Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY BRAZIL CLC C - LU0281906387

Performance en base 100 du 14/05/2015 au 17/02/2017
 
PARVEST EQUITY BRAZIL CLC C
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
17/02/2017
121,36 MSCI Brazil
16/02/2017
123,22 MSCI Brazil
15/02/2017
124,64 MSCI Brazil
14/02/2017
119,07 MSCI Brazil
13/02/2017
119,76 MSCI Brazil
12/02/2017
118,26 MSCI Brazil
11/02/2017
118,26 MSCI Brazil
10/02/2017
118,26 MSCI Brazil
09/02/2017
115,28 MSCI Brazil
08/02/2017
115,51 MSCI Brazil
07/02/2017
113,90 MSCI Brazil
06/02/2017
113,53 MSCI Brazil
05/02/2017
115,10 MSCI Brazil
04/02/2017
115,10 MSCI Brazil
03/02/2017
115,10 MSCI Brazil
02/02/2017
113,12 MSCI Brazil
01/02/2017
112,77 MSCI Brazil
31/01/2017
113,20 MSCI Brazil
30/01/2017
114,75 MSCI Brazil
29/01/2017
116,22 MSCI Brazil
28/01/2017
116,22 MSCI Brazil
27/01/2017
116,22 MSCI Brazil
26/01/2017
114,89 MSCI Brazil
25/01/2017
114,50 MSCI Brazil
24/01/2017
114,64 MSCI Brazil
23/01/2017
114,88 MSCI Brazil
22/01/2017
112,73 MSCI Brazil
21/01/2017
112,73 MSCI Brazil
20/01/2017
112,73 MSCI Brazil
19/01/2017
110,82 MSCI Brazil
18/01/2017
110,86 MSCI Brazil
17/01/2017
111,22 MSCI Brazil
16/01/2017
110,80 MSCI Brazil
15/01/2017
110,29 MSCI Brazil
14/01/2017
110,29 MSCI Brazil
13/01/2017
110,29 MSCI Brazil
12/01/2017
111,80 MSCI Brazil
11/01/2017
109,42 MSCI Brazil
10/01/2017
109,49 MSCI Brazil
09/01/2017
109,07 MSCI Brazil
08/01/2017
107,79 MSCI Brazil
07/01/2017
107,79 MSCI Brazil
06/01/2017
107,79 MSCI Brazil
05/01/2017
109,48 MSCI Brazil
04/01/2017
108,73 MSCI Brazil
03/01/2017
108,66 MSCI Brazil
02/01/2017
103,95 MSCI Brazil
01/01/2017
104,30 MSCI Brazil
31/12/2016
104,30 MSCI Brazil
30/12/2016
104,30 MSCI Brazil
29/12/2016
105,49 MSCI Brazil
28/12/2016
103,95 MSCI Brazil
27/12/2016
101,80 MSCI Brazil
26/12/2016
102,06 MSCI Brazil
25/12/2016
100,85 MSCI Brazil
24/12/2016
100,85 MSCI Brazil
23/12/2016
100,85 MSCI Brazil
22/12/2016
97,97 MSCI Brazil
21/12/2016
98,46 MSCI Brazil
20/12/2016
97,51 MSCI Brazil
19/12/2016
96,41 MSCI Brazil
18/12/2016
97,56 MSCI Brazil
17/12/2016
97,56 MSCI Brazil
16/12/2016
97,56 MSCI Brazil
15/12/2016
98,12 MSCI Brazil
14/12/2016
97,81 MSCI Brazil
13/12/2016
99,63 MSCI Brazil
12/12/2016
99,05 MSCI Brazil
11/12/2016
101,13 MSCI Brazil
10/12/2016
101,13 MSCI Brazil
09/12/2016
101,13 MSCI Brazil
08/12/2016
98,69 MSCI Brazil
07/12/2016
99,87 MSCI Brazil
06/12/2016
98,28 MSCI Brazil
05/12/2016
96,51 MSCI Brazil
04/12/2016
97,33 MSCI Brazil
03/12/2016
97,33 MSCI Brazil
02/12/2016
97,33 MSCI Brazil
01/12/2016
96,20 MSCI Brazil
30/11/2016
102,51 MSCI Brazil
29/11/2016
100,74 MSCI Brazil
28/11/2016
103,54 MSCI Brazil
27/11/2016
101,24 MSCI Brazil
26/11/2016
101,24 MSCI Brazil
25/11/2016
101,24 MSCI Brazil
24/11/2016
102,24 MSCI Brazil
23/11/2016
101,91 MSCI Brazil
22/11/2016
103,56 MSCI Brazil
21/11/2016
102,14 MSCI Brazil
20/11/2016
99,26 MSCI Brazil
19/11/2016
99,26 MSCI Brazil
18/11/2016
99,26 MSCI Brazil
17/11/2016
97,77 MSCI Brazil
16/11/2016
99,13 MSCI Brazil
15/11/2016
96,32 MSCI Brazil
14/11/2016
95,42 MSCI Brazil
13/11/2016
92,98 MSCI Brazil
12/11/2016
92,98 MSCI Brazil
11/11/2016
92,98 MSCI Brazil
10/11/2016
99,32 MSCI Brazil
09/11/2016
106,10 MSCI Brazil
08/11/2016
108,84 MSCI Brazil
07/11/2016
108,21 MSCI Brazil
06/11/2016
102,70 MSCI Brazil
05/11/2016
102,70 MSCI Brazil
04/11/2016
102,70 MSCI Brazil
03/11/2016
103,18 MSCI Brazil
02/11/2016
105,54 MSCI Brazil
01/11/2016
106,29 MSCI Brazil
31/10/2016
112,16 MSCI Brazil
30/10/2016
111,07 MSCI Brazil
29/10/2016
111,07 MSCI Brazil
28/10/2016
111,07 MSCI Brazil
27/10/2016
111,47 MSCI Brazil
26/10/2016
112,18 MSCI Brazil
25/10/2016
112,47 MSCI Brazil
24/10/2016
112,29 MSCI Brazil
23/10/2016
111,42 MSCI Brazil
22/10/2016
111,42 MSCI Brazil
21/10/2016
111,42 MSCI Brazil
20/10/2016
109,89 MSCI Brazil
19/10/2016
109,19 MSCI Brazil
18/10/2016
109,02 MSCI Brazil
17/10/2016
106,72 MSCI Brazil
16/10/2016
105,20 MSCI Brazil
15/10/2016
105,20 MSCI Brazil
14/10/2016
105,20 MSCI Brazil
13/10/2016
103,06 MSCI Brazil
12/10/2016
103,71 MSCI Brazil
11/10/2016
102,45 MSCI Brazil
10/10/2016
102,84 MSCI Brazil
09/10/2016
101,86 MSCI Brazil
08/10/2016
101,86 MSCI Brazil
07/10/2016
101,86 MSCI Brazil
06/10/2016
100,39 MSCI Brazil
05/10/2016
99,52 MSCI Brazil
04/10/2016
98,86 MSCI Brazil
03/10/2016
98,25 MSCI Brazil
02/10/2016
96,52 MSCI Brazil
01/10/2016
96,52 MSCI Brazil
30/09/2016
96,52 MSCI Brazil
29/09/2016
96,85 MSCI Brazil
28/09/2016
97,58 MSCI Brazil
27/09/2016
96,25 MSCI Brazil
26/09/2016
95,50 MSCI Brazil
25/09/2016
97,31 MSCI Brazil
24/09/2016
97,31 MSCI Brazil
23/09/2016
97,31 MSCI Brazil
22/09/2016
98,30 MSCI Brazil
21/09/2016
96,86 MSCI Brazil
20/09/2016
95,41 MSCI Brazil
19/09/2016
94,50 MSCI Brazil
18/09/2016
92,44 MSCI Brazil
17/09/2016
92,44 MSCI Brazil
16/09/2016
92,44 MSCI Brazil
15/09/2016
92,86 MSCI Brazil
14/09/2016
91,65 MSCI Brazil
13/09/2016
91,96 MSCI Brazil
12/09/2016
95,37 MSCI Brazil
11/09/2016
94,82 MSCI Brazil
10/09/2016
94,82 MSCI Brazil
09/09/2016
94,82 MSCI Brazil
08/09/2016
100,55 MSCI Brazil
07/09/2016
100,61 MSCI Brazil
06/09/2016
99,97 MSCI Brazil
05/09/2016
97,85 MSCI Brazil
04/09/2016
98,36 MSCI Brazil
03/09/2016
98,36 MSCI Brazil
02/09/2016
98,36 MSCI Brazil
01/09/2016
96,34 MSCI Brazil
31/08/2016
96,45 MSCI Brazil
30/08/2016
96,44 MSCI Brazil
29/08/2016
96,74 MSCI Brazil
28/08/2016
95,61 MSCI Brazil
27/08/2016
95,61 MSCI Brazil
26/08/2016
95,61 MSCI Brazil
25/08/2016
94,72 MSCI Brazil
24/08/2016
95,02 MSCI Brazil
23/08/2016
95,67 MSCI Brazil
22/08/2016
95,33 MSCI Brazil
21/08/2016
97,08 MSCI Brazil
20/08/2016
97,08 MSCI Brazil
19/08/2016
97,08 MSCI Brazil
18/08/2016
97,37 MSCI Brazil
17/08/2016
98,24 MSCI Brazil
16/08/2016
98,27 MSCI Brazil
15/08/2016
100,53 MSCI Brazil
14/08/2016
99,49 MSCI Brazil
13/08/2016
99,49 MSCI Brazil
12/08/2016
99,49 MSCI Brazil
11/08/2016
100,20 MSCI Brazil
10/08/2016
97,44 MSCI Brazil
09/08/2016
99,47 MSCI Brazil
08/08/2016
98,13 MSCI Brazil
07/08/2016
97,29 MSCI Brazil
06/08/2016
97,29 MSCI Brazil
05/08/2016
97,29 MSCI Brazil
04/08/2016
96,48 MSCI Brazil
03/08/2016
93,41 MSCI Brazil
02/08/2016
92,64 MSCI Brazil
01/08/2016
93,60 MSCI Brazil
31/07/2016
95,78 MSCI Brazil
30/07/2016
95,78 MSCI Brazil
29/07/2016
95,78 MSCI Brazil
28/07/2016
93,65 MSCI Brazil
27/07/2016
94,51 MSCI Brazil
26/07/2016
94,48 MSCI Brazil
25/07/2016
94,67 MSCI Brazil
24/07/2016
94,71 MSCI Brazil
23/07/2016
94,71 MSCI Brazil
22/07/2016
94,71 MSCI Brazil
21/07/2016
94,92 MSCI Brazil
20/07/2016
95,22 MSCI Brazil
19/07/2016
94,17 MSCI Brazil
18/07/2016
94,18 MSCI Brazil
17/07/2016
91,75 MSCI Brazil
16/07/2016
91,75 MSCI Brazil
15/07/2016
91,75 MSCI Brazil
14/07/2016
92,67 MSCI Brazil
13/07/2016
90,13 MSCI Brazil
12/07/2016
89,92 MSCI Brazil
11/07/2016
89,11 MSCI Brazil
10/07/2016
87,55 MSCI Brazil
09/07/2016
87,55 MSCI Brazil
08/07/2016
87,55 MSCI Brazil
07/07/2016
84,57 MSCI Brazil
06/07/2016
84,61 MSCI Brazil
05/07/2016
85,08 MSCI Brazil
04/07/2016
87,33 MSCI Brazil
03/07/2016
87,12 MSCI Brazil
02/07/2016
87,12 MSCI Brazil
01/07/2016
87,12 MSCI Brazil
30/06/2016
87,18 MSCI Brazil
29/06/2016
85,55 MSCI Brazil
28/06/2016
81,92 MSCI Brazil
27/06/2016
79,29 MSCI Brazil
26/06/2016
80,90 MSCI Brazil
25/06/2016
80,90 MSCI Brazil
24/06/2016
80,90 MSCI Brazil
23/06/2016
80,96 MSCI Brazil
22/06/2016
78,80 MSCI Brazil
21/06/2016
79,42 MSCI Brazil
20/06/2016
78,94 MSCI Brazil
19/06/2016
77,08 MSCI Brazil
18/06/2016
77,08 MSCI Brazil
17/06/2016
77,08 MSCI Brazil
16/06/2016
76,07 MSCI Brazil
15/06/2016
75,22 MSCI Brazil
14/06/2016
74,65 MSCI Brazil
13/06/2016
76,65 MSCI Brazil
12/06/2016
76,41 MSCI Brazil
11/06/2016
76,41 MSCI Brazil
10/06/2016
76,41 MSCI Brazil
09/06/2016
79,75 MSCI Brazil
08/06/2016
80,05 MSCI Brazil
07/06/2016
77,04 MSCI Brazil
06/06/2016
75,99 MSCI Brazil
05/06/2016
76,73 MSCI Brazil
04/06/2016
76,73 MSCI Brazil
03/06/2016
76,73 MSCI Brazil
02/06/2016
74,63 MSCI Brazil
01/06/2016
73,22 MSCI Brazil
31/05/2016
72,62 MSCI Brazil
30/05/2016
73,61 MSCI Brazil
29/05/2016
73,14 MSCI Brazil
28/05/2016
73,14 MSCI Brazil
27/05/2016
73,14 MSCI Brazil
26/05/2016
74,37 MSCI Brazil
25/05/2016
74,33 MSCI Brazil
24/05/2016
74,95 MSCI Brazil
23/05/2016
74,01 MSCI Brazil
22/05/2016
75,13 MSCI Brazil
21/05/2016
75,13 MSCI Brazil
20/05/2016
75,13 MSCI Brazil
19/05/2016
74,54 MSCI Brazil
18/05/2016
76,10 MSCI Brazil
17/05/2016
77,09 MSCI Brazil
16/05/2016
78,24 MSCI Brazil
15/05/2016
78,02 MSCI Brazil
14/05/2016
78,02 MSCI Brazil
13/05/2016
78,02 MSCI Brazil
12/05/2016
80,47 MSCI Brazil
11/05/2016
80,25 MSCI Brazil
10/05/2016
80,62 MSCI Brazil
09/05/2016
75,62 MSCI Brazil
08/05/2016
76,87 MSCI Brazil
07/05/2016
76,87 MSCI Brazil
06/05/2016
76,87 MSCI Brazil
05/05/2016
76,65 MSCI Brazil
04/05/2016
77,51 MSCI Brazil
03/05/2016
76,04 MSCI Brazil
02/05/2016
79,82 MSCI Brazil
01/05/2016
82,26 MSCI Brazil
30/04/2016
82,26 MSCI Brazil
29/04/2016
82,26 MSCI Brazil
28/04/2016
82,38 MSCI Brazil
27/04/2016
81,77 MSCI Brazil
26/04/2016
80,12 MSCI Brazil
25/04/2016
78,02 MSCI Brazil
24/04/2016
78,54 MSCI Brazil
23/04/2016
78,54 MSCI Brazil
22/04/2016
78,54 MSCI Brazil
21/04/2016
80,28 MSCI Brazil
20/04/2016
79,85 MSCI Brazil
19/04/2016
80,04 MSCI Brazil
18/04/2016
78,57 MSCI Brazil
17/04/2016
80,33 MSCI Brazil
16/04/2016
80,33 MSCI Brazil
15/04/2016
80,33 MSCI Brazil
14/04/2016
79,93 MSCI Brazil
13/04/2016
79,74 MSCI Brazil
12/04/2016
77,96 MSCI Brazil
11/04/2016
75,16 MSCI Brazil
10/04/2016
73,52 MSCI Brazil
09/04/2016
73,52 MSCI Brazil
08/04/2016
73,52 MSCI Brazil
07/04/2016
69,52 MSCI Brazil
06/04/2016
69,64 MSCI Brazil
05/04/2016
70,95 MSCI Brazil
04/04/2016
71,87 MSCI Brazil
03/04/2016
74,47 MSCI Brazil
02/04/2016
74,47 MSCI Brazil
01/04/2016
74,47 MSCI Brazil
31/03/2016
74,63 MSCI Brazil
30/03/2016
75,67 MSCI Brazil
29/03/2016
75,07 MSCI Brazil
28/03/2016
75,33 MSCI Brazil
27/03/2016
72,42 MSCI Brazil
26/03/2016
72,42 MSCI Brazil
25/03/2016
72,42 MSCI Brazil
24/03/2016
72,42 MSCI Brazil
23/03/2016
72,90 MSCI Brazil
22/03/2016
76,31 MSCI Brazil
21/03/2016
75,68 MSCI Brazil
20/03/2016
75,07 MSCI Brazil
19/03/2016
75,07 MSCI Brazil
18/03/2016
75,07 MSCI Brazil
17/03/2016
74,70 MSCI Brazil
16/03/2016
68,38 MSCI Brazil
15/03/2016
68,65 MSCI Brazil
14/03/2016
72,98 MSCI Brazil
13/03/2016
74,42 MSCI Brazil
12/03/2016
74,42 MSCI Brazil
11/03/2016
74,42 MSCI Brazil
10/03/2016
74,78 MSCI Brazil
09/03/2016
72,37 MSCI Brazil
08/03/2016
70,87 MSCI Brazil
07/03/2016
71,98 MSCI Brazil
06/03/2016
72,32 MSCI Brazil
05/03/2016
72,32 MSCI Brazil
04/03/2016
72,32 MSCI Brazil
03/03/2016
67,90 MSCI Brazil
02/03/2016
64,17 MSCI Brazil
01/03/2016
61,78 MSCI Brazil
29/02/2016
59,79 MSCI Brazil
28/02/2016
57,50 MSCI Brazil
27/02/2016
57,50 MSCI Brazil
26/02/2016
57,50 MSCI Brazil
25/02/2016
58,29 MSCI Brazil
24/02/2016
58,22 MSCI Brazil
23/02/2016
58,93 MSCI Brazil
22/02/2016
60,04 MSCI Brazil
21/02/2016
56,03 MSCI Brazil
20/02/2016
56,03 MSCI Brazil
19/02/2016
56,03 MSCI Brazil
18/02/2016
56,56 MSCI Brazil
17/02/2016
56,89 MSCI Brazil
16/02/2016
54,74 MSCI Brazil
15/02/2016
54,59 MSCI Brazil
14/02/2016
53,93 MSCI Brazil
13/02/2016
53,93 MSCI Brazil
12/02/2016
53,93 MSCI Brazil
11/02/2016
53,18 MSCI Brazil
10/02/2016
55,34 MSCI Brazil
09/02/2016
56,20 MSCI Brazil
08/02/2016
56,88 MSCI Brazil
07/02/2016
56,12 MSCI Brazil
06/02/2016
56,12 MSCI Brazil
05/02/2016
56,12 MSCI Brazil
04/02/2016
57,12 MSCI Brazil
03/02/2016
55,93 MSCI Brazil
02/02/2016
53,77 MSCI Brazil
01/02/2016
57,08 MSCI Brazil
31/01/2016
56,12 MSCI Brazil
30/01/2016
56,12 MSCI Brazil
29/01/2016
56,12 MSCI Brazil
28/01/2016
53,13 MSCI Brazil
27/01/2016
52,96 MSCI Brazil
26/01/2016
51,73 MSCI Brazil
25/01/2016
52,18 MSCI Brazil
24/01/2016
51,99 MSCI Brazil
23/01/2016
51,99 MSCI Brazil
22/01/2016
51,99 MSCI Brazil
21/01/2016
50,45 MSCI Brazil
20/01/2016
50,95 MSCI Brazil
19/01/2016
52,57 MSCI Brazil
18/01/2016
52,41 MSCI Brazil
17/01/2016
52,97 MSCI Brazil
16/01/2016
52,97 MSCI Brazil
15/01/2016
52,97 MSCI Brazil
14/01/2016
54,99 MSCI Brazil
13/01/2016
54,81 MSCI Brazil
12/01/2016
54,62 MSCI Brazil
11/01/2016
54,76 MSCI Brazil
10/01/2016
56,02 MSCI Brazil
09/01/2016
56,02 MSCI Brazil
08/01/2016
56,02 MSCI Brazil
07/01/2016
56,24 MSCI Brazil
06/01/2016
58,55 MSCI Brazil
05/01/2016
59,33 MSCI Brazil
04/01/2016
57,77 MSCI Brazil
03/01/2016
60,75 MSCI Brazil
02/01/2016
60,75 MSCI Brazil
01/01/2016
60,75 MSCI Brazil
31/12/2015
60,75 MSCI Brazil
30/12/2015
59,82 MSCI Brazil
29/12/2015
62,31 MSCI Brazil
28/12/2015
62,03 MSCI Brazil
27/12/2015
61,67 MSCI Brazil
26/12/2015
61,67 MSCI Brazil
25/12/2015
61,67 MSCI Brazil
24/12/2015
61,67 MSCI Brazil
23/12/2015
61,49 MSCI Brazil
22/12/2015
59,81 MSCI Brazil
21/12/2015
59,56 MSCI Brazil
20/12/2015
62,76 MSCI Brazil
19/12/2015
62,76 MSCI Brazil
18/12/2015
62,76 MSCI Brazil
17/12/2015
64,66 MSCI Brazil
16/12/2015
62,99 MSCI Brazil
15/12/2015
63,32 MSCI Brazil
14/12/2015
63,31 MSCI Brazil
13/12/2015
64,44 MSCI Brazil
12/12/2015
64,44 MSCI Brazil
11/12/2015
64,44 MSCI Brazil
10/12/2015
66,85 MSCI Brazil
09/12/2015
68,25 MSCI Brazil
08/12/2015
65,35 MSCI Brazil
07/12/2015
67,24 MSCI Brazil
06/12/2015
67,37 MSCI Brazil
05/12/2015
67,37 MSCI Brazil
04/12/2015
67,37 MSCI Brazil
03/12/2015
69,73 MSCI Brazil
02/12/2015
66,45 MSCI Brazil
01/12/2015
67,08 MSCI Brazil
30/11/2015
65,85 MSCI Brazil
29/11/2015
69,81 MSCI Brazil
28/11/2015
69,81 MSCI Brazil
27/11/2015
69,81 MSCI Brazil
26/11/2015
71,53 MSCI Brazil
25/11/2015
70,87 MSCI Brazil
24/11/2015
73,60 MSCI Brazil
23/11/2015
73,45 MSCI Brazil
22/11/2015
72,97 MSCI Brazil
21/11/2015
72,97 MSCI Brazil
20/11/2015
72,97 MSCI Brazil
19/11/2015
72,79 MSCI Brazil
18/11/2015
70,88 MSCI Brazil
17/11/2015
70,15 MSCI Brazil
16/11/2015
68,64 MSCI Brazil
15/11/2015
68,16 MSCI Brazil
14/11/2015
68,16 MSCI Brazil
13/11/2015
68,16 MSCI Brazil
12/11/2015
69,36 MSCI Brazil
11/11/2015
70,24 MSCI Brazil
10/11/2015
68,38 MSCI Brazil
09/11/2015
68,05 MSCI Brazil
08/11/2015
67,88 MSCI Brazil
07/11/2015
67,88 MSCI Brazil
06/11/2015
67,88 MSCI Brazil
05/11/2015
70,18 MSCI Brazil
04/11/2015
69,06 MSCI Brazil
03/11/2015
69,56 MSCI Brazil
02/11/2015
64,98 MSCI Brazil
01/11/2015
65,29 MSCI Brazil
31/10/2015
65,29 MSCI Brazil
30/10/2015
65,29 MSCI Brazil
29/10/2015
64,70 MSCI Brazil
28/10/2015
66,01 MSCI Brazil
27/10/2015
65,91 MSCI Brazil
26/10/2015
66,76 MSCI Brazil
25/10/2015
66,87 MSCI Brazil
24/10/2015
66,87 MSCI Brazil
23/10/2015
66,87 MSCI Brazil
22/10/2015
64,93 MSCI Brazil
21/10/2015
63,47 MSCI Brazil
20/10/2015
64,70 MSCI Brazil
19/10/2015
65,00 MSCI Brazil
18/10/2015
65,42 MSCI Brazil
17/10/2015
65,42 MSCI Brazil
16/10/2015
65,42 MSCI Brazil
15/10/2015
64,52 MSCI Brazil
14/10/2015
64,11 MSCI Brazil
13/10/2015
65,61 MSCI Brazil
12/10/2015
69,51 MSCI Brazil
11/10/2015
70,30 MSCI Brazil
10/10/2015
70,30 MSCI Brazil
09/10/2015
70,30 MSCI Brazil
08/10/2015
68,65 MSCI Brazil
07/10/2015
69,19 MSCI Brazil
06/10/2015
66,88 MSCI Brazil
05/10/2015
65,51 MSCI Brazil
04/10/2015
64,00 MSCI Brazil
03/10/2015
64,00 MSCI Brazil
02/10/2015
64,00 MSCI Brazil
01/10/2015
61,93 MSCI Brazil
30/09/2015
61,03 MSCI Brazil
29/09/2015
58,00 MSCI Brazil
28/09/2015
59,10 MSCI Brazil
27/09/2015
61,45 MSCI Brazil
26/09/2015
61,45 MSCI Brazil
25/09/2015
61,45 MSCI Brazil
24/09/2015
57,84 MSCI Brazil
23/09/2015
59,44 MSCI Brazil
22/09/2015
61,82 MSCI Brazil
21/09/2015
62,67 MSCI Brazil
20/09/2015
63,97 MSCI Brazil
19/09/2015
63,97 MSCI Brazil
18/09/2015
63,97 MSCI Brazil
17/09/2015
66,59 MSCI Brazil
16/09/2015
67,98 MSCI Brazil
15/09/2015
65,31 MSCI Brazil
14/09/2015
65,09 MSCI Brazil
13/09/2015
63,67 MSCI Brazil
12/09/2015
63,67 MSCI Brazil
11/09/2015
63,67 MSCI Brazil
10/09/2015
64,69 MSCI Brazil
09/09/2015
66,69 MSCI Brazil
08/09/2015
66,32 MSCI Brazil
07/09/2015
65,54 MSCI Brazil
06/09/2015
66,30 MSCI Brazil
05/09/2015
66,30 MSCI Brazil
04/09/2015
66,30 MSCI Brazil
03/09/2015
67,43 MSCI Brazil
02/09/2015
66,52 MSCI Brazil
01/09/2015
66,74 MSCI Brazil
31/08/2015
69,19 MSCI Brazil
30/08/2015
70,99 MSCI Brazil
29/08/2015
70,99 MSCI Brazil
28/08/2015
70,99 MSCI Brazil
27/08/2015
72,09 MSCI Brazil
26/08/2015
67,31 MSCI Brazil
25/08/2015
66,45 MSCI Brazil
24/08/2015
67,26 MSCI Brazil
23/08/2015
70,19 MSCI Brazil
22/08/2015
70,19 MSCI Brazil
21/08/2015
70,19 MSCI Brazil
20/08/2015
72,62 MSCI Brazil
19/08/2015
73,03 MSCI Brazil
18/08/2015
74,92 MSCI Brazil
17/08/2015
74,32 MSCI Brazil
16/08/2015
74,20 MSCI Brazil
15/08/2015
74,20 MSCI Brazil
14/08/2015
74,20 MSCI Brazil
13/08/2015
74,20 MSCI Brazil
12/08/2015
75,13 MSCI Brazil
11/08/2015
76,84 MSCI Brazil
10/08/2015
78,36 MSCI Brazil
09/08/2015
76,81 MSCI Brazil
08/08/2015
76,81 MSCI Brazil
07/08/2015
76,81 MSCI Brazil
06/08/2015
78,64 MSCI Brazil
05/08/2015
80,22 MSCI Brazil
04/08/2015
79,79 MSCI Brazil
03/08/2015
80,66 MSCI Brazil
02/08/2015
82,43 MSCI Brazil
01/08/2015
82,43 MSCI Brazil
31/07/2015
82,43 MSCI Brazil
30/07/2015
81,82 MSCI Brazil
29/07/2015
82,73 MSCI Brazil
28/07/2015
80,22 MSCI Brazil
27/07/2015
79,81 MSCI Brazil
26/07/2015
82,17 MSCI Brazil
25/07/2015
82,17 MSCI Brazil
24/07/2015
82,17 MSCI Brazil
23/07/2015
83,48 MSCI Brazil
22/07/2015
88,14 MSCI Brazil
21/07/2015
90,22 MSCI Brazil
20/07/2015
89,74 MSCI Brazil
19/07/2015
91,00 MSCI Brazil
18/07/2015
91,00 MSCI Brazil
17/07/2015
91,00 MSCI Brazil
16/07/2015
94,08 MSCI Brazil
15/07/2015
92,23 MSCI Brazil
14/07/2015
93,41 MSCI Brazil
13/07/2015
91,69 MSCI Brazil
12/07/2015
89,00 MSCI Brazil
11/07/2015
89,00 MSCI Brazil
10/07/2015
89,00 MSCI Brazil
09/07/2015
87,51 MSCI Brazil
08/07/2015
87,93 MSCI Brazil
07/07/2015
90,22 MSCI Brazil
06/07/2015
91,16 MSCI Brazil
05/07/2015
91,37 MSCI Brazil
04/07/2015
91,37 MSCI Brazil
03/07/2015
91,37 MSCI Brazil
02/07/2015
93,16 MSCI Brazil
01/07/2015
92,01 MSCI Brazil
30/06/2015
92,04 MSCI Brazil
29/06/2015
91,44 MSCI Brazil
28/06/2015
92,80 MSCI Brazil
27/06/2015
92,80 MSCI Brazil
26/06/2015
92,80 MSCI Brazil
25/06/2015
91,59 MSCI Brazil
24/06/2015
93,50 MSCI Brazil
23/06/2015
92,97 MSCI Brazil
22/06/2015
92,88 MSCI Brazil
21/06/2015
92,85 MSCI Brazil
20/06/2015
92,85 MSCI Brazil
19/06/2015
92,85 MSCI Brazil
18/06/2015
93,41 MSCI Brazil
17/06/2015
91,49 MSCI Brazil
16/06/2015
92,60 MSCI Brazil
15/06/2015
91,84 MSCI Brazil
14/06/2015
91,70 MSCI Brazil
13/06/2015
91,70 MSCI Brazil
12/06/2015
91,70 MSCI Brazil
11/06/2015
91,13 MSCI Brazil
10/06/2015
92,86 MSCI Brazil
09/06/2015
90,90 MSCI Brazil
08/06/2015
90,91 MSCI Brazil
07/06/2015
89,77 MSCI Brazil
06/06/2015
89,77 MSCI Brazil
05/06/2015
89,77 MSCI Brazil
04/06/2015
90,58 MSCI Brazil
03/06/2015
92,67 MSCI Brazil
02/06/2015
94,07 MSCI Brazil
01/06/2015
91,50 MSCI Brazil
31/05/2015
90,48 MSCI Brazil
30/05/2015
90,48 MSCI Brazil
29/05/2015
90,48 MSCI Brazil
28/05/2015
93,45 MSCI Brazil
27/05/2015
94,18 MSCI Brazil
26/05/2015
93,76 MSCI Brazil
25/05/2015
97,49 MSCI Brazil
24/05/2015
95,43 MSCI Brazil
23/05/2015
95,43 MSCI Brazil
22/05/2015
95,43 MSCI Brazil
21/05/2015
98,03 MSCI Brazil
20/05/2015
97,54 MSCI Brazil
19/05/2015
98,28 MSCI Brazil
18/05/2015
98,24 MSCI Brazil
17/05/2015
101,95 MSCI Brazil
16/05/2015
101,95 MSCI Brazil
15/05/2015
101,95 MSCI Brazil
14/05/2015
99,07 MSCI Brazil
13/05/2015
100,00 Act. Brésil
17/02/2017
118,57 Act. Brésil
16/02/2017
120,35 Act. Brésil
15/02/2017
121,32 Act. Brésil
14/02/2017
117,16 Act. Brésil
13/02/2017
117,26 Act. Brésil
12/02/2017
115,69 Act. Brésil
11/02/2017
115,69 Act. Brésil
10/02/2017
115,69 Act. Brésil
09/02/2017
113,08 Act. Brésil
08/02/2017
112,43 Act. Brésil
07/02/2017
111,57 Act. Brésil
06/02/2017
111,33 Act. Brésil
05/02/2017
112,35 Act. Brésil
04/02/2017
112,35 Act. Brésil
03/02/2017
112,35 Act. Brésil
02/02/2017
110,90 Act. Brésil
01/02/2017
110,62 Act. Brésil
31/01/2017
110,49 Act. Brésil
30/01/2017
111,77 Act. Brésil
29/01/2017
113,08 Act. Brésil
28/01/2017
113,08 Act. Brésil
27/01/2017
113,08 Act. Brésil
26/01/2017
112,20 Act. Brésil
25/01/2017
111,50 Act. Brésil
24/01/2017
111,50 Act. Brésil
23/01/2017
111,27 Act. Brésil
22/01/2017
109,55 Act. Brésil
21/01/2017
109,55 Act. Brésil
20/01/2017
109,55 Act. Brésil
19/01/2017
108,20 Act. Brésil
18/01/2017
108,03 Act. Brésil
17/01/2017
108,08 Act. Brésil
16/01/2017
108,02 Act. Brésil
15/01/2017
107,73 Act. Brésil
14/01/2017
107,73 Act. Brésil
13/01/2017
107,73 Act. Brésil
12/01/2017
109,03 Act. Brésil
11/01/2017
106,62 Act. Brésil
10/01/2017
106,48 Act. Brésil
09/01/2017
106,11 Act. Brésil
08/01/2017
105,17 Act. Brésil
07/01/2017
105,17 Act. Brésil
06/01/2017
105,17 Act. Brésil
05/01/2017
106,14 Act. Brésil
04/01/2017
105,92 Act. Brésil
03/01/2017
105,59 Act. Brésil
02/01/2017
101,10 Act. Brésil
01/01/2017
101,82 Act. Brésil
31/12/2016
101,82 Act. Brésil
30/12/2016
101,82 Act. Brésil
29/12/2016
102,21 Act. Brésil
28/12/2016
101,07 Act. Brésil
27/12/2016
98,80 Act. Brésil
26/12/2016
98,41 Act. Brésil
25/12/2016
98,06 Act. Brésil
24/12/2016
98,06 Act. Brésil
23/12/2016
98,06 Act. Brésil
22/12/2016
95,79 Act. Brésil
21/12/2016
95,89 Act. Brésil
20/12/2016
95,18 Act. Brésil
19/12/2016
94,27 Act. Brésil
18/12/2016
95,22 Act. Brésil
17/12/2016
95,22 Act. Brésil
16/12/2016
95,22 Act. Brésil
15/12/2016
95,22 Act. Brésil
14/12/2016
95,09 Act. Brésil
13/12/2016
96,65 Act. Brésil
12/12/2016
96,09 Act. Brésil
11/12/2016
98,21 Act. Brésil
10/12/2016
98,21 Act. Brésil
09/12/2016
98,21 Act. Brésil
08/12/2016
96,51 Act. Brésil
07/12/2016
96,43 Act. Brésil
06/12/2016
94,79 Act. Brésil
05/12/2016
93,36 Act. Brésil
04/12/2016
93,81 Act. Brésil
03/12/2016
93,81 Act. Brésil
02/12/2016
93,81 Act. Brésil
01/12/2016
93,70 Act. Brésil
30/11/2016
99,64 Act. Brésil
29/11/2016
98,11 Act. Brésil
28/11/2016
100,11 Act. Brésil
27/11/2016
98,38 Act. Brésil
26/11/2016
98,38 Act. Brésil
25/11/2016
98,38 Act. Brésil
24/11/2016
99,60 Act. Brésil
23/11/2016
99,48 Act. Brésil
22/11/2016
101,07 Act. Brésil
21/11/2016
99,84 Act. Brésil
20/11/2016
97,49 Act. Brésil
19/11/2016
97,49 Act. Brésil
18/11/2016
97,49 Act. Brésil
17/11/2016
96,15 Act. Brésil
16/11/2016
96,79 Act. Brésil
15/11/2016
93,65 Act. Brésil
14/11/2016
93,42 Act. Brésil
13/11/2016
91,69 Act. Brésil
12/11/2016
91,69 Act. Brésil
11/11/2016
91,69 Act. Brésil
10/11/2016
97,47 Act. Brésil
09/11/2016
104,71 Act. Brésil
08/11/2016
106,66 Act. Brésil
07/11/2016
106,29 Act. Brésil
06/11/2016
101,30 Act. Brésil
05/11/2016
101,30 Act. Brésil
04/11/2016
101,30 Act. Brésil
03/11/2016
102,29 Act. Brésil
02/11/2016
106,72 Act. Brésil
01/11/2016
107,57 Act. Brésil
31/10/2016
109,89 Act. Brésil
30/10/2016
109,20 Act. Brésil
29/10/2016
109,20 Act. Brésil
28/10/2016
109,20 Act. Brésil
27/10/2016
110,01 Act. Brésil
26/10/2016
110,34 Act. Brésil
25/10/2016
110,96 Act. Brésil
24/10/2016
111,21 Act. Brésil
23/10/2016
110,14 Act. Brésil
22/10/2016
110,14 Act. Brésil
21/10/2016
110,14 Act. Brésil
20/10/2016
109,00 Act. Brésil
19/10/2016
108,12 Act. Brésil
18/10/2016
107,54 Act. Brésil
17/10/2016
105,35 Act. Brésil
16/10/2016
104,41 Act. Brésil
15/10/2016
104,41 Act. Brésil
14/10/2016
104,41 Act. Brésil
13/10/2016
102,41 Act. Brésil
12/10/2016
102,31 Act. Brésil
11/10/2016
101,98 Act. Brésil
10/10/2016
102,35 Act. Brésil
09/10/2016
101,24 Act. Brésil
08/10/2016
101,24 Act. Brésil
07/10/2016
101,24 Act. Brésil
06/10/2016
100,05 Act. Brésil
05/10/2016
99,22 Act. Brésil
04/10/2016
98,56 Act. Brésil
03/10/2016
97,89 Act. Brésil
02/10/2016
96,00 Act. Brésil
01/10/2016
96,00 Act. Brésil
30/09/2016
96,00 Act. Brésil
29/09/2016
96,90 Act. Brésil
28/09/2016
97,47 Act. Brésil
27/09/2016
96,25 Act. Brésil
26/09/2016
95,42 Act. Brésil
25/09/2016
97,22 Act. Brésil
24/09/2016
97,22 Act. Brésil
23/09/2016
97,22 Act. Brésil
22/09/2016
98,32 Act. Brésil
21/09/2016
96,99 Act. Brésil
20/09/2016
95,59 Act. Brésil
19/09/2016
94,81 Act. Brésil
18/09/2016
93,19 Act. Brésil
17/09/2016
93,19 Act. Brésil
16/09/2016
93,19 Act. Brésil
15/09/2016
92,75 Act. Brésil
14/09/2016
91,59 Act. Brésil
13/09/2016
92,37 Act. Brésil
12/09/2016
95,12 Act. Brésil
11/09/2016
95,23 Act. Brésil
10/09/2016
95,23 Act. Brésil
09/09/2016
95,23 Act. Brésil
08/09/2016
100,03 Act. Brésil
07/09/2016
99,40 Act. Brésil
06/09/2016
99,21 Act. Brésil
05/09/2016
97,73 Act. Brésil
04/09/2016
98,08 Act. Brésil
03/09/2016
98,08 Act. Brésil
02/09/2016
98,08 Act. Brésil
01/09/2016
95,86 Act. Brésil
31/08/2016
96,50 Act. Brésil
30/08/2016
96,43 Act. Brésil
29/08/2016
96,15 Act. Brésil
28/08/2016
95,27 Act. Brésil
27/08/2016
95,27 Act. Brésil
26/08/2016
95,27 Act. Brésil
25/08/2016
94,57 Act. Brésil
24/08/2016
94,79 Act. Brésil
23/08/2016
95,47 Act. Brésil
22/08/2016
95,36 Act. Brésil
21/08/2016
96,69 Act. Brésil
20/08/2016
96,69 Act. Brésil
19/08/2016
96,69 Act. Brésil
18/08/2016
97,05 Act. Brésil
17/08/2016
97,51 Act. Brésil
16/08/2016
98,11 Act. Brésil
15/08/2016
99,84 Act. Brésil
14/08/2016
99,44 Act. Brésil
13/08/2016
99,44 Act. Brésil
12/08/2016
99,44 Act. Brésil
11/08/2016
99,69 Act. Brésil
10/08/2016
97,93 Act. Brésil
09/08/2016
99,41 Act. Brésil
08/08/2016
98,50 Act. Brésil
07/08/2016
98,18 Act. Brésil
06/08/2016
98,18 Act. Brésil
05/08/2016
98,18 Act. Brésil
04/08/2016
96,77 Act. Brésil
03/08/2016
93,71 Act. Brésil
02/08/2016
93,08 Act. Brésil
01/08/2016
94,39 Act. Brésil
31/07/2016
95,56 Act. Brésil
30/07/2016
95,56 Act. Brésil
29/07/2016
95,56 Act. Brésil
28/07/2016
93,82 Act. Brésil
27/07/2016
95,02 Act. Brésil
26/07/2016
95,09 Act. Brésil
25/07/2016
95,25 Act. Brésil
24/07/2016
95,46 Act. Brésil
23/07/2016
95,46 Act. Brésil
22/07/2016
95,46 Act. Brésil
21/07/2016
95,62 Act. Brésil
20/07/2016
95,70 Act. Brésil
19/07/2016
94,85 Act. Brésil
18/07/2016
94,35 Act. Brésil
17/07/2016
92,61 Act. Brésil
16/07/2016
92,61 Act. Brésil
15/07/2016
92,61 Act. Brésil
14/07/2016
93,09 Act. Brésil
13/07/2016
90,26 Act. Brésil
12/07/2016
90,33 Act. Brésil
11/07/2016
89,44 Act. Brésil
10/07/2016
88,05 Act. Brésil
09/07/2016
88,05 Act. Brésil
08/07/2016
88,05 Act. Brésil
07/07/2016
84,97 Act. Brésil
06/07/2016
85,00 Act. Brésil
05/07/2016
85,89 Act. Brésil
04/07/2016
87,98 Act. Brésil
03/07/2016
87,80 Act. Brésil
02/07/2016
87,80 Act. Brésil
01/07/2016
87,80 Act. Brésil
30/06/2016
87,66 Act. Brésil
29/06/2016
86,21 Act. Brésil
28/06/2016
82,79 Act. Brésil
27/06/2016
80,40 Act. Brésil
26/06/2016
81,56 Act. Brésil
25/06/2016
81,56 Act. Brésil
24/06/2016
81,56 Act. Brésil
23/06/2016
80,75 Act. Brésil
22/06/2016
79,90 Act. Brésil
21/06/2016
80,12 Act. Brésil
20/06/2016
79,66 Act. Brésil
19/06/2016
78,01 Act. Brésil
18/06/2016
78,01 Act. Brésil
17/06/2016
78,01 Act. Brésil
16/06/2016
76,71 Act. Brésil
15/06/2016
76,19 Act. Brésil
14/06/2016
76,01 Act. Brésil
13/06/2016
77,21 Act. Brésil
12/06/2016
77,75 Act. Brésil
11/06/2016
77,75 Act. Brésil
10/06/2016
77,75 Act. Brésil
09/06/2016
80,57 Act. Brésil
08/06/2016
80,66 Act. Brésil
07/06/2016
77,78 Act. Brésil
06/06/2016
76,91 Act. Brésil
05/06/2016
76,85 Act. Brésil
04/06/2016
76,85 Act. Brésil
03/06/2016
76,85 Act. Brésil
02/06/2016
75,57 Act. Brésil
01/06/2016
74,11 Act. Brésil
31/05/2016
74,04 Act. Brésil
30/05/2016
74,63 Act. Brésil
29/05/2016
74,46 Act. Brésil
28/05/2016
74,46 Act. Brésil
27/05/2016
74,46 Act. Brésil
26/05/2016
75,57 Act. Brésil
25/05/2016
75,58 Act. Brésil
24/05/2016
76,12 Act. Brésil
23/05/2016
75,13 Act. Brésil
22/05/2016
76,62 Act. Brésil
21/05/2016
76,62 Act. Brésil
20/05/2016
76,62 Act. Brésil
19/05/2016
75,56 Act. Brésil
18/05/2016
76,97 Act. Brésil
17/05/2016
77,91 Act. Brésil
16/05/2016
79,34 Act. Brésil
15/05/2016
79,51 Act. Brésil
14/05/2016
79,51 Act. Brésil
13/05/2016
79,51 Act. Brésil
12/05/2016
80,86 Act. Brésil
11/05/2016
80,76 Act. Brésil
10/05/2016
80,47 Act. Brésil
09/05/2016
76,21 Act. Brésil
08/05/2016
77,29 Act. Brésil
07/05/2016
77,29 Act. Brésil
06/05/2016
77,29 Act. Brésil
05/05/2016
77,09 Act. Brésil
04/05/2016
77,22 Act. Brésil
03/05/2016
76,19 Act. Brésil
02/05/2016
79,91 Act. Brésil
01/05/2016
81,82 Act. Brésil
30/04/2016
81,82 Act. Brésil
29/04/2016
81,82 Act. Brésil
28/04/2016
82,14 Act. Brésil
27/04/2016
81,54 Act. Brésil
26/04/2016
79,75 Act. Brésil
25/04/2016
78,12 Act. Brésil
24/04/2016
78,59 Act. Brésil
23/04/2016
78,59 Act. Brésil
22/04/2016
78,59 Act. Brésil
21/04/2016
79,84 Act. Brésil
20/04/2016
79,72 Act. Brésil
19/04/2016
79,93 Act. Brésil
18/04/2016
78,54 Act. Brésil
17/04/2016
80,44 Act. Brésil
16/04/2016
80,44 Act. Brésil
15/04/2016
80,44 Act. Brésil
14/04/2016
80,22 Act. Brésil
13/04/2016
80,11 Act. Brésil
12/04/2016
77,81 Act. Brésil
11/04/2016
75,72 Act. Brésil
10/04/2016
73,87 Act. Brésil
09/04/2016
73,87 Act. Brésil
08/04/2016
73,87 Act. Brésil
07/04/2016
70,21 Act. Brésil
06/04/2016
70,36 Act. Brésil
05/04/2016
71,49 Act. Brésil
04/04/2016
72,87 Act. Brésil
03/04/2016
75,11 Act. Brésil
02/04/2016
75,11 Act. Brésil
01/04/2016
75,11 Act. Brésil
31/03/2016
75,22 Act. Brésil
30/03/2016
76,29 Act. Brésil
29/03/2016
75,71 Act. Brésil
28/03/2016
73,77 Act. Brésil
27/03/2016
73,24 Act. Brésil
26/03/2016
73,24 Act. Brésil
25/03/2016
73,24 Act. Brésil
24/03/2016
73,24 Act. Brésil
23/03/2016
73,85 Act. Brésil
22/03/2016
76,76 Act. Brésil
21/03/2016
76,21 Act. Brésil
20/03/2016
75,51 Act. Brésil
19/03/2016
75,51 Act. Brésil
18/03/2016
75,51 Act. Brésil
17/03/2016
74,73 Act. Brésil
16/03/2016
69,25 Act. Brésil
15/03/2016
69,72 Act. Brésil
14/03/2016
74,24 Act. Brésil
13/03/2016
75,03 Act. Brésil
12/03/2016
75,03 Act. Brésil
11/03/2016
75,03 Act. Brésil
10/03/2016
74,46 Act. Brésil
09/03/2016
73,23 Act. Brésil
08/03/2016
71,44 Act. Brésil
07/03/2016
71,98 Act. Brésil
06/03/2016
72,39 Act. Brésil
05/03/2016
72,39 Act. Brésil
04/03/2016
72,39 Act. Brésil
03/03/2016
68,49 Act. Brésil
02/03/2016
65,58 Act. Brésil
01/03/2016
63,47 Act. Brésil
29/02/2016
61,78 Act. Brésil
28/02/2016
59,89 Act. Brésil
27/02/2016
59,89 Act. Brésil
26/02/2016
59,89 Act. Brésil
25/02/2016
60,28 Act. Brésil
24/02/2016
59,79 Act. Brésil
23/02/2016
60,83 Act. Brésil
22/02/2016
61,66 Act. Brésil
21/02/2016
57,90 Act. Brésil
20/02/2016
57,90 Act. Brésil
19/02/2016
57,90 Act. Brésil
18/02/2016
58,42 Act. Brésil
17/02/2016
58,80 Act. Brésil
16/02/2016
56,89 Act. Brésil
15/02/2016
56,74 Act. Brésil
14/02/2016
56,04 Act. Brésil
13/02/2016
56,04 Act. Brésil
12/02/2016
56,04 Act. Brésil
11/02/2016
55,41 Act. Brésil
10/02/2016
57,84 Act. Brésil
09/02/2016
58,76 Act. Brésil
08/02/2016
58,99 Act. Brésil
07/02/2016
58,88 Act. Brésil
06/02/2016
58,88 Act. Brésil
05/02/2016
58,88 Act. Brésil
04/02/2016
59,60 Act. Brésil
03/02/2016
58,05 Act. Brésil
02/02/2016
56,66 Act. Brésil
01/02/2016
59,22 Act. Brésil
31/01/2016
58,58 Act. Brésil
30/01/2016
58,58 Act. Brésil
29/01/2016
58,58 Act. Brésil
28/01/2016
55,29 Act. Brésil
27/01/2016
55,01 Act. Brésil
26/01/2016
54,02 Act. Brésil
25/01/2016
54,46 Act. Brésil
24/01/2016
54,45 Act. Brésil
23/01/2016
54,45 Act. Brésil
22/01/2016
54,45 Act. Brésil
21/01/2016
53,00 Act. Brésil
20/01/2016
53,41 Act. Brésil
19/01/2016
54,93 Act. Brésil
18/01/2016
54,99 Act. Brésil
17/01/2016
55,21 Act. Brésil
16/01/2016
55,21 Act. Brésil
15/01/2016
55,21 Act. Brésil
14/01/2016
57,04 Act. Brésil
13/01/2016
57,25 Act. Brésil
12/01/2016
57,12 Act. Brésil
11/01/2016
57,28 Act. Brésil
10/01/2016
58,13 Act. Brésil
09/01/2016
58,13 Act. Brésil
08/01/2016
58,13 Act. Brésil
07/01/2016
58,47 Act. Brésil
06/01/2016
60,53 Act. Brésil
05/01/2016
61,23 Act. Brésil
04/01/2016
60,00 Act. Brésil
03/01/2016
62,23 Act. Brésil
02/01/2016
62,23 Act. Brésil
01/01/2016
62,23 Act. Brésil
31/12/2015
62,23 Act. Brésil
30/12/2015
61,95 Act. Brésil
29/12/2015
64,30 Act. Brésil
28/12/2015
63,69 Act. Brésil
27/12/2015
63,27 Act. Brésil
26/12/2015
63,27 Act. Brésil
25/12/2015
63,27 Act. Brésil
24/12/2015
63,27 Act. Brésil
23/12/2015
63,28 Act. Brésil
22/12/2015
61,64 Act. Brésil
21/12/2015
61,54 Act. Brésil
20/12/2015
64,45 Act. Brésil
19/12/2015
64,45 Act. Brésil
18/12/2015
64,45 Act. Brésil
17/12/2015
66,60 Act. Brésil
16/12/2015
64,55 Act. Brésil
15/12/2015
65,44 Act. Brésil
14/12/2015
65,04 Act. Brésil
13/12/2015
66,03 Act. Brésil
12/12/2015
66,03 Act. Brésil
11/12/2015
66,03 Act. Brésil
10/12/2015
68,46 Act. Brésil
09/12/2015
69,80 Act. Brésil
08/12/2015
67,23 Act. Brésil
07/12/2015
69,23 Act. Brésil
06/12/2015
69,15 Act. Brésil
05/12/2015
69,15 Act. Brésil
04/12/2015
69,15 Act. Brésil
03/12/2015
70,80 Act. Brésil
02/12/2015
68,62 Act. Brésil
01/12/2015
68,74 Act. Brésil
30/11/2015
68,18 Act. Brésil
29/11/2015
72,00 Act. Brésil
28/11/2015
72,00 Act. Brésil
27/11/2015
72,00 Act. Brésil
26/11/2015
73,24 Act. Brésil
25/11/2015
72,94 Act. Brésil
24/11/2015
75,08 Act. Brésil
23/11/2015
75,30 Act. Brésil
22/11/2015
74,50 Act. Brésil
21/11/2015
74,50 Act. Brésil
20/11/2015
74,50 Act. Brésil
19/11/2015
74,28 Act. Brésil
18/11/2015
72,90 Act. Brésil
17/11/2015
72,16 Act. Brésil
16/11/2015
70,61 Act. Brésil
15/11/2015
70,42 Act. Brésil
14/11/2015
70,42 Act. Brésil
13/11/2015
70,42 Act. Brésil
12/11/2015
71,37 Act. Brésil
11/11/2015
72,15 Act. Brésil
10/11/2015
70,43 Act. Brésil
09/11/2015
70,38 Act. Brésil
08/11/2015
70,54 Act. Brésil
07/11/2015
70,54 Act. Brésil
06/11/2015
70,54 Act. Brésil
05/11/2015
71,88 Act. Brésil
04/11/2015
71,30 Act. Brésil
03/11/2015
70,56 Act. Brésil
02/11/2015
66,81 Act. Brésil
01/11/2015
66,84 Act. Brésil
31/10/2015
66,84 Act. Brésil
30/10/2015
66,84 Act. Brésil
29/10/2015
66,66 Act. Brésil
28/10/2015
67,82 Act. Brésil
27/10/2015
67,55 Act. Brésil
26/10/2015
68,19 Act. Brésil
25/10/2015
68,77 Act. Brésil
24/10/2015
68,77 Act. Brésil
23/10/2015
68,77 Act. Brésil
22/10/2015
66,93 Act. Brésil
21/10/2015
65,05 Act. Brésil
20/10/2015
66,34 Act. Brésil
19/10/2015
66,61 Act. Brésil
18/10/2015
66,80 Act. Brésil
17/10/2015
66,80 Act. Brésil
16/10/2015
66,80 Act. Brésil
15/10/2015
66,54 Act. Brésil
14/10/2015
66,05 Act. Brésil
13/10/2015
67,49 Act. Brésil
12/10/2015
71,04 Act. Brésil
11/10/2015
71,28 Act. Brésil
10/10/2015
71,28 Act. Brésil
09/10/2015
71,28 Act. Brésil
08/10/2015
69,71 Act. Brésil
07/10/2015
70,14 Act. Brésil
06/10/2015
68,09 Act. Brésil
05/10/2015
66,93 Act. Brésil
04/10/2015
64,44 Act. Brésil
03/10/2015
64,44 Act. Brésil
02/10/2015
64,44 Act. Brésil
01/10/2015
63,36 Act. Brésil
30/09/2015
62,75 Act. Brésil
29/09/2015
59,85 Act. Brésil
28/09/2015
60,91 Act. Brésil
27/09/2015
63,18 Act. Brésil
26/09/2015
63,18 Act. Brésil
25/09/2015
63,18 Act. Brésil
24/09/2015
59,33 Act. Brésil
23/09/2015
61,39 Act. Brésil
22/09/2015
63,21 Act. Brésil
21/09/2015
64,46 Act. Brésil
20/09/2015
65,74 Act. Brésil
19/09/2015
65,74 Act. Brésil
18/09/2015
65,74 Act. Brésil
17/09/2015
68,03 Act. Brésil
16/09/2015
69,04 Act. Brésil
15/09/2015
67,02 Act. Brésil
14/09/2015
66,41 Act. Brésil
13/09/2015
65,36 Act. Brésil
12/09/2015
65,36 Act. Brésil
11/09/2015
65,36 Act. Brésil
10/09/2015
66,03 Act. Brésil
09/09/2015
68,33 Act. Brésil
08/09/2015
67,85 Act. Brésil
07/09/2015
67,76 Act. Brésil
06/09/2015
68,16 Act. Brésil
05/09/2015
68,16 Act. Brésil
04/09/2015
68,16 Act. Brésil
03/09/2015
69,12 Act. Brésil
02/09/2015
68,01 Act. Brésil
01/09/2015
68,42 Act. Brésil
31/08/2015
70,46 Act. Brésil
30/08/2015
72,81 Act. Brésil
29/08/2015
72,81 Act. Brésil
28/08/2015
72,81 Act. Brésil
27/08/2015
73,50 Act. Brésil
26/08/2015
68,76 Act. Brésil
25/08/2015
68,60 Act. Brésil
24/08/2015
67,95 Act. Brésil
23/08/2015
72,17 Act. Brésil
22/08/2015
72,17 Act. Brésil
21/08/2015
72,17 Act. Brésil
20/08/2015
74,29 Act. Brésil
19/08/2015
75,18 Act. Brésil
18/08/2015
76,43 Act. Brésil
17/08/2015
76,25 Act. Brésil
16/08/2015
76,08 Act. Brésil
15/08/2015
76,08 Act. Brésil
14/08/2015
76,08 Act. Brésil
13/08/2015
75,97 Act. Brésil
12/08/2015
76,53 Act. Brésil
11/08/2015
78,38 Act. Brésil
10/08/2015
79,54 Act. Brésil
09/08/2015
78,68 Act. Brésil
08/08/2015
78,68 Act. Brésil
07/08/2015
78,68 Act. Brésil
06/08/2015
80,13 Act. Brésil
05/08/2015
81,90 Act. Brésil
04/08/2015
81,44 Act. Brésil
03/08/2015
82,28 Act. Brésil
02/08/2015
83,36 Act. Brésil
01/08/2015
83,36 Act. Brésil
31/07/2015
83,36 Act. Brésil
30/07/2015
83,60 Act. Brésil
29/07/2015
83,74 Act. Brésil
28/07/2015
81,78 Act. Brésil
27/07/2015
81,47 Act. Brésil
26/07/2015
83,68 Act. Brésil
25/07/2015
83,68 Act. Brésil
24/07/2015
83,68 Act. Brésil
23/07/2015
85,74 Act. Brésil
22/07/2015
89,88 Act. Brésil
21/07/2015
91,50 Act. Brésil
20/07/2015
91,38 Act. Brésil
19/07/2015
92,95 Act. Brésil
18/07/2015
92,95 Act. Brésil
17/07/2015
92,95 Act. Brésil
16/07/2015
95,18 Act. Brésil
15/07/2015
93,88 Act. Brésil
14/07/2015
94,50 Act. Brésil
13/07/2015
93,18 Act. Brésil
12/07/2015
88,82 Act. Brésil
11/07/2015
88,82 Act. Brésil
10/07/2015
88,82 Act. Brésil
09/07/2015
89,12 Act. Brésil
08/07/2015
89,28 Act. Brésil
07/07/2015
91,58 Act. Brésil
06/07/2015
92,30 Act. Brésil
05/07/2015
93,08 Act. Brésil
04/07/2015
93,08 Act. Brésil
03/07/2015
93,08 Act. Brésil
02/07/2015
94,18 Act. Brésil
01/07/2015
93,51 Act. Brésil
30/06/2015
93,26 Act. Brésil
29/06/2015
92,77 Act. Brésil
28/06/2015
93,82 Act. Brésil
27/06/2015
93,82 Act. Brésil
26/06/2015
93,82 Act. Brésil
25/06/2015
92,98 Act. Brésil
24/06/2015
94,76 Act. Brésil
23/06/2015
93,88 Act. Brésil
22/06/2015
93,59 Act. Brésil
21/06/2015
93,66 Act. Brésil
20/06/2015
93,66 Act. Brésil
19/06/2015
93,66 Act. Brésil
18/06/2015
93,94 Act. Brésil
17/06/2015
92,86 Act. Brésil
16/06/2015
93,33 Act. Brésil
15/06/2015
92,61 Act. Brésil
14/06/2015
92,75 Act. Brésil
13/06/2015
92,75 Act. Brésil
12/06/2015
92,75 Act. Brésil
11/06/2015
92,36 Act. Brésil
10/06/2015
93,84 Act. Brésil
09/06/2015
92,52 Act. Brésil
08/06/2015
92,51 Act. Brésil
07/06/2015
92,00 Act. Brésil
06/06/2015
92,00 Act. Brésil
05/06/2015
92,00 Act. Brésil
04/06/2015
93,08 Act. Brésil
03/06/2015
93,61 Act. Brésil
02/06/2015
94,59 Act. Brésil
01/06/2015
93,34 Act. Brésil
31/05/2015
92,58 Act. Brésil
30/05/2015
92,58 Act. Brésil
29/05/2015
92,58 Act. Brésil
28/05/2015
94,89 Act. Brésil
27/05/2015
95,55 Act. Brésil
26/05/2015
95,82 Act. Brésil
25/05/2015
97,71 Act. Brésil
24/05/2015
97,74 Act. Brésil
23/05/2015
97,74 Act. Brésil
22/05/2015
97,74 Act. Brésil
21/05/2015
99,26 Act. Brésil
20/05/2015
99,20 Act. Brésil
19/05/2015
99,71 Act. Brésil
18/05/2015
99,54 Act. Brésil
17/05/2015
101,48 Act. Brésil
16/05/2015
101,48 Act. Brésil
15/05/2015
101,48 Act. Brésil
14/05/2015
99,68 Act. Brésil
13/05/2015
100,00 PARVEST EQUITY BRAZIL CLC C
17/02/2017
115,42 PARVEST EQUITY BRAZIL CLC C
16/02/2017
116,27 PARVEST EQUITY BRAZIL CLC C
15/02/2017
117,94 PARVEST EQUITY BRAZIL CLC C
14/02/2017
113,86 PARVEST EQUITY BRAZIL CLC C
13/02/2017
113,63 PARVEST EQUITY BRAZIL CLC C
12/02/2017
112,31 PARVEST EQUITY BRAZIL CLC C
11/02/2017
112,31 PARVEST EQUITY BRAZIL CLC C
10/02/2017
112,31 PARVEST EQUITY BRAZIL CLC C
09/02/2017
110,42 PARVEST EQUITY BRAZIL CLC C
08/02/2017
109,78 PARVEST EQUITY BRAZIL CLC C
07/02/2017
108,92 PARVEST EQUITY BRAZIL CLC C
06/02/2017
108,63 PARVEST EQUITY BRAZIL CLC C
05/02/2017
109,34 PARVEST EQUITY BRAZIL CLC C
04/02/2017
109,34 PARVEST EQUITY BRAZIL CLC C
03/02/2017
109,34 PARVEST EQUITY BRAZIL CLC C
02/02/2017
108,05 PARVEST EQUITY BRAZIL CLC C
01/02/2017
107,86 PARVEST EQUITY BRAZIL CLC C
31/01/2017
107,57 PARVEST EQUITY BRAZIL CLC C
30/01/2017
108,99 PARVEST EQUITY BRAZIL CLC C
29/01/2017
110,16 PARVEST EQUITY BRAZIL CLC C
28/01/2017
110,16 PARVEST EQUITY BRAZIL CLC C
27/01/2017
110,16 PARVEST EQUITY BRAZIL CLC C
26/01/2017
109,55 PARVEST EQUITY BRAZIL CLC C
25/01/2017
108,65 PARVEST EQUITY BRAZIL CLC C
24/01/2017
108,65 PARVEST EQUITY BRAZIL CLC C
23/01/2017
108,70 PARVEST EQUITY BRAZIL CLC C
22/01/2017
107,02 PARVEST EQUITY BRAZIL CLC C
21/01/2017
107,02 PARVEST EQUITY BRAZIL CLC C
20/01/2017
107,02 PARVEST EQUITY BRAZIL CLC C
19/01/2017
106,38 PARVEST EQUITY BRAZIL CLC C
18/01/2017
105,09 PARVEST EQUITY BRAZIL CLC C
17/01/2017
105,98 PARVEST EQUITY BRAZIL CLC C
16/01/2017
105,32 PARVEST EQUITY BRAZIL CLC C
15/01/2017
105,34 PARVEST EQUITY BRAZIL CLC C
14/01/2017
105,34 PARVEST EQUITY BRAZIL CLC C
13/01/2017
105,34 PARVEST EQUITY BRAZIL CLC C
12/01/2017
106,83 PARVEST EQUITY BRAZIL CLC C
11/01/2017
105,47 PARVEST EQUITY BRAZIL CLC C
10/01/2017
104,78 PARVEST EQUITY BRAZIL CLC C
09/01/2017
104,23 PARVEST EQUITY BRAZIL CLC C
08/01/2017
103,51 PARVEST EQUITY BRAZIL CLC C
07/01/2017
103,51 PARVEST EQUITY BRAZIL CLC C
06/01/2017
103,51 PARVEST EQUITY BRAZIL CLC C
05/01/2017
104,18 PARVEST EQUITY BRAZIL CLC C
04/01/2017
104,41 PARVEST EQUITY BRAZIL CLC C
03/01/2017
104,61 PARVEST EQUITY BRAZIL CLC C
02/01/2017
99,64 PARVEST EQUITY BRAZIL CLC C
01/01/2017
101,63 PARVEST EQUITY BRAZIL CLC C
31/12/2016
101,63 PARVEST EQUITY BRAZIL CLC C
30/12/2016
101,63 PARVEST EQUITY BRAZIL CLC C
29/12/2016
101,63 PARVEST EQUITY BRAZIL CLC C
28/12/2016
100,32 PARVEST EQUITY BRAZIL CLC C
27/12/2016
98,32 PARVEST EQUITY BRAZIL CLC C
26/12/2016
97,65 PARVEST EQUITY BRAZIL CLC C
25/12/2016
97,65 PARVEST EQUITY BRAZIL CLC C
24/12/2016
97,65 PARVEST EQUITY BRAZIL CLC C
23/12/2016
97,65 PARVEST EQUITY BRAZIL CLC C
22/12/2016
95,16 PARVEST EQUITY BRAZIL CLC C
21/12/2016
94,94 PARVEST EQUITY BRAZIL CLC C
20/12/2016
94,27 PARVEST EQUITY BRAZIL CLC C
19/12/2016
92,75 PARVEST EQUITY BRAZIL CLC C
18/12/2016
93,87 PARVEST EQUITY BRAZIL CLC C
17/12/2016
93,87 PARVEST EQUITY BRAZIL CLC C
16/12/2016
93,87 PARVEST EQUITY BRAZIL CLC C
15/12/2016
94,03 PARVEST EQUITY BRAZIL CLC C
14/12/2016
93,91 PARVEST EQUITY BRAZIL CLC C
13/12/2016
95,50 PARVEST EQUITY BRAZIL CLC C
12/12/2016
94,95 PARVEST EQUITY BRAZIL CLC C
11/12/2016
97,12 PARVEST EQUITY BRAZIL CLC C
10/12/2016
97,12 PARVEST EQUITY BRAZIL CLC C
09/12/2016
97,12 PARVEST EQUITY BRAZIL CLC C
08/12/2016
96,07 PARVEST EQUITY BRAZIL CLC C
07/12/2016
95,34 PARVEST EQUITY BRAZIL CLC C
06/12/2016
93,92 PARVEST EQUITY BRAZIL CLC C
05/12/2016
91,95 PARVEST EQUITY BRAZIL CLC C
04/12/2016
92,76 PARVEST EQUITY BRAZIL CLC C
03/12/2016
92,76 PARVEST EQUITY BRAZIL CLC C
02/12/2016
92,76 PARVEST EQUITY BRAZIL CLC C
01/12/2016
92,32 PARVEST EQUITY BRAZIL CLC C
30/11/2016
98,28 PARVEST EQUITY BRAZIL CLC C
29/11/2016
96,22 PARVEST EQUITY BRAZIL CLC C
28/11/2016
98,27 PARVEST EQUITY BRAZIL CLC C
27/11/2016
96,54 PARVEST EQUITY BRAZIL CLC C
26/11/2016
96,54 PARVEST EQUITY BRAZIL CLC C
25/11/2016
96,54 PARVEST EQUITY BRAZIL CLC C
24/11/2016
97,99 PARVEST EQUITY BRAZIL CLC C
23/11/2016
98,16 PARVEST EQUITY BRAZIL CLC C
22/11/2016
99,10 PARVEST EQUITY BRAZIL CLC C
21/11/2016
97,84 PARVEST EQUITY BRAZIL CLC C
20/11/2016
96,26 PARVEST EQUITY BRAZIL CLC C
19/11/2016
96,26 PARVEST EQUITY BRAZIL CLC C
18/11/2016
96,26 PARVEST EQUITY BRAZIL CLC C
17/11/2016
94,69 PARVEST EQUITY BRAZIL CLC C
16/11/2016
95,49 PARVEST EQUITY BRAZIL CLC C
15/11/2016
92,57 PARVEST EQUITY BRAZIL CLC C
14/11/2016
92,57 PARVEST EQUITY BRAZIL CLC C
13/11/2016
90,77 PARVEST EQUITY BRAZIL CLC C
12/11/2016
90,77 PARVEST EQUITY BRAZIL CLC C
11/11/2016
90,77 PARVEST EQUITY BRAZIL CLC C
10/11/2016
95,07 PARVEST EQUITY BRAZIL CLC C
09/11/2016
102,01 PARVEST EQUITY BRAZIL CLC C
08/11/2016
103,87 PARVEST EQUITY BRAZIL CLC C
07/11/2016
103,65 PARVEST EQUITY BRAZIL CLC C
06/11/2016
98,62 PARVEST EQUITY BRAZIL CLC C
05/11/2016
98,62 PARVEST EQUITY BRAZIL CLC C
04/11/2016
98,62 PARVEST EQUITY BRAZIL CLC C
03/11/2016
99,23 PARVEST EQUITY BRAZIL CLC C
02/11/2016
106,88 PARVEST EQUITY BRAZIL CLC C
01/11/2016
106,88 PARVEST EQUITY BRAZIL CLC C
31/10/2016
106,88 PARVEST EQUITY BRAZIL CLC C
30/10/2016
105,81 PARVEST EQUITY BRAZIL CLC C
29/10/2016
105,81 PARVEST EQUITY BRAZIL CLC C
28/10/2016
105,81 PARVEST EQUITY BRAZIL CLC C
27/10/2016
106,36 PARVEST EQUITY BRAZIL CLC C
26/10/2016
106,84 PARVEST EQUITY BRAZIL CLC C
25/10/2016
107,35 PARVEST EQUITY BRAZIL CLC C
24/10/2016
107,35 PARVEST EQUITY BRAZIL CLC C
23/10/2016
106,78 PARVEST EQUITY BRAZIL CLC C
22/10/2016
106,78 PARVEST EQUITY BRAZIL CLC C
21/10/2016
106,78 PARVEST EQUITY BRAZIL CLC C
20/10/2016
105,98 PARVEST EQUITY BRAZIL CLC C
19/10/2016
104,90 PARVEST EQUITY BRAZIL CLC C
18/10/2016
104,68 PARVEST EQUITY BRAZIL CLC C
17/10/2016
102,79 PARVEST EQUITY BRAZIL CLC C
16/10/2016
101,98 PARVEST EQUITY BRAZIL CLