptes/Moy Cap
16/08/2016
101,26 Act. Zone Euro Ptes/Moy Cap
15/08/2016
101,80 Act. Zone Euro Ptes/Moy Cap
14/08/2016
101,78 Act. Zone Euro Ptes/Moy Cap
13/08/2016
101,78 Act. Zone Euro Ptes/Moy Cap
12/08/2016
101,78 Act. Zone Euro Ptes/Moy Cap
11/08/2016
101,72 Act. Zone Euro Ptes/Moy Cap
10/08/2016
101,22 Act. Zone Euro Ptes/Moy Cap
09/08/2016
101,22 Act. Zone Euro Ptes/Moy Cap
08/08/2016
100,33 Act. Zone Euro Ptes/Moy Cap
07/08/2016
100,15 Act. Zone Euro Ptes/Moy Cap
06/08/2016
100,12 Act. Zone Euro Ptes/Moy Cap
05/08/2016
100,12 Act. Zone Euro Ptes/Moy Cap
04/08/2016
99,27 Act. Zone Euro Ptes/Moy Cap
03/08/2016
98,71 Act. Zone Euro Ptes/Moy Cap
02/08/2016
99,01 Act. Zone Euro Ptes/Moy Cap
01/08/2016
99,91 Act. Zone Euro Ptes/Moy Cap
31/07/2016
100,15 Act. Zone Euro Ptes/Moy Cap
30/07/2016
100,15 Act. Zone Euro Ptes/Moy Cap
29/07/2016
100,15 Act. Zone Euro Ptes/Moy Cap
28/07/2016
100,11 Act. Zone Euro Ptes/Moy Cap
27/07/2016
100,30 Act. Zone Euro Ptes/Moy Cap
26/07/2016
99,52 Act. Zone Euro Ptes/Moy Cap
25/07/2016
99,11 Act. Zone Euro Ptes/Moy Cap
24/07/2016
98,57 Act. Zone Euro Ptes/Moy Cap
23/07/2016
98,57 Act. Zone Euro Ptes/Moy Cap
22/07/2016
98,57 Act. Zone Euro Ptes/Moy Cap
21/07/2016
98,41 Act. Zone Euro Ptes/Moy Cap
20/07/2016
98,51 Act. Zone Euro Ptes/Moy Cap
19/07/2016
97,68 Act. Zone Euro Ptes/Moy Cap
18/07/2016
97,61 Act. Zone Euro Ptes/Moy Cap
17/07/2016
96,99 Act. Zone Euro Ptes/Moy Cap
16/07/2016
97,00 Act. Zone Euro Ptes/Moy Cap
15/07/2016
97,00 Act. Zone Euro Ptes/Moy Cap
14/07/2016
96,95 Act. Zone Euro Ptes/Moy Cap
13/07/2016
96,75 Act. Zone Euro Ptes/Moy Cap
12/07/2016
96,73 Act. Zone Euro Ptes/Moy Cap
11/07/2016
95,98 Act. Zone Euro Ptes/Moy Cap
10/07/2016
94,61 Act. Zone Euro Ptes/Moy Cap
09/07/2016
94,56 Act. Zone Euro Ptes/Moy Cap
08/07/2016
94,56 Act. Zone Euro Ptes/Moy Cap
07/07/2016
93,34 Act. Zone Euro Ptes/Moy Cap
06/07/2016
92,63 Act. Zone Euro Ptes/Moy Cap
05/07/2016
93,92 Act. Zone Euro Ptes/Moy Cap
04/07/2016
95,48 Act. Zone Euro Ptes/Moy Cap
03/07/2016
96,10 Act. Zone Euro Ptes/Moy Cap
02/07/2016
96,05 Act. Zone Euro Ptes/Moy Cap
01/07/2016
96,05 Act. Zone Euro Ptes/Moy Cap
30/06/2016
94,99 Act. Zone Euro Ptes/Moy Cap
29/06/2016
94,20 Act. Zone Euro Ptes/Moy Cap
28/06/2016
92,69 Act. Zone Euro Ptes/Moy Cap
27/06/2016
91,03 Act. Zone Euro Ptes/Moy Cap
26/06/2016
94,68 Act. Zone Euro Ptes/Moy Cap
25/06/2016
94,90 Act. Zone Euro Ptes/Moy Cap
24/06/2016
94,90 Act. Zone Euro Ptes/Moy Cap
23/06/2016
99,12 Act. Zone Euro Ptes/Moy Cap
22/06/2016
98,23 Act. Zone Euro Ptes/Moy Cap
21/06/2016
98,13 Act. Zone Euro Ptes/Moy Cap
20/06/2016
97,88 Act. Zone Euro Ptes/Moy Cap
19/06/2016
95,54 Act. Zone Euro Ptes/Moy Cap
18/06/2016
95,44 Act. Zone Euro Ptes/Moy Cap
17/06/2016
95,44 Act. Zone Euro Ptes/Moy Cap
16/06/2016
94,35 Act. Zone Euro Ptes/Moy Cap
15/06/2016
95,86 Act. Zone Euro Ptes/Moy Cap
14/06/2016
95,52 Act. Zone Euro Ptes/Moy Cap
13/06/2016
97,14 Act. Zone Euro Ptes/Moy Cap
12/06/2016
99,09 Act. Zone Euro Ptes/Moy Cap
11/06/2016
99,19 Act. Zone Euro Ptes/Moy Cap
10/06/2016
99,19 Act. Zone Euro Ptes/Moy Cap
09/06/2016
101,13 Act. Zone Euro Ptes/Moy Cap
08/06/2016
101,57 Act. Zone Euro Ptes/Moy Cap
07/06/2016
101,77 Act. Zone Euro Ptes/Moy Cap
06/06/2016
101,03 Act. Zone Euro Ptes/Moy Cap
05/06/2016
101,05 Act. Zone Euro Ptes/Moy Cap
04/06/2016
101,07 Act. Zone Euro Ptes/Moy Cap
03/06/2016
101,07 Act. Zone Euro Ptes/Moy Cap
02/06/2016
101,53 Act. Zone Euro Ptes/Moy Cap
01/06/2016
101,23 Act. Zone Euro Ptes/Moy Cap
31/05/2016
101,50 Act. Zone Euro Ptes/Moy Cap
30/05/2016
101,41 Act. Zone Euro Ptes/Moy Cap
29/05/2016
101,26 Act. Zone Euro Ptes/Moy Cap
28/05/2016
101,24 Act. Zone Euro Ptes/Moy Cap
27/05/2016
101,24 Act. Zone Euro Ptes/Moy Cap
26/05/2016
100,94 Act. Zone Euro Ptes/Moy Cap
25/05/2016
100,60 Act. Zone Euro Ptes/Moy Cap
24/05/2016
99,86 Act. Zone Euro Ptes/Moy Cap
23/05/2016
98,91 Act. Zone Euro Ptes/Moy Cap
22/05/2016
98,55 Act. Zone Euro Ptes/Moy Cap
21/05/2016
98,49 Act. Zone Euro Ptes/Moy Cap
20/05/2016
98,49 Act. Zone Euro Ptes/Moy Cap
19/05/2016
97,70 Act. Zone Euro Ptes/Moy Cap
18/05/2016
98,09 Act. Zone Euro Ptes/Moy Cap
17/05/2016
97,83 Act. Zone Euro Ptes/Moy Cap
16/05/2016
97,84 Act. Zone Euro Ptes/Moy Cap
15/05/2016
97,79 Act. Zone Euro Ptes/Moy Cap
14/05/2016
97,79 Act. Zone Euro Ptes/Moy Cap
13/05/2016
97,79 Act. Zone Euro Ptes/Moy Cap
12/05/2016
97,63 Act. Zone Euro Ptes/Moy Cap
11/05/2016
97,76 Act. Zone Euro Ptes/Moy Cap
10/05/2016
97,83 Act. Zone Euro Ptes/Moy Cap
09/05/2016
97,28 Act. Zone Euro Ptes/Moy Cap
08/05/2016
97,09 Act. Zone Euro Ptes/Moy Cap
07/05/2016
97,08 Act. Zone Euro Ptes/Moy Cap
06/05/2016
97,08 Act. Zone Euro Ptes/Moy Cap
05/05/2016
97,18 Act. Zone Euro Ptes/Moy Cap
04/05/2016
97,13 Act. Zone Euro Ptes/Moy Cap
03/05/2016
97,39 Act. Zone Euro Ptes/Moy Cap
02/05/2016
98,27 Act. Zone Euro Ptes/Moy Cap
01/05/2016
98,26 Act. Zone Euro Ptes/Moy Cap
30/04/2016
98,30 Act. Zone Euro Ptes/Moy Cap
29/04/2016
98,30 Act. Zone Euro Ptes/Moy Cap
28/04/2016
98,97 Act. Zone Euro Ptes/Moy Cap
27/04/2016
98,91 Act. Zone Euro Ptes/Moy Cap
26/04/2016
98,32 Act. Zone Euro Ptes/Moy Cap
25/04/2016
98,36 Act. Zone Euro Ptes/Moy Cap
24/04/2016
98,48 Act. Zone Euro Ptes/Moy Cap
23/04/2016
98,48 Act. Zone Euro Ptes/Moy Cap
22/04/2016
98,48 Act. Zone Euro Ptes/Moy Cap
21/04/2016
98,50 Act. Zone Euro Ptes/Moy Cap
20/04/2016
98,98 Act. Zone Euro Ptes/Moy Cap
19/04/2016
99,05 Act. Zone Euro Ptes/Moy Cap
18/04/2016
98,42 Act. Zone Euro Ptes/Moy Cap
17/04/2016
98,18 Act. Zone Euro Ptes/Moy Cap
16/04/2016
98,23 Act. Zone Euro Ptes/Moy Cap
15/04/2016
98,23 Act. Zone Euro Ptes/Moy Cap
14/04/2016
98,52 Act. Zone Euro Ptes/Moy Cap
13/04/2016
98,26 Act. Zone Euro Ptes/Moy Cap
12/04/2016
97,04 Act. Zone Euro Ptes/Moy Cap
11/04/2016
97,04 Act. Zone Euro Ptes/Moy Cap
10/04/2016
96,71 Act. Zone Euro Ptes/Moy Cap
09/04/2016
96,66 Act. Zone Euro Ptes/Moy Cap
08/04/2016
96,66 Act. Zone Euro Ptes/Moy Cap
07/04/2016
95,89 Act. Zone Euro Ptes/Moy Cap
06/04/2016
96,35 Act. Zone Euro Ptes/Moy Cap
05/04/2016
96,08 Act. Zone Euro Ptes/Moy Cap
04/04/2016
97,38 Act. Zone Euro Ptes/Moy Cap
03/04/2016
97,32 Act. Zone Euro Ptes/Moy Cap
02/04/2016
97,32 Act. Zone Euro Ptes/Moy Cap
01/04/2016
97,32 Act. Zone Euro Ptes/Moy Cap
31/03/2016
97,56 Act. Zone Euro Ptes/Moy Cap
30/03/2016
97,82 Act. Zone Euro Ptes/Moy Cap
29/03/2016
96,66 Act. Zone Euro Ptes/Moy Cap
28/03/2016
96,64 Act. Zone Euro Ptes/Moy Cap
27/03/2016
96,69 Act. Zone Euro Ptes/Moy Cap
26/03/2016
96,69 Act. Zone Euro Ptes/Moy Cap
25/03/2016
96,69 Act. Zone Euro Ptes/Moy Cap
24/03/2016
96,69 Act. Zone Euro Ptes/Moy Cap
23/03/2016
97,59 Act. Zone Euro Ptes/Moy Cap
22/03/2016
97,48 Act. Zone Euro Ptes/Moy Cap
21/03/2016
97,37 Act. Zone Euro Ptes/Moy Cap
20/03/2016
97,55 Act. Zone Euro Ptes/Moy Cap
19/03/2016
97,51 Act. Zone Euro Ptes/Moy Cap
18/03/2016
97,51 Act. Zone Euro Ptes/Moy Cap
17/03/2016
97,05 Act. Zone Euro Ptes/Moy Cap
16/03/2016
97,18 Act. Zone Euro Ptes/Moy Cap
15/03/2016
97,03 Act. Zone Euro Ptes/Moy Cap
14/03/2016
97,31 Act. Zone Euro Ptes/Moy Cap
13/03/2016
96,29 Act. Zone Euro Ptes/Moy Cap
12/03/2016
96,21 Act. Zone Euro Ptes/Moy Cap
11/03/2016
96,21 Act. Zone Euro Ptes/Moy Cap
10/03/2016
94,55 Act. Zone Euro Ptes/Moy Cap
09/03/2016
95,45 Act. Zone Euro Ptes/Moy Cap
08/03/2016
95,33 Act. Zone Euro Ptes/Moy Cap
07/03/2016
96,32 Act. Zone Euro Ptes/Moy Cap
06/03/2016
96,52 Act. Zone Euro Ptes/Moy Cap
05/03/2016
96,49 Act. Zone Euro Ptes/Moy Cap
04/03/2016
96,49 Act. Zone Euro Ptes/Moy Cap
03/03/2016
95,80 Act. Zone Euro Ptes/Moy Cap
02/03/2016
95,79 Act. Zone Euro Ptes/Moy Cap
01/03/2016
95,94 Act. Zone Euro Ptes/Moy Cap
29/02/2016
94,42 Act. Zone Euro Ptes/Moy Cap
28/02/2016
93,76 Act. Zone Euro Ptes/Moy Cap
27/02/2016
93,72 Act. Zone Euro Ptes/Moy Cap
26/02/2016
93,72 Act. Zone Euro Ptes/Moy Cap
25/02/2016
92,75 Act. Zone Euro Ptes/Moy Cap
24/02/2016
91,89 Act. Zone Euro Ptes/Moy Cap
23/02/2016
93,38 Act. Zone Euro Ptes/Moy Cap
22/02/2016
93,71 Act. Zone Euro Ptes/Moy Cap
21/02/2016
92,56 Act. Zone Euro Ptes/Moy Cap
20/02/2016
92,59 Act. Zone Euro Ptes/Moy Cap
19/02/2016
92,59 Act. Zone Euro Ptes/Moy Cap
18/02/2016
92,80 Act. Zone Euro Ptes/Moy Cap
17/02/2016
91,88 Act. Zone Euro Ptes/Moy Cap
16/02/2016
89,83 Act. Zone Euro Ptes/Moy Cap
15/02/2016
89,88 Act. Zone Euro Ptes/Moy Cap
14/02/2016
87,57 Act. Zone Euro Ptes/Moy Cap
13/02/2016
87,47 Act. Zone Euro Ptes/Moy Cap
12/02/2016
87,47 Act. Zone Euro Ptes/Moy Cap
11/02/2016
86,87 Act. Zone Euro Ptes/Moy Cap
10/02/2016
89,16 Act. Zone Euro Ptes/Moy Cap
09/02/2016
87,59 Act. Zone Euro Ptes/Moy Cap
08/02/2016
88,96 Act. Zone Euro Ptes/Moy Cap
07/02/2016
92,61 Act. Zone Euro Ptes/Moy Cap
06/02/2016
92,66 Act. Zone Euro Ptes/Moy Cap
05/02/2016
92,66 Act. Zone Euro Ptes/Moy Cap
04/02/2016
93,59 Act. Zone Euro Ptes/Moy Cap
03/02/2016
93,96 Act. Zone Euro Ptes/Moy Cap
02/02/2016
95,33 Act. Zone Euro Ptes/Moy Cap
01/02/2016
96,48 Act. Zone Euro Ptes/Moy Cap
31/01/2016
96,07 Act. Zone Euro Ptes/Moy Cap
30/01/2016
95,99 Act. Zone Euro Ptes/Moy Cap
29/01/2016
95,99 Act. Zone Euro Ptes/Moy Cap
28/01/2016
94,68 Act. Zone Euro Ptes/Moy Cap
27/01/2016
95,81 Act. Zone Euro Ptes/Moy Cap
26/01/2016
95,61 Act. Zone Euro Ptes/Moy Cap
25/01/2016
95,27 Act. Zone Euro Ptes/Moy Cap
24/01/2016
94,93 Act. Zone Euro Ptes/Moy Cap
23/01/2016
94,81 Act. Zone Euro Ptes/Moy Cap
22/01/2016
94,81 Act. Zone Euro Ptes/Moy Cap
21/01/2016
92,64 Act. Zone Euro Ptes/Moy Cap
20/01/2016
91,85 Act. Zone Euro Ptes/Moy Cap
19/01/2016
94,51 Act. Zone Euro Ptes/Moy Cap
18/01/2016
93,16 Act. Zone Euro Ptes/Moy Cap
17/01/2016
94,64 Act. Zone Euro Ptes/Moy Cap
16/01/2016
94,77 Act. Zone Euro Ptes/Moy Cap
15/01/2016
94,77 Act. Zone Euro Ptes/Moy Cap
14/01/2016
97,01 Act. Zone Euro Ptes/Moy Cap
13/01/2016
98,59 Act. Zone Euro Ptes/Moy Cap
12/01/2016
98,48 Act. Zone Euro Ptes/Moy Cap
11/01/2016
97,42 Act. Zone Euro Ptes/Moy Cap
10/01/2016
97,99 Act. Zone Euro Ptes/Moy Cap
09/01/2016
98,04 Act. Zone Euro Ptes/Moy Cap
08/01/2016
98,04 Act. Zone Euro Ptes/Moy Cap
07/01/2016
98,79 Act. Zone Euro Ptes/Moy Cap
06/01/2016
100,71 Act. Zone Euro Ptes/Moy Cap
05/01/2016
101,86 Act. Zone Euro Ptes/Moy Cap
04/01/2016
101,60 Act. Zone Euro Ptes/Moy Cap
03/01/2016
103,28 Act. Zone Euro Ptes/Moy Cap
02/01/2016
103,28 Act. Zone Euro Ptes/Moy Cap
01/01/2016
103,28 Act. Zone Euro Ptes/Moy Cap
31/12/2015
103,28 Act. Zone Euro Ptes/Moy Cap
30/12/2015
103,33 Act. Zone Euro Ptes/Moy Cap
29/12/2015
103,25 Act. Zone Euro Ptes/Moy Cap
28/12/2015
102,08 Act. Zone Euro Ptes/Moy Cap
27/12/2015
102,09 Act. Zone Euro Ptes/Moy Cap
26/12/2015
102,08 Act. Zone Euro Ptes/Moy Cap
25/12/2015
102,08 Act. Zone Euro Ptes/Moy Cap
24/12/2015
102,08 Act. Zone Euro Ptes/Moy Cap
23/12/2015
101,99 Act. Zone Euro Ptes/Moy Cap
22/12/2015
100,80 Act. Zone Euro Ptes/Moy Cap
21/12/2015
101,09 Act. Zone Euro Ptes/Moy Cap
20/12/2015
101,76 Act. Zone Euro Ptes/Moy Cap
19/12/2015
101,79 Act. Zone Euro Ptes/Moy Cap
18/12/2015
101,79 Act. Zone Euro Ptes/Moy Cap
17/12/2015
102,13 Act. Zone Euro Ptes/Moy Cap
16/12/2015
101,13 Act. Zone Euro Ptes/Moy Cap
15/12/2015
100,44 Act. Zone Euro Ptes/Moy Cap
14/12/2015
98,82 Act. Zone Euro Ptes/Moy Cap
13/12/2015
99,76 Act. Zone Euro Ptes/Moy Cap
12/12/2015
99,84 Act. Zone Euro Ptes/Moy Cap
11/12/2015
99,84 Act. Zone Euro Ptes/Moy Cap
10/12/2015
101,27 Act. Zone Euro Ptes/Moy Cap
09/12/2015
101,70 Act. Zone Euro Ptes/Moy Cap
08/12/2015
102,13 Act. Zone Euro Ptes/Moy Cap
07/12/2015
103,34 Act. Zone Euro Ptes/Moy Cap
06/12/2015
102,83 Act. Zone Euro Ptes/Moy Cap
05/12/2015
102,82 Act. Zone Euro Ptes/Moy Cap
04/12/2015
102,82 Act. Zone Euro Ptes/Moy Cap
03/12/2015
103,05 Act. Zone Euro Ptes/Moy Cap
02/12/2015
104,16 Act. Zone Euro Ptes/Moy Cap
01/12/2015
103,91 Act. Zone Euro Ptes/Moy Cap
30/11/2015
103,82 Act. Zone Euro Ptes/Moy Cap
29/11/2015
103,11 Act. Zone Euro Ptes/Moy Cap
28/11/2015
103,10 Act. Zone Euro Ptes/Moy Cap
27/11/2015
103,10 Act. Zone Euro Ptes/Moy Cap
26/11/2015
102,79 Act. Zone Euro Ptes/Moy Cap
25/11/2015
102,00 Act. Zone Euro Ptes/Moy Cap
24/11/2015
101,07 Act. Zone Euro Ptes/Moy Cap
23/11/2015
102,16 Act. Zone Euro Ptes/Moy Cap
22/11/2015
102,08 Act. Zone Euro Ptes/Moy Cap
21/11/2015
102,07 Act. Zone Euro Ptes/Moy Cap
20/11/2015
102,07 Act. Zone Euro Ptes/Moy Cap
19/11/2015
101,96 Act. Zone Euro Ptes/Moy Cap
18/11/2015
101,53 Act. Zone Euro Ptes/Moy Cap
17/11/2015
101,62 Act. Zone Euro Ptes/Moy Cap
16/11/2015
100,47 Act. Zone Euro Ptes/Moy Cap
15/11/2015
100,45 Act. Zone Euro Ptes/Moy Cap
14/11/2015
100,47 Act. Zone Euro Ptes/Moy Cap
13/11/2015
100,47 Act. Zone Euro Ptes/Moy Cap
12/11/2015
101,10 Act. Zone Euro Ptes/Moy Cap
11/11/2015
101,85 Act. Zone Euro Ptes/Moy Cap
10/11/2015
101,72 Act. Zone Euro Ptes/Moy Cap
09/11/2015
101,78 Act. Zone Euro Ptes/Moy Cap
08/11/2015
102,42 Act. Zone Euro Ptes/Moy Cap
07/11/2015
102,38 Act. Zone Euro Ptes/Moy Cap
06/11/2015
102,38 Act. Zone Euro Ptes/Moy Cap
05/11/2015
101,59 Act. Zone Euro Ptes/Moy Cap
04/11/2015
101,49 Act. Zone Euro Ptes/Moy Cap
03/11/2015
101,43 Act. Zone Euro Ptes/Moy Cap
02/11/2015
101,32 Act. Zone Euro Ptes/Moy Cap
01/11/2015
100,66 Act. Zone Euro Ptes/Moy Cap
31/10/2015
100,65 Act. Zone Euro Ptes/Moy Cap
30/10/2015
100,65 Act. Zone Euro Ptes/Moy Cap
29/10/2015
100,55 Act. Zone Euro Ptes/Moy Cap
28/10/2015
100,44 Act. Zone Euro Ptes/Moy Cap
27/10/2015
99,77 Act. Zone Euro Ptes/Moy Cap
26/10/2015
100,49 Act. Zone Euro Ptes/Moy Cap
25/10/2015
100,60 Act. Zone Euro Ptes/Moy Cap
24/10/2015
100,54 Act. Zone Euro Ptes/Moy Cap
23/10/2015
100,54 Act. Zone Euro Ptes/Moy Cap
22/10/2015
99,45 Act. Zone Euro Ptes/Moy Cap
21/10/2015
98,77 Act. Zone Euro Ptes/Moy Cap
20/10/2015
98,36 Act. Zone Euro Ptes/Moy Cap
19/10/2015
98,34 Act. Zone Euro Ptes/Moy Cap
18/10/2015
97,73 Act. Zone Euro Ptes/Moy Cap
17/10/2015
97,72 Act. Zone Euro Ptes/Moy Cap
16/10/2015
97,72 Act. Zone Euro Ptes/Moy Cap
15/10/2015
97,47 Act. Zone Euro Ptes/Moy Cap
14/10/2015
96,42 Act. Zone Euro Ptes/Moy Cap
13/10/2015
96,99 Act. Zone Euro Ptes/Moy Cap
12/10/2015
97,67 Act. Zone Euro Ptes/Moy Cap
11/10/2015
97,95 Act. Zone Euro Ptes/Moy Cap
10/10/2015
97,96 Act. Zone Euro Ptes/Moy Cap
09/10/2015
97,96 Act. Zone Euro Ptes/Moy Cap
08/10/2015
97,66 Act. Zone Euro Ptes/Moy Cap
07/10/2015
97,31 Act. Zone Euro Ptes/Moy Cap
06/10/2015
97,47 Act. Zone Euro Ptes/Moy Cap
05/10/2015
96,90 Act. Zone Euro Ptes/Moy Cap
04/10/2015
95,23 Act. Zone Euro Ptes/Moy Cap
03/10/2015
95,22 Act. Zone Euro Ptes/Moy Cap
02/10/2015
95,22 Act. Zone Euro Ptes/Moy Cap
01/10/2015
94,95 Act. Zone Euro Ptes/Moy Cap
30/09/2015
94,94 Act. Zone Euro Ptes/Moy Cap
29/09/2015
93,78 Act. Zone Euro Ptes/Moy Cap
28/09/2015
94,43 Act. Zone Euro Ptes/Moy Cap
27/09/2015
95,77 Act. Zone Euro Ptes/Moy Cap
26/09/2015
95,69 Act. Zone Euro Ptes/Moy Cap
25/09/2015
95,69 Act. Zone Euro Ptes/Moy Cap
24/09/2015
94,21 Act. Zone Euro Ptes/Moy Cap
23/09/2015
95,69 Act. Zone Euro Ptes/Moy Cap
22/09/2015
95,47 Act. Zone Euro Ptes/Moy Cap
21/09/2015
97,44 Act. Zone Euro Ptes/Moy Cap
20/09/2015
97,20 Act. Zone Euro Ptes/Moy Cap
19/09/2015
97,24 Act. Zone Euro Ptes/Moy Cap
18/09/2015
97,24 Act. Zone Euro Ptes/Moy Cap
17/09/2015
97,97 Act. Zone Euro Ptes/Moy Cap
16/09/2015
97,61 Act. Zone Euro Ptes/Moy Cap
15/09/2015
97,17 Act. Zone Euro Ptes/Moy Cap
14/09/2015
96,86 Act. Zone Euro Ptes/Moy Cap
13/09/2015
97,35 Act. Zone Euro Ptes/Moy Cap
12/09/2015
97,39 Act. Zone Euro Ptes/Moy Cap
11/09/2015
97,39 Act. Zone Euro Ptes/Moy Cap
10/09/2015
98,07 Act. Zone Euro Ptes/Moy Cap
09/09/2015
98,50 Act. Zone Euro Ptes/Moy Cap
08/09/2015
97,74 Act. Zone Euro Ptes/Moy Cap
07/09/2015
96,88 Act. Zone Euro Ptes/Moy Cap
06/09/2015
96,78 Act. Zone Euro Ptes/Moy Cap
05/09/2015
96,86 Act. Zone Euro Ptes/Moy Cap
04/09/2015
96,86 Act. Zone Euro Ptes/Moy Cap
03/09/2015
98,22 Act. Zone Euro Ptes/Moy Cap
02/09/2015
96,60 Act. Zone Euro Ptes/Moy Cap
01/09/2015
96,65 Act. Zone Euro Ptes/Moy Cap
31/08/2015
98,49 Act. Zone Euro Ptes/Moy Cap
30/08/2015
98,37 Act. Zone Euro Ptes/Moy Cap
29/08/2015
98,38 Act. Zone Euro Ptes/Moy Cap
28/08/2015
98,38 Act. Zone Euro Ptes/Moy Cap
27/08/2015
98,45 Act. Zone Euro Ptes/Moy Cap
26/08/2015
96,27 Act. Zone Euro Ptes/Moy Cap
25/08/2015
96,59 Act. Zone Euro Ptes/Moy Cap
24/08/2015
93,30 Act. Zone Euro Ptes/Moy Cap
23/08/2015
96,95 Act. Zone Euro Ptes/Moy Cap
22/08/2015
97,07 Act. Zone Euro Ptes/Moy Cap
21/08/2015
97,07 Act. Zone Euro Ptes/Moy Cap
20/08/2015
99,27 Act. Zone Euro Ptes/Moy Cap
19/08/2015
101,43 Act. Zone Euro Ptes/Moy Cap
18/08/2015
102,56 Act. Zone Euro Ptes/Moy Cap
17/08/2015
102,33 Act. Zone Euro Ptes/Moy Cap
16/08/2015
102,23 Act. Zone Euro Ptes/Moy Cap
15/08/2015
102,22 Act. Zone Euro Ptes/Moy Cap
14/08/2015
102,22 Act. Zone Euro Ptes/Moy Cap
13/08/2015
102,14 Act. Zone Euro Ptes/Moy Cap
12/08/2015
100,90 Act. Zone Euro Ptes/Moy Cap
11/08/2015
103,18 Act. Zone Euro Ptes/Moy Cap
10/08/2015
103,99 Act. Zone Euro Ptes/Moy Cap
09/08/2015
103,52 Act. Zone Euro Ptes/Moy Cap
08/08/2015
103,57 Act. Zone Euro Ptes/Moy Cap
07/08/2015
103,57 Act. Zone Euro Ptes/Moy Cap
06/08/2015
104,39 Act. Zone Euro Ptes/Moy Cap
05/08/2015
104,69 Act. Zone Euro Ptes/Moy Cap
04/08/2015
104,13 Act. Zone Euro Ptes/Moy Cap
03/08/2015
104,29 Act. Zone Euro Ptes/Moy Cap
02/08/2015
103,68 Act. Zone Euro Ptes/Moy Cap
01/08/2015
103,68 Act. Zone Euro Ptes/Moy Cap
31/07/2015
103,68 Act. Zone Euro Ptes/Moy Cap
30/07/2015
103,37 Act. Zone Euro Ptes/Moy Cap
29/07/2015
103,42 Act. Zone Euro Ptes/Moy Cap
28/07/2015
102,73 Act. Zone Euro Ptes/Moy Cap
27/07/2015
102,07 Act. Zone Euro Ptes/Moy Cap
26/07/2015
103,90 Act. Zone Euro Ptes/Moy Cap
25/07/2015
103,91 Act. Zone Euro Ptes/Moy Cap
24/07/2015
103,91 Act. Zone Euro Ptes/Moy Cap
23/07/2015
104,20 Act. Zone Euro Ptes/Moy Cap
22/07/2015
104,17 Act. Zone Euro Ptes/Moy Cap
21/07/2015
104,38 Act. Zone Euro Ptes/Moy Cap
20/07/2015
104,94 Act. Zone Euro Ptes/Moy Cap
19/07/2015
104,18 Act. Zone Euro Ptes/Moy Cap
18/07/2015
104,17 Act. Zone Euro Ptes/Moy Cap
17/07/2015
104,17 Act. Zone Euro Ptes/Moy Cap
16/07/2015
103,61 Act. Zone Euro Ptes/Moy Cap
15/07/2015
102,32 Act. Zone Euro Ptes/Moy Cap
14/07/2015
101,54 Act. Zone Euro Ptes/Moy Cap
13/07/2015
101,46 Act. Zone Euro Ptes/Moy Cap
12/07/2015
100,04 Act. Zone Euro Ptes/Moy Cap
11/07/2015
99,93 Act. Zone Euro Ptes/Moy Cap
10/07/2015
99,93 Act. Zone Euro Ptes/Moy Cap
09/07/2015
98,15 Act. Zone Euro Ptes/Moy Cap
08/07/2015
96,57 Act. Zone Euro Ptes/Moy Cap
07/07/2015
96,49 Act. Zone Euro Ptes/Moy Cap
06/07/2015
97,84 Act. Zone Euro Ptes/Moy Cap
05/07/2015
98,78 Act. Zone Euro Ptes/Moy Cap
04/07/2015
98,79 Act. Zone Euro Ptes/Moy Cap
03/07/2015
98,79 Act. Zone Euro Ptes/Moy Cap
02/07/2015
99,18 Act. Zone Euro Ptes/Moy Cap
01/07/2015
99,88 Act. Zone Euro Ptes/Moy Cap
30/06/2015
98,34 Act. Zone Euro Ptes/Moy Cap
29/06/2015
98,86 Act. Zone Euro Ptes/Moy Cap
28/06/2015
101,36 Act. Zone Euro Ptes/Moy Cap
27/06/2015
101,34 Act. Zone Euro Ptes/Moy Cap
26/06/2015
101,34 Act. Zone Euro Ptes/Moy Cap
25/06/2015
100,97 Act. Zone Euro Ptes/Moy Cap
24/06/2015
100,77 Act. Zone Euro Ptes/Moy Cap
23/06/2015
100,83 Act. Zone Euro Ptes/Moy Cap
22/06/2015
99,90 Act. Zone Euro Ptes/Moy Cap
21/06/2015
98,04 Act. Zone Euro Ptes/Moy Cap
20/06/2015
98,00 Act. Zone Euro Ptes/Moy Cap
19/06/2015
98,00 Act. Zone Euro Ptes/Moy Cap
18/06/2015
97,66 Act. Zone Euro Ptes/Moy Cap
17/06/2015
97,79 Act. Zone Euro Ptes/Moy Cap
16/06/2015
98,28 Act. Zone Euro Ptes/Moy Cap
15/06/2015
97,92 Act. Zone Euro Ptes/Moy Cap
14/06/2015
99,44 Act. Zone Euro Ptes/Moy Cap
13/06/2015
99,49 Act. Zone Euro Ptes/Moy Cap
12/06/2015
99,49 Act. Zone Euro Ptes/Moy Cap
11/06/2015
100,30 Act. Zone Euro Ptes/Moy Cap
10/06/2015
100,03 Act. Zone Euro Ptes/Moy Cap
09/06/2015
98,93 Act. Zone Euro Ptes/Moy Cap
08/06/2015
99,28 Act. Zone Euro Ptes/Moy Cap
07/06/2015
100,08 Act. Zone Euro Ptes/Moy Cap
06/06/2015
100,14 Act. Zone Euro Ptes/Moy Cap
05/06/2015
100,14 Act. Zone Euro Ptes/Moy Cap
04/06/2015
101,29 Act. Zone Euro Ptes/Moy Cap
03/06/2015
101,87 Act. Zone Euro Ptes/Moy Cap
02/06/2015
101,65 Act. Zone Euro Ptes/Moy Cap
01/06/2015
101,73 Act. Zone Euro Ptes/Moy Cap
31/05/2015
101,64 Act. Zone Euro Ptes/Moy Cap
30/05/2015
101,69 Act. Zone Euro Ptes/Moy Cap
29/05/2015
101,69 Act. Zone Euro Ptes/Moy Cap
28/05/2015
102,48 Act. Zone Euro Ptes/Moy Cap
27/05/2015
102,60 Act. Zone Euro Ptes/Moy Cap
26/05/2015
101,84 Act. Zone Euro Ptes/Moy Cap
25/05/2015
102,54 Act. Zone Euro Ptes/Moy Cap
24/05/2015
102,59 Act. Zone Euro Ptes/Moy Cap
23/05/2015
102,59 Act. Zone Euro Ptes/Moy Cap
22/05/2015
102,59 Act. Zone Euro Ptes/Moy Cap
21/05/2015
102,50 Act. Zone Euro Ptes/Moy Cap
20/05/2015
102,36 Act. Zone Euro Ptes/Moy Cap
19/05/2015
102,16 Act. Zone Euro Ptes/Moy Cap
18/05/2015
101,11 Act. Zone Euro Ptes/Moy Cap
17/05/2015
100,95 Act. Zone Euro Ptes/Moy Cap
16/05/2015
100,90 Act. Zone Euro Ptes/Moy Cap
15/05/2015
100,90 Act. Zone Euro Ptes/Moy Cap
14/05/2015
100,22 Act. Zone Euro Ptes/Moy Cap
13/05/2015
100,08 Act. Zone Euro Ptes/Moy Cap
12/05/2015
99,74 Act. Zone Euro Ptes/Moy Cap
11/05/2015
100,51 Act. Zone Euro Ptes/Moy Cap
10/05/2015
99,20 Act. Zone Euro Ptes/Moy Cap
09/05/2015
99,20 Act. Zone Euro Ptes/Moy Cap
08/05/2015
99,20 Act. Zone Euro Ptes/Moy Cap
07/05/2015
98,67 Act. Zone Euro Ptes/Moy Cap
06/05/2015
98,61 Act. Zone Euro Ptes/Moy Cap
05/05/2015
99,04 Act. Zone Euro Ptes/Moy Cap
04/05/2015
100,15 Act. Zone Euro Ptes/Moy Cap
03/05/2015
99,32 Act. Zone Euro Ptes/Moy Cap
02/05/2015
99,33 Act. Zone Euro Ptes/Moy Cap
01/05/2015
99,33 Act. Zone Euro Ptes/Moy Cap
30/04/2015
99,33 Act. Zone Euro Ptes/Moy Cap
29/04/2015
99,49 Act. Zone Euro Ptes/Moy Cap
28/04/2015
101,00 Act. Zone Euro Ptes/Moy Cap
27/04/2015
101,83 Act. Zone Euro Ptes/Moy Cap
26/04/2015
100,89 Act. Zone Euro Ptes/Moy Cap
25/04/2015
100,88 Act. Zone Euro Ptes/Moy Cap
24/04/2015
100,88 Act. Zone Euro Ptes/Moy Cap
23/04/2015
100,39 Act. Zone Euro Ptes/Moy Cap
22/04/2015
100,87 Act. Zone Euro Ptes/Moy Cap
21/04/2015
101,09 Act. Zone Euro Ptes/Moy Cap
20/04/2015
100,52 Act. Zone Euro Ptes/Moy Cap
19/04/2015
99,72 Act. Zone Euro Ptes/Moy Cap
18/04/2015
99,82 Act. Zone Euro Ptes/Moy Cap
17/04/2015
99,82 Act. Zone Euro Ptes/Moy Cap
16/04/2015
101,44 Act. Zone Euro Ptes/Moy Cap
15/04/2015
102,10 Act. Zone Euro Ptes/Moy Cap
14/04/2015
101,72 Act. Zone Euro Ptes/Moy Cap
13/04/2015
102,17 Act. Zone Euro Ptes/Moy Cap
12/04/2015
101,88 Act. Zone Euro Ptes/Moy Cap
11/04/2015
101,84 Act. Zone Euro Ptes/Moy Cap
10/04/2015
101,84 Act. Zone Euro Ptes/Moy Cap
09/04/2015
100,94 Act. Zone Euro Ptes/Moy Cap
08/04/2015
100,00 SSP OFI EURO SMALLER COMPANIES IC
01/12/2016
88,84 SSP OFI EURO SMALLER COMPANIES IC
30/11/2016
89,22 SSP OFI EURO SMALLER COMPANIES IC
29/11/2016
88,84 SSP OFI EURO SMALLER COMPANIES IC
28/11/2016
88,67 SSP OFI EURO SMALLER COMPANIES IC
27/11/2016
89,45 SSP OFI EURO SMALLER COMPANIES IC
26/11/2016
89,45 SSP OFI EURO SMALLER COMPANIES IC
25/11/2016
89,45 SSP OFI EURO SMALLER COMPANIES IC
24/11/2016
89,35 SSP OFI EURO SMALLER COMPANIES IC
23/11/2016
89,05 SSP OFI EURO SMALLER COMPANIES IC
22/11/2016
89,24 SSP OFI EURO SMALLER COMPANIES IC
21/11/2016
88,78 SSP OFI EURO SMALLER COMPANIES IC
20/11/2016
88,81 SSP OFI EURO SMALLER COMPANIES IC
19/11/2016
88,81 SSP OFI EURO SMALLER COMPANIES IC
18/11/2016
88,81 SSP OFI EURO SMALLER COMPANIES IC
17/11/2016
88,43 SSP OFI EURO SMALLER COMPANIES IC
16/11/2016
88,35 SSP OFI EURO SMALLER COMPANIES IC
15/11/2016
88,08 SSP OFI EURO SMALLER COMPANIES IC
14/11/2016
87,39 SSP OFI EURO SMALLER COMPANIES IC
13/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
12/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
11/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
10/11/2016
88,36 SSP OFI EURO SMALLER COMPANIES IC
09/11/2016
88,64 SSP OFI EURO SMALLER COMPANIES IC
08/11/2016
88,06 SSP OFI EURO SMALLER COMPANIES IC
07/11/2016
88,26 SSP OFI EURO SMALLER COMPANIES IC
06/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
05/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
04/11/2016
87,19 SSP OFI EURO SMALLER COMPANIES IC
03/11/2016
87,98 SSP OFI EURO SMALLER COMPANIES IC
02/11/2016
88,23 SSP OFI EURO SMALLER COMPANIES IC
01/11/2016
90,50 SSP OFI EURO SMALLER COMPANIES IC
31/10/2016
90,50 SSP OFI EURO SMALLER COMPANIES IC
30/10/2016
90,73 SSP OFI EURO SMALLER COMPANIES IC
29/10/2016
90,73 SSP OFI EURO SMALLER COMPANIES IC
28/10/2016
90,73 SSP OFI EURO SMALLER COMPANIES IC
27/10/2016
90,75 SSP OFI EURO SMALLER COMPANIES IC
26/10/2016
91,04 SSP OFI EURO SMALLER COMPANIES IC
25/10/2016
91,62 SSP OFI EURO SMALLER COMPANIES IC
24/10/2016
92,34 SSP OFI EURO SMALLER COMPANIES IC
23/10/2016
92,46 SSP OFI EURO SMALLER COMPANIES IC
22/10/2016
92,46 SSP OFI EURO SMALLER COMPANIES IC
21/10/2016
92,46 SSP OFI EURO SMALLER COMPANIES IC
20/10/2016
92,55 SSP OFI EURO SMALLER COMPANIES IC
19/10/2016
92,48 SSP OFI EURO SMALLER COMPANIES IC
18/10/2016
92,07 SSP OFI EURO SMALLER COMPANIES IC
17/10/2016
91,05 SSP OFI EURO SMALLER COMPANIES IC
16/10/2016
91,51 SSP OFI EURO SMALLER COMPANIES IC
15/10/2016
91,51 SSP OFI EURO SMALLER COMPANIES IC
14/10/2016
91,51 SSP OFI EURO SMALLER COMPANIES IC
13/10/2016
90,62 SSP OFI EURO SMALLER COMPANIES IC
12/10/2016
91,23 SSP OFI EURO SMALLER COMPANIES IC
11/10/2016
91,37 SSP OFI EURO SMALLER COMPANIES IC
10/10/2016
91,81 SSP OFI EURO SMALLER COMPANIES IC
09/10/2016
91,15 SSP OFI EURO SMALLER COMPANIES IC
08/10/2016
91,15 SSP OFI EURO SMALLER COMPANIES IC
07/10/2016
91,15 SSP OFI EURO SMALLER COMPANIES IC
06/10/2016
91,74 SSP OFI EURO SMALLER COMPANIES IC
05/10/2016
92,33 SSP OFI EURO SMALLER COMPANIES IC
04/10/2016
92,38 SSP OFI EURO SMALLER COMPANIES IC
03/10/2016
92,21 SSP OFI EURO SMALLER COMPANIES IC
02/10/2016
91,88 SSP OFI EURO SMALLER COMPANIES IC
01/10/2016
91,88 SSP OFI EURO SMALLER COMPANIES IC
30/09/2016
91,88 SSP OFI EURO SMALLER COMPANIES IC
29/09/2016
91,85 SSP OFI EURO SMALLER COMPANIES IC
28/09/2016
91,67 SSP OFI EURO SMALLER COMPANIES IC
27/09/2016
91,01 SSP OFI EURO SMALLER COMPANIES IC
26/09/2016
91,32 SSP OFI EURO SMALLER COMPANIES IC
25/09/2016
92,09 SSP OFI EURO SMALLER COMPANIES IC
24/09/2016
92,09 SSP OFI EURO SMALLER COMPANIES IC
23/09/2016
92,09 SSP OFI EURO SMALLER COMPANIES IC
22/09/2016
92,63 SSP OFI EURO SMALLER COMPANIES IC
21/09/2016
91,40 SSP OFI EURO SMALLER COMPANIES IC
20/09/2016
91,01 SSP OFI EURO SMALLER COMPANIES IC
19/09/2016
91,26 SSP OFI EURO SMALLER COMPANIES IC
18/09/2016
90,56 SSP OFI EURO SMALLER COMPANIES IC
17/09/2016
90,56 SSP OFI EURO SMALLER COMPANIES IC
16/09/2016
90,56 SSP OFI EURO SMALLER COMPANIES IC
15/09/2016
90,85 SSP OFI EURO SMALLER COMPANIES IC
14/09/2016
90,79 SSP OFI EURO SMALLER COMPANIES IC
13/09/2016
90,43 SSP OFI EURO SMALLER COMPANIES IC
12/09/2016
90,82 SSP OFI EURO SMALLER COMPANIES IC
11/09/2016
91,72 SSP OFI EURO SMALLER COMPANIES IC
10/09/2016
91,72 SSP OFI EURO SMALLER COMPANIES IC
09/09/2016
91,72 SSP OFI EURO SMALLER COMPANIES IC
08/09/2016
92,71 SSP OFI EURO SMALLER COMPANIES IC
07/09/2016
92,77 SSP OFI EURO SMALLER COMPANIES IC
06/09/2016
92,24 SSP OFI EURO SMALLER COMPANIES IC
05/09/2016
92,20 SSP OFI EURO SMALLER COMPANIES IC
04/09/2016
92,12 SSP OFI EURO SMALLER COMPANIES IC
03/09/2016
92,12 SSP OFI EURO SMALLER COMPANIES IC
02/09/2016
92,12 SSP OFI EURO SMALLER COMPANIES IC
01/09/2016
90,96 SSP OFI EURO SMALLER COMPANIES IC
31/08/2016
90,39 SSP OFI EURO SMALLER COMPANIES IC
30/08/2016
90,54 SSP OFI EURO SMALLER COMPANIES IC
29/08/2016
90,32 SSP OFI EURO SMALLER COMPANIES IC
28/08/2016
90,40 SSP OFI EURO SMALLER COMPANIES IC
27/08/2016
90,40 SSP OFI EURO SMALLER COMPANIES IC
26/08/2016
90,40 SSP OFI EURO SMALLER COMPANIES IC
25/08/2016
90,13 SSP OFI EURO SMALLER COMPANIES IC
24/08/2016
90,91 SSP OFI EURO SMALLER COMPANIES IC
23/08/2016
90,82 SSP OFI EURO SMALLER COMPANIES IC
22/08/2016
89,78 SSP OFI EURO SMALLER COMPANIES IC
21/08/2016
89,33 SSP OFI EURO SMALLER COMPANIES IC
20/08/2016
89,33 SSP OFI EURO SMALLER COMPANIES IC
19/08/2016
89,33 SSP OFI EURO SMALLER COMPANIES IC
18/08/2016
89,91 SSP OFI EURO SMALLER COMPANIES IC
17/08/2016
89,13 SSP OFI EURO SMALLER COMPANIES IC
16/08/2016
90,14 SSP OFI EURO SMALLER COMPANIES IC
15/08/2016
90,58 SSP OFI EURO SMALLER COMPANIES IC
14/08/2016
90,58 SSP OFI EURO SMALLER COMPANIES IC
13/08/2016
90,58 SSP OFI EURO SMALLER COMPANIES IC
12/08/2016
90,58 SSP OFI EURO SMALLER COMPANIES IC
11/08/2016
90,50 SSP OFI EURO SMALLER COMPANIES IC
10/08/2016
90,34 SSP OFI EURO SMALLER COMPANIES IC
09/08/2016
90,61 SSP OFI EURO SMALLER COMPANIES IC
08/08/2016
89,65 SSP OFI EURO SMALLER COMPANIES IC
07/08/2016
89,50 SSP OFI EURO SMALLER COMPANIES IC
06/08/2016
89,50 SSP OFI EURO SMALLER COMPANIES IC
05/08/2016
89,50 SSP OFI EURO SMALLER COMPANIES IC
04/08/2016
88,42 SSP OFI EURO SMALLER COMPANIES IC
03/08/2016
87,70 SSP OFI EURO SMALLER COMPANIES IC
02/08/2016
87,85 SSP OFI EURO SMALLER COMPANIES IC
01/08/2016
89,17 SSP OFI EURO SMALLER COMPANIES IC
31/07/2016
89,72 SSP OFI EURO SMALLER COMPANIES IC
30/07/2016
89,72 SSP OFI EURO SMALLER COMPANIES IC
29/07/2016
89,72 SSP OFI EURO SMALLER COMPANIES IC
28/07/2016
89,68 SSP OFI EURO SMALLER COMPANIES IC
27/07/2016
89,96 SSP OFI EURO SMALLER COMPANIES IC
26/07/2016
88,98 SSP OFI EURO SMALLER COMPANIES IC
25/07/2016
88,36 SSP OFI EURO SMALLER COMPANIES IC
24/07/2016
88,13 SSP OFI EURO SMALLER COMPANIES IC
23/07/2016
88,13 SSP OFI EURO SMALLER COMPANIES IC
22/07/2016
88,13 SSP OFI EURO SMALLER COMPANIES IC
21/07/2016
87,99 SSP OFI EURO SMALLER COMPANIES IC
20/07/2016
88,07 SSP OFI EURO SMALLER COMPANIES IC
19/07/2016
87,39 SSP OFI EURO SMALLER COMPANIES IC
18/07/2016
87,44 SSP OFI EURO SMALLER COMPANIES IC
17/07/2016
86,98 SSP OFI EURO SMALLER COMPANIES IC
16/07/2016
86,98 SSP OFI EURO SMALLER COMPANIES IC
15/07/2016
86,98 SSP OFI EURO SMALLER COMPANIES IC
14/07/2016
87,23 SSP OFI EURO SMALLER COMPANIES IC
13/07/2016
86,46 SSP OFI EURO SMALLER COMPANIES IC
12/07/2016
86,79 SSP OFI EURO SMALLER COMPANIES IC
11/07/2016
85,97 SSP OFI EURO SMALLER COMPANIES IC
10/07/2016
84,37 SSP OFI EURO SMALLER COMPANIES IC
09/07/2016
84,37 SSP OFI EURO SMALLER COMPANIES IC
08/07/2016
84,37 SSP OFI EURO SMALLER COMPANIES IC
07/07/2016
82,63 SSP OFI EURO SMALLER COMPANIES IC
06/07/2016
81,97 SSP OFI EURO SMALLER COMPANIES IC
05/07/2016
83,26 SSP OFI EURO SMALLER COMPANIES IC
04/07/2016
84,59 SSP OFI EURO SMALLER COMPANIES IC
03/07/2016
85,67 SSP OFI EURO SMALLER COMPANIES IC
02/07/2016
85,67 SSP OFI EURO SMALLER COMPANIES IC
01/07/2016
85,67 SSP OFI EURO SMALLER COMPANIES IC
30/06/2016
84,85 SSP OFI EURO SMALLER COMPANIES IC
29/06/2016
84,35 SSP OFI EURO SMALLER COMPANIES IC
28/06/2016
83,14 SSP OFI EURO SMALLER COMPANIES IC
27/06/2016
81,14 SSP OFI EURO SMALLER COMPANIES IC
26/06/2016
85,25 SSP OFI EURO SMALLER COMPANIES IC
25/06/2016
85,25 SSP OFI EURO SMALLER COMPANIES IC
24/06/2016
85,25 SSP OFI EURO SMALLER COMPANIES IC
23/06/2016
90,89 SSP OFI EURO SMALLER COMPANIES IC
22/06/2016
90,89 SSP OFI EURO SMALLER COMPANIES IC
21/06/2016
90,53 SSP OFI EURO SMALLER COMPANIES IC
20/06/2016
90,26 SSP OFI EURO SMALLER COMPANIES IC
19/06/2016
87,95 SSP OFI EURO SMALLER COMPANIES IC
18/06/2016
87,95 SSP OFI EURO SMALLER COMPANIES IC
17/06/2016
87,95 SSP OFI EURO SMALLER COMPANIES IC
16/06/2016
85,77 SSP OFI EURO SMALLER COMPANIES IC
15/06/2016
87,23 SSP OFI EURO SMALLER COMPANIES IC
14/06/2016
86,87 SSP OFI EURO SMALLER COMPANIES IC
13/06/2016
88,33 SSP OFI EURO SMALLER COMPANIES IC
12/06/2016
90,86 SSP OFI EURO SMALLER COMPANIES IC
11/06/2016
90,86 SSP OFI EURO SMALLER COMPANIES IC
10/06/2016
90,86 SSP OFI EURO SMALLER COMPANIES IC
09/06/2016
93,40 SSP OFI EURO SMALLER COMPANIES IC
08/06/2016
93,96 SSP OFI EURO SMALLER COMPANIES IC
07/06/2016
94,25 SSP OFI EURO SMALLER COMPANIES IC
06/06/2016
93,16 SSP OFI EURO SMALLER COMPANIES IC
05/06/2016
93,12 SSP OFI EURO SMALLER COMPANIES IC
04/06/2016
93,12 SSP OFI EURO SMALLER COMPANIES IC
03/06/2016
93,12 SSP OFI EURO SMALLER COMPANIES IC
02/06/2016
93,81 SSP OFI EURO SMALLER COMPANIES IC
01/06/2016
93,49 SSP OFI EURO SMALLER COMPANIES IC
31/05/2016
93,81 SSP OFI EURO SMALLER COMPANIES IC
30/05/2016
94,13 SSP OFI EURO SMALLER COMPANIES IC
29/05/2016
93,92 SSP OFI EURO SMALLER COMPANIES IC
28/05/2016
93,92 SSP OFI EURO SMALLER COMPANIES IC
27/05/2016
93,92 SSP OFI EURO SMALLER COMPANIES IC
26/05/2016
93,72 SSP OFI EURO SMALLER COMPANIES IC
25/05/2016
93,42 SSP OFI EURO SMALLER COMPANIES IC
24/05/2016
92,66 SSP OFI EURO SMALLER COMPANIES IC
23/05/2016
91,60 SSP OFI EURO SMALLER COMPANIES IC
22/05/2016
91,53 SSP OFI EURO SMALLER COMPANIES IC
21/05/2016
91,53 SSP OFI EURO SMALLER COMPANIES IC
20/05/2016
91,53 SSP OFI EURO SMALLER COMPANIES IC
19/05/2016
90,35 SSP OFI EURO SMALLER COMPANIES IC
18/05/2016
90,98 SSP OFI EURO SMALLER COMPANIES IC
17/05/2016
90,52 SSP OFI EURO SMALLER COMPANIES IC
16/05/2016
90,47 SSP OFI EURO SMALLER COMPANIES IC
15/05/2016
90,47 SSP OFI EURO SMALLER COMPANIES IC
14/05/2016
90,47 SSP OFI EURO SMALLER COMPANIES IC
13/05/2016
90,47 SSP OFI EURO SMALLER COMPANIES IC
12/05/2016
89,93 SSP OFI EURO SMALLER COMPANIES IC
11/05/2016
90,06 SSP OFI EURO SMALLER COMPANIES IC
10/05/2016
90,56 SSP OFI EURO SMALLER COMPANIES IC
09/05/2016
89,85 SSP OFI EURO SMALLER COMPANIES IC
08/05/2016
89,77 SSP OFI EURO SMALLER COMPANIES IC
07/05/2016
89,77 SSP OFI EURO SMALLER COMPANIES IC
06/05/2016
89,77 SSP OFI EURO SMALLER COMPANIES IC
05/05/2016
89,64 SSP OFI EURO SMALLER COMPANIES IC
04/05/2016
89,64 SSP OFI EURO SMALLER COMPANIES IC
03/05/2016
90,01 SSP OFI EURO SMALLER COMPANIES IC
02/05/2016
91,13 SSP OFI EURO SMALLER COMPANIES IC
01/05/2016
91,40 SSP OFI EURO SMALLER COMPANIES IC
30/04/2016
91,40 SSP OFI EURO SMALLER COMPANIES IC
29/04/2016
91,40 SSP OFI EURO SMALLER COMPANIES IC
28/04/2016
92,34 SSP OFI EURO SMALLER COMPANIES IC
27/04/2016
92,04 SSP OFI EURO SMALLER COMPANIES IC
26/04/2016
91,77 SSP OFI EURO SMALLER COMPANIES IC
25/04/2016
91,31 SSP OFI EURO SMALLER COMPANIES IC
24/04/2016
91,38 SSP OFI EURO SMALLER COMPANIES IC
23/04/2016
91,38 SSP OFI EURO SMALLER COMPANIES IC
22/04/2016
91,38 SSP OFI EURO SMALLER COMPANIES IC
21/04/2016
91,29 SSP OFI EURO SMALLER COMPANIES IC
20/04/2016
92,03 SSP OFI EURO SMALLER COMPANIES IC
19/04/2016
92,28 SSP OFI EURO SMALLER COMPANIES IC
18/04/2016
91,71 SSP OFI EURO SMALLER COMPANIES IC
17/04/2016
91,13 SSP OFI EURO SMALLER COMPANIES IC
16/04/2016
91,13 SSP OFI EURO SMALLER COMPANIES IC
15/04/2016
91,13 SSP OFI EURO SMALLER COMPANIES IC
14/04/2016
91,60 SSP OFI EURO SMALLER COMPANIES IC
13/04/2016
91,51 SSP OFI EURO SMALLER COMPANIES IC
12/04/2016
89,90 SSP OFI EURO SMALLER COMPANIES IC
11/04/2016
89,81 SSP OFI EURO SMALLER COMPANIES IC
10/04/2016
89,38 SSP OFI EURO SMALLER COMPANIES IC
09/04/2016
89,38 SSP OFI EURO SMALLER COMPANIES IC
08/04/2016
89,38 SSP OFI EURO SMALLER COMPANIES IC
07/04/2016
87,99 SSP OFI EURO SMALLER COMPANIES IC
06/04/2016
88,67 SSP OFI EURO SMALLER COMPANIES IC
05/04/2016
88,38 SSP OFI EURO SMALLER COMPANIES IC
04/04/2016
89,95 SSP OFI EURO SMALLER COMPANIES IC
03/04/2016
90,02 SSP OFI EURO SMALLER COMPANIES IC
02/04/2016
90,02 SSP OFI EURO SMALLER COMPANIES IC
01/04/2016
90,02 SSP OFI EURO SMALLER COMPANIES IC
31/03/2016
90,11 SSP OFI EURO SMALLER COMPANIES IC
30/03/2016
90,44 SSP OFI EURO SMALLER COMPANIES IC
29/03/2016
89,04 SSP OFI EURO SMALLER COMPANIES IC
28/03/2016
88,94 SSP OFI EURO SMALLER COMPANIES IC
27/03/2016
88,94 SSP OFI EURO SMALLER COMPANIES IC
26/03/2016
88,94 SSP OFI EURO SMALLER COMPANIES IC
25/03/2016
88,94 SSP OFI EURO SMALLER COMPANIES IC
24/03/2016
88,94 SSP OFI EURO SMALLER COMPANIES IC
23/03/2016
90,14 SSP OFI EURO SMALLER COMPANIES IC
22/03/2016
89,99 SSP OFI EURO SMALLER COMPANIES IC
21/03/2016
89,76 SSP OFI EURO SMALLER COMPANIES IC
20/03/2016
90,22 SSP OFI EURO SMALLER COMPANIES IC
19/03/2016
90,22 SSP OFI EURO SMALLER COMPANIES IC
18/03/2016
90,22 SSP OFI EURO SMALLER COMPANIES IC
17/03/2016
89,45 SSP OFI EURO SMALLER COMPANIES IC
16/03/2016
89,57 SSP OFI EURO SMALLER COMPANIES IC
15/03/2016
89,12 SSP OFI EURO SMALLER COMPANIES IC
14/03/2016
89,76 SSP OFI EURO SMALLER COMPANIES IC
13/03/2016
88,34 SSP OFI EURO SMALLER COMPANIES IC
12/03/2016
88,34 SSP OFI EURO SMALLER COMPANIES IC
11/03/2016
88,34 SSP OFI EURO SMALLER COMPANIES IC
10/03/2016
86,32 SSP OFI EURO SMALLER COMPANIES IC
09/03/2016
87,29 SSP OFI EURO SMALLER COMPANIES IC
08/03/2016
86,86 SSP OFI EURO SMALLER COMPANIES IC
07/03/2016
88,31 SSP OFI EURO SMALLER COMPANIES IC
06/03/2016
88,62 SSP OFI EURO SMALLER COMPANIES IC
05/03/2016
88,62 SSP OFI EURO SMALLER COMPANIES IC
04/03/2016
88,62 SSP OFI EURO SMALLER COMPANIES IC
03/03/2016
88,06 SSP OFI EURO SMALLER COMPANIES IC
02/03/2016
88,33 SSP OFI EURO SMALLER COMPANIES IC
01/03/2016
88,60 SSP OFI EURO SMALLER COMPANIES IC
29/02/2016
86,76 SSP OFI EURO SMALLER COMPANIES IC
28/02/2016
86,13 SSP OFI EURO SMALLER COMPANIES IC
27/02/2016
86,13 SSP OFI EURO SMALLER COMPANIES IC
26/02/2016
86,13 SSP OFI EURO SMALLER COMPANIES IC
25/02/2016
85,18 SSP OFI EURO SMALLER COMPANIES IC
24/02/2016
83,94 SSP OFI EURO SMALLER COMPANIES IC
23/02/2016
85,83 SSP OFI EURO SMALLER COMPANIES IC
22/02/2016
86,12 SSP OFI EURO SMALLER COMPANIES IC
21/02/2016
84,91 SSP OFI EURO SMALLER COMPANIES IC
20/02/2016
84,91 SSP OFI EURO SMALLER COMPANIES IC
19/02/2016
84,91 SSP OFI EURO SMALLER COMPANIES IC
18/02/2016
85,11 SSP OFI EURO SMALLER COMPANIES IC
17/02/2016
84,72 SSP OFI EURO SMALLER COMPANIES IC
16/02/2016
82,29 SSP OFI EURO SMALLER COMPANIES IC
15/02/2016
83,04 SSP OFI EURO SMALLER COMPANIES IC
14/02/2016
80,13 SSP OFI EURO SMALLER COMPANIES IC
13/02/2016
80,13 SSP OFI EURO SMALLER COMPANIES IC
12/02/2016
80,13 SSP OFI EURO SMALLER COMPANIES IC
11/02/2016
78,79 SSP OFI EURO SMALLER COMPANIES IC
10/02/2016
81,53 SSP OFI EURO SMALLER COMPANIES IC
09/02/2016
79,92 SSP OFI EURO SMALLER COMPANIES IC
08/02/2016
80,79 SSP OFI EURO SMALLER COMPANIES IC
07/02/2016
85,08 SSP OFI EURO SMALLER COMPANIES IC
06/02/2016
85,08 SSP OFI EURO SMALLER COMPANIES IC
05/02/2016
85,08 SSP OFI EURO SMALLER COMPANIES IC
04/02/2016
86,36 SSP OFI EURO SMALLER COMPANIES IC
03/02/2016
86,49 SSP OFI EURO SMALLER COMPANIES IC
02/02/2016
88,05 SSP OFI EURO SMALLER COMPANIES IC
01/02/2016
89,42 SSP OFI EURO SMALLER COMPANIES IC
31/01/2016
89,15 SSP OFI EURO SMALLER COMPANIES IC
30/01/2016
89,15 SSP OFI EURO SMALLER COMPANIES IC
29/01/2016
89,15 SSP OFI EURO SMALLER COMPANIES IC
28/01/2016
87,12 SSP OFI EURO SMALLER COMPANIES IC
27/01/2016
88,78 SSP OFI EURO SMALLER COMPANIES IC
26/01/2016
88,69 SSP OFI EURO SMALLER COMPANIES IC
25/01/2016
88,26 SSP OFI EURO SMALLER COMPANIES IC
24/01/2016
87,99 SSP OFI EURO SMALLER COMPANIES IC
23/01/2016
87,99 SSP OFI EURO SMALLER COMPANIES IC
22/01/2016
87,99 SSP OFI EURO SMALLER COMPANIES IC
21/01/2016
85,08 SSP OFI EURO SMALLER COMPANIES IC
20/01/2016
83,87 SSP OFI EURO SMALLER COMPANIES IC
19/01/2016
86,87 SSP OFI EURO SMALLER COMPANIES IC
18/01/2016
85,15 SSP OFI EURO SMALLER COMPANIES IC
17/01/2016
86,96 SSP OFI EURO SMALLER COMPANIES IC
16/01/2016
86,96 SSP OFI EURO SMALLER COMPANIES IC
15/01/2016
86,96 SSP OFI EURO SMALLER COMPANIES IC
14/01/2016
89,19 SSP OFI EURO SMALLER COMPANIES IC
13/01/2016
90,68 SSP OFI EURO SMALLER COMPANIES IC
12/01/2016
90,85 SSP OFI EURO SMALLER COMPANIES IC
11/01/2016
89,60 SSP OFI EURO SMALLER COMPANIES IC
10/01/2016
90,21 SSP OFI EURO SMALLER COMPANIES IC
09/01/2016
90,21 SSP OFI EURO SMALLER COMPANIES IC
08/01/2016
90,21 SSP OFI EURO SMALLER COMPANIES IC
07/01/2016
91,07 SSP OFI EURO SMALLER COMPANIES IC
06/01/2016
92,79 SSP OFI EURO SMALLER COMPANIES IC
05/01/2016
94,21 SSP OFI EURO SMALLER COMPANIES IC
04/01/2016
94,26 SSP OFI EURO SMALLER COMPANIES IC
03/01/2016
96,07 SSP OFI EURO SMALLER COMPANIES IC
02/01/2016
96,07 SSP OFI EURO SMALLER COMPANIES IC
01/01/2016
96,07 SSP OFI EURO SMALLER COMPANIES IC
31/12/2015
96,07 SSP OFI EURO SMALLER COMPANIES IC
30/12/2015
96,33 SSP OFI EURO SMALLER COMPANIES IC
29/12/2015
96,27 SSP OFI EURO SMALLER COMPANIES IC
28/12/2015
94,60 SSP OFI EURO SMALLER COMPANIES IC
27/12/2015
94,85 SSP OFI EURO SMALLER COMPANIES IC
26/12/2015
94,85 SSP OFI EURO SMALLER COMPANIES IC
25/12/2015
94,85 SSP OFI EURO SMALLER COMPANIES IC
24/12/2015
94,85 SSP OFI EURO SMALLER COMPANIES IC
23/12/2015
94,85 SSP OFI EURO SMALLER COMPANIES IC
22/12/2015
93,50 SSP OFI EURO SMALLER COMPANIES IC
21/12/2015
93,45 SSP OFI EURO SMALLER COMPANIES IC
20/12/2015
94,84 SSP OFI EURO SMALLER COMPANIES IC
19/12/2015
94,84 SSP OFI EURO SMALLER COMPANIES IC
18/12/2015
94,84 SSP OFI EURO SMALLER COMPANIES IC
17/12/2015
95,44 SSP OFI EURO SMALLER COMPANIES IC
16/12/2015
94,46 SSP OFI EURO SMALLER COMPANIES IC
15/12/2015
94,21 SSP OFI EURO SMALLER COMPANIES IC
14/12/2015
91,83 SSP OFI EURO SMALLER COMPANIES IC
13/12/2015
93,16 SSP OFI EURO SMALLER COMPANIES IC
12/12/2015
93,16 SSP OFI EURO SMALLER COMPANIES IC
11/12/2015
93,16 SSP OFI EURO SMALLER COMPANIES IC
10/12/2015
94,96 SSP OFI EURO SMALLER COMPANIES IC
09/12/2015
95,29 SSP OFI EURO SMALLER COMPANIES IC
08/12/2015
95,83 SSP OFI EURO SMALLER COMPANIES IC
07/12/2015
97,60 SSP OFI EURO SMALLER COMPANIES IC
06/12/2015
96,58 SSP OFI EURO SMALLER COMPANIES IC
05/12/2015
96,58 SSP OFI EURO SMALLER COMPANIES IC
04/12/2015
96,58 SSP OFI EURO SMALLER COMPANIES IC
03/12/2015
96,50 SSP OFI EURO SMALLER COMPANIES IC
02/12/2015
97,88 SSP OFI EURO SMALLER COMPANIES IC
01/12/2015
97,48 SSP OFI EURO SMALLER COMPANIES IC
30/11/2015
97,32 SSP OFI EURO SMALLER COMPANIES IC
29/11/2015
96,57 SSP OFI EURO SMALLER COMPANIES IC
28/11/2015
96,57 SSP OFI EURO SMALLER COMPANIES IC
27/11/2015
96,57 SSP OFI EURO SMALLER COMPANIES IC
26/11/2015
96,07 SSP OFI EURO SMALLER COMPANIES IC
25/11/2015
95,13 SSP OFI EURO SMALLER COMPANIES IC
24/11/2015
93,67 SSP OFI EURO SMALLER COMPANIES IC
23/11/2015
95,31 SSP OFI EURO SMALLER COMPANIES IC
22/11/2015
95,32 SSP OFI EURO SMALLER COMPANIES IC
21/11/2015
95,32 SSP OFI EURO SMALLER COMPANIES IC
20/11/2015
95,32 SSP OFI EURO SMALLER COMPANIES IC
19/11/2015
95,33 SSP OFI EURO SMALLER COMPANIES IC
18/11/2015
94,86 SSP OFI EURO SMALLER COMPANIES IC
17/11/2015
95,54 SSP OFI EURO SMALLER COMPANIES IC
16/11/2015
94,56 SSP OFI EURO SMALLER COMPANIES IC
15/11/2015
94,59 SSP OFI EURO SMALLER COMPANIES IC
14/11/2015
94,59 SSP OFI EURO SMALLER COMPANIES IC
13/11/2015
94,59 SSP OFI EURO SMALLER COMPANIES IC
12/11/2015
95,15 SSP OFI EURO SMALLER COMPANIES IC
11/11/2015
96,25 SSP OFI EURO SMALLER COMPANIES IC
10/11/2015
96,00 SSP OFI EURO SMALLER COMPANIES IC
09/11/2015
95,90 SSP OFI EURO SMALLER COMPANIES IC
08/11/2015
96,60 SSP OFI EURO SMALLER COMPANIES IC
07/11/2015
96,60 SSP OFI EURO SMALLER COMPANIES IC
06/11/2015
96,60 SSP OFI EURO SMALLER COMPANIES IC
05/11/2015
95,24 SSP OFI EURO SMALLER COMPANIES IC
04/11/2015
95,18 SSP OFI EURO SMALLER COMPANIES IC
03/11/2015
95,55 SSP OFI EURO SMALLER COMPANIES IC
02/11/2015
95,38 SSP OFI EURO SMALLER COMPANIES IC
01/11/2015
94,62 SSP OFI EURO SMALLER COMPANIES IC
31/10/2015
94,62 SSP OFI EURO SMALLER COMPANIES IC
30/10/2015
94,62 SSP OFI EURO SMALLER COMPANIES IC
29/10/2015
94,35 SSP OFI EURO SMALLER COMPANIES IC
28/10/2015
94,15 SSP OFI EURO SMALLER COMPANIES IC
27/10/2015
93,12 SSP OFI EURO SMALLER COMPANIES IC
26/10/2015
94,32 SSP OFI EURO SMALLER COMPANIES IC
25/10/2015
94,78 SSP OFI EURO SMALLER COMPANIES IC
24/10/2015
94,78 SSP OFI EURO SMALLER COMPANIES IC
23/10/2015
94,78 SSP OFI EURO SMALLER COMPANIES IC
22/10/2015
93,55 SSP OFI EURO SMALLER COMPANIES IC
21/10/2015
92,74 SSP OFI EURO SMALLER COMPANIES IC
20/10/2015
92,09 SSP OFI EURO SMALLER COMPANIES IC
19/10/2015
92,01 SSP OFI EURO SMALLER COMPANIES IC
18/10/2015
90,73 SSP OFI EURO SMALLER COMPANIES IC
17/10/2015
90,73 SSP OFI EURO SMALLER COMPANIES IC
16/10/2015
90,73 SSP OFI EURO SMALLER COMPANIES IC
15/10/2015
90,74 SSP OFI EURO SMALLER COMPANIES IC
14/10/2015
89,16 SSP OFI EURO SMALLER COMPANIES IC
13/10/2015
89,93 SSP OFI EURO SMALLER COMPANIES IC
12/10/2015
90,75 SSP OFI EURO SMALLER COMPANIES IC
11/10/2015
91,65 SSP OFI EURO SMALLER COMPANIES IC
10/10/2015
91,65 SSP OFI EURO SMALLER COMPANIES IC
09/10/2015
91,65 SSP OFI EURO SMALLER COMPANIES IC
08/10/2015
91,70 SSP OFI EURO SMALLER COMPANIES IC
07/10/2015
91,29 SSP OFI EURO SMALLER COMPANIES IC
06/10/2015
91,49 SSP OFI EURO SMALLER COMPANIES IC
05/10/2015
91,12 SSP OFI EURO SMALLER COMPANIES IC
04/10/2015
88,86 SSP OFI EURO SMALLER COMPANIES IC
03/10/2015
88,86 SSP OFI EURO SMALLER COMPANIES IC
02/10/2015
88,86 SSP OFI EURO SMALLER COMPANIES IC
01/10/2015
88,60 SSP OFI EURO SMALLER COMPANIES IC
30/09/2015
88,80 SSP OFI EURO SMALLER COMPANIES IC
29/09/2015
87,46 SSP OFI EURO SMALLER COMPANIES IC
28/09/2015
88,15 SSP OFI EURO SMALLER COMPANIES IC
27/09/2015
90,00 SSP OFI EURO SMALLER COMPANIES IC
26/09/2015
90,00 SSP OFI EURO SMALLER COMPANIES IC
25/09/2015
90,00 SSP OFI EURO SMALLER COMPANIES IC
24/09/2015
87,75 SSP OFI EURO SMALLER COMPANIES IC
23/09/2015
89,62 SSP OFI EURO SMALLER COMPANIES IC
22/09/2015
89,58 SSP OFI EURO SMALLER COMPANIES IC
21/09/2015
92,31 SSP OFI EURO SMALLER COMPANIES IC
20/09/2015
92,05 SSP OFI EURO SMALLER COMPANIES IC
19/09/2015
92,05 SSP OFI EURO SMALLER COMPANIES IC
18/09/2015
92,05 SSP OFI EURO SMALLER COMPANIES IC
17/09/2015
93,04 SSP OFI EURO SMALLER COMPANIES IC
16/09/2015
92,64 SSP OFI EURO SMALLER COMPANIES IC
15/09/2015
92,14 SSP OFI EURO SMALLER COMPANIES IC
14/09/2015
91,43 SSP OFI EURO SMALLER COMPANIES IC
13/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
12/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
11/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
10/09/2015
93,26 SSP OFI EURO SMALLER COMPANIES IC
09/09/2015
93,93 SSP OFI EURO SMALLER COMPANIES IC
08/09/2015
93,33 SSP OFI EURO SMALLER COMPANIES IC
07/09/2015
92,30 SSP OFI EURO SMALLER COMPANIES IC
06/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
05/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
04/09/2015
92,21 SSP OFI EURO SMALLER COMPANIES IC
03/09/2015
93,96 SSP OFI EURO SMALLER COMPANIES IC
02/09/2015
92,26 SSP OFI EURO SMALLER COMPANIES IC
01/09/2015
92,06 SSP OFI EURO SMALLER COMPANIES IC
31/08/2015
94,29 SSP OFI EURO SMALLER COMPANIES IC
30/08/2015
94,21 SSP OFI EURO SMALLER COMPANIES IC
29/08/2015
94,21 SSP OFI EURO SMALLER COMPANIES IC
28/08/2015
94,21 SSP OFI EURO SMALLER COMPANIES IC
27/08/2015
94,42 SSP OFI EURO SMALLER COMPANIES IC
26/08/2015
91,85 SSP OFI EURO SMALLER COMPANIES IC
25/08/2015
92,58 SSP OFI EURO SMALLER COMPANIES IC
24/08/2015
88,50 SSP OFI EURO SMALLER COMPANIES IC
23/08/2015
92,43 SSP OFI EURO SMALLER COMPANIES IC
22/08/2015
92,43 SSP OFI EURO SMALLER COMPANIES IC
21/08/2015
92,43 SSP OFI EURO SMALLER COMPANIES IC
20/08/2015
95,10 SSP OFI EURO SMALLER COMPANIES IC
19/08/2015
97,95 SSP OFI EURO SMALLER COMPANIES IC
18/08/2015
99,34 SSP OFI EURO SMALLER COMPANIES IC
17/08/2015
98,84 SSP OFI EURO SMALLER COMPANIES IC
16/08/2015
98,57 SSP OFI EURO SMALLER COMPANIES IC
15/08/2015
98,57 SSP OFI EURO SMALLER COMPANIES IC
14/08/2015
98,57 SSP OFI EURO SMALLER COMPANIES IC
13/08/2015
98,66 SSP OFI EURO SMALLER COMPANIES IC
12/08/2015
97,27 SSP OFI EURO SMALLER COMPANIES IC
11/08/2015
99,99 SSP OFI EURO SMALLER COMPANIES IC
10/08/2015
101,12 SSP OFI EURO SMALLER COMPANIES IC
09/08/2015
100,45 SSP OFI EURO SMALLER COMPANIES IC
08/08/2015
100,45 SSP OFI EURO SMALLER COMPANIES IC
07/08/2015
100,45 SSP OFI EURO SMALLER COMPANIES IC
06/08/2015
101,84 SSP OFI EURO SMALLER COMPANIES IC
05/08/2015
102,34 SSP OFI EURO SMALLER COMPANIES IC
04/08/2015
101,48 SSP OFI EURO SMALLER COMPANIES IC
03/08/2015
102,02 SSP OFI EURO SMALLER COMPANIES IC
02/08/2015
100,95 SSP OFI EURO SMALLER COMPANIES IC
01/08/2015
100,95 SSP OFI EURO SMALLER COMPANIES IC
31/07/2015
100,95 SSP OFI EURO SMALLER COMPANIES IC
30/07/2015
100,57 SSP OFI EURO SMALLER COMPANIES IC
29/07/2015
101,44 SSP OFI EURO SMALLER COMPANIES IC
28/07/2015
100,60 SSP OFI EURO SMALLER COMPANIES IC
27/07/2015
99,78 SSP OFI EURO SMALLER COMPANIES IC
26/07/2015
102,24 SSP OFI EURO SMALLER COMPANIES IC
25/07/2015
102,24 SSP OFI EURO SMALLER COMPANIES IC
24/07/2015
102,24 SSP OFI EURO SMALLER COMPANIES IC
23/07/2015
102,68 SSP OFI EURO SMALLER COMPANIES IC
22/07/2015
102,58 SSP OFI EURO SMALLER COMPANIES IC
21/07/2015
102,75 SSP OFI EURO SMALLER COMPANIES IC
20/07/2015
103,76 SSP OFI EURO SMALLER COMPANIES IC
19/07/2015
102,74 SSP OFI EURO SMALLER COMPANIES IC
18/07/2015
102,74 SSP OFI EURO SMALLER COMPANIES IC
17/07/2015
102,74 SSP OFI EURO SMALLER COMPANIES IC
16/07/2015
102,57 SSP OFI EURO SMALLER COMPANIES IC
15/07/2015
100,83 SSP OFI EURO SMALLER COMPANIES IC
14/07/2015
100,06 SSP OFI EURO SMALLER COMPANIES IC
13/07/2015
100,51 SSP OFI EURO SMALLER COMPANIES IC
12/07/2015
98,96 SSP OFI EURO SMALLER COMPANIES IC
11/07/2015
98,96 SSP OFI EURO SMALLER COMPANIES IC
10/07/2015
98,96 SSP OFI EURO SMALLER COMPANIES IC
09/07/2015
96,88 SSP OFI EURO SMALLER COMPANIES IC
08/07/2015
94,69 SSP OFI EURO SMALLER COMPANIES IC
07/07/2015
94,22 SSP OFI EURO SMALLER COMPANIES IC
06/07/2015
96,27 SSP OFI EURO SMALLER COMPANIES IC
05/07/2015
97,75 SSP OFI EURO SMALLER COMPANIES IC
04/07/2015
97,75 SSP OFI EURO SMALLER COMPANIES IC
03/07/2015
97,75 SSP OFI EURO SMALLER COMPANIES IC
02/07/2015
98,06 SSP OFI EURO SMALLER COMPANIES IC
01/07/2015
99,15 SSP OFI EURO SMALLER COMPANIES IC
30/06/2015
97,05 SSP OFI EURO SMALLER COMPANIES IC
29/06/2015
97,21 SSP OFI EURO SMALLER COMPANIES IC
28/06/2015
100,37 SSP OFI EURO SMALLER COMPANIES IC
27/06/2015
100,37 SSP OFI EURO SMALLER COMPANIES IC
26/06/2015
100,37 SSP OFI EURO SMALLER COMPANIES IC
25/06/2015
100,18 SSP OFI EURO SMALLER COMPANIES IC
24/06/2015
99,58 SSP OFI EURO SMALLER COMPANIES IC
23/06/2015
98,84 SSP OFI EURO SMALLER COMPANIES IC
22/06/2015
98,84 SSP OFI EURO SMALLER COMPANIES IC
21/06/2015
96,63 SSP OFI EURO SMALLER COMPANIES IC
20/06/2015
96,63 SSP OFI EURO SMALLER COMPANIES IC
19/06/2015
96,63 SSP OFI EURO SMALLER COMPANIES IC
18/06/2015
95,98 SSP OFI EURO SMALLER COMPANIES IC
17/06/2015
95,85 SSP OFI EURO SMALLER COMPANIES IC
16/06/2015
96,75 SSP OFI EURO SMALLER COMPANIES IC
15/06/2015
96,09 SSP OFI EURO SMALLER COMPANIES IC
14/06/2015
97,93 SSP OFI EURO SMALLER COMPANIES IC
13/06/2015
97,93 SSP OFI EURO SMALLER COMPANIES IC
12/06/2015
97,93 SSP OFI EURO SMALLER COMPANIES IC
11/06/2015
99,05 SSP OFI EURO SMALLER COMPANIES IC
10/06/2015
98,51 SSP OFI EURO SMALLER COMPANIES IC
09/06/2015
96,83 SSP OFI EURO SMALLER COMPANIES IC
08/06/2015
97,06 SSP OFI EURO SMALLER COMPANIES IC
07/06/2015
97,96 SSP OFI EURO SMALLER COMPANIES IC
06/06/2015
97,96 SSP OFI EURO SMALLER COMPANIES IC
05/06/2015
97,96 SSP OFI EURO SMALLER COMPANIES IC
04/06/2015
99,55 SSP OFI EURO SMALLER COMPANIES IC
03/06/2015
100,39 SSP OFI EURO SMALLER COMPANIES IC
02/06/2015
100,18 SSP OFI EURO SMALLER COMPANIES IC
01/06/2015
100,21 SSP OFI EURO SMALLER COMPANIES IC
31/05/2015
99,81 SSP OFI EURO SMALLER COMPANIES IC
30/05/2015
99,81 SSP OFI EURO SMALLER COMPANIES IC
29/05/2015
99,81 SSP OFI EURO SMALLER COMPANIES IC
28/05/2015
100,60 SSP OFI EURO SMALLER COMPANIES IC
27/05/2015
100,60 SSP OFI EURO SMALLER COMPANIES IC
26/05/2015
99,71 SSP OFI EURO SMALLER COMPANIES IC
25/05/2015
100,99 SSP OFI EURO SMALLER COMPANIES IC
24/05/2015
100,99 SSP OFI EURO SMALLER COMPANIES IC
23/05/2015
100,99 SSP OFI EURO SMALLER COMPANIES IC
22/05/2015
100,99 SSP OFI EURO SMALLER COMPANIES IC
21/05/2015
101,28 SSP OFI EURO SMALLER COMPANIES IC
20/05/2015
101,40 SSP OFI EURO SMALLER COMPANIES IC
19/05/2015
101,09 SSP OFI EURO SMALLER COMPANIES IC
18/05/2015
99,63 SSP OFI EURO SMALLER COMPANIES IC
17/05/2015
99,16 SSP OFI EURO SMALLER COMPANIES IC
16/05/2015
99,16 SSP OFI EURO SMALLER COMPANIES IC
15/05/2015
99,16 SSP OFI EURO SMALLER COMPANIES IC
14/05/2015
98,44 SSP OFI EURO SMALLER COMPANIES IC
13/05/2015
98,44 SSP OFI EURO SMALLER COMPANIES IC
12/05/2015
98,06 SSP OFI EURO SMALLER COMPANIES IC
11/05/2015
98,96 SSP OFI EURO SMALLER COMPANIES IC
10/05/2015
98,53 SSP OFI EURO SMALLER COMPANIES IC
09/05/2015
98,53 SSP OFI EURO SMALLER COMPANIES IC
08/05/2015
98,53 SSP OFI EURO SMALLER COMPANIES IC
07/05/2015
96,99 SSP OFI EURO SMALLER COMPANIES IC
06/05/2015
96,02 SSP OFI EURO SMALLER COMPANIES IC
05/05/2015
96,46 SSP OFI EURO SMALLER COMPANIES IC
04/05/2015
98,22 SSP OFI EURO SMALLER COMPANIES IC
03/05/2015
97,25 SSP OFI EURO SMALLER COMPANIES IC
02/05/2015
97,25 SSP OFI EURO SMALLER COMPANIES IC
01/05/2015
97,25 SSP OFI EURO SMALLER COMPANIES IC
30/04/2015
97,25 SSP OFI EURO SMALLER COMPANIES IC
29/04/2015
97,32 SSP OFI EURO SMALLER COMPANIES IC
28/04/2015
99,52 SSP OFI EURO SMALLER COMPANIES IC
27/04/2015
100,65 SSP OFI EURO SMALLER COMPANIES IC
26/04/2015
99,69 SSP OFI EURO SMALLER COMPANIES IC
25/04/2015
99,69 SSP OFI EURO SMALLER COMPANIES IC
24/04/2015
99,69 SSP OFI EURO SMALLER COMPANIES IC
23/04/2015
99,15 SSP OFI EURO SMALLER COMPANIES IC
22/04/2015
99,76 SSP OFI EURO SMALLER COMPANIES IC
21/04/2015
99,96 SSP OFI EURO SMALLER COMPANIES IC
20/04/2015
99,43 SSP OFI EURO SMALLER COMPANIES IC
19/04/2015
98,36 SSP OFI EURO SMALLER COMPANIES IC
18/04/2015
98,36 SSP OFI EURO SMALLER COMPANIES IC
17/04/2015
98,36 SSP OFI EURO SMALLER COMPANIES IC
16/04/2015
100,69 SSP OFI EURO SMALLER COMPANIES IC
15/04/2015
101,78 SSP OFI EURO SMALLER COMPANIES IC
14/04/2015
101,30 SSP OFI EURO SMALLER COMPANIES IC
13/04/2015
102,05 SSP OFI EURO SMALLER COMPANIES IC
12/04/2015
101,68 SSP OFI EURO SMALLER COMPANIES IC
11/04/2015
101,68 SSP OFI EURO SMALLER COMPANIES IC
10/04/2015
101,68 SSP OFI EURO SMALLER COMPANIES IC
09/04/2015
100,83 SSP OFI EURO SMALLER COMPANIES IC
08/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SSP OFI EURO SMALLER COMPANIES IC -11,16-6,9216,50-0,40
Act. Zone Euro Ptes/Moy Cap 0,920,5614,260,06
MSCI EMU Small Cap -2,94-1,7915,59-0,10

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus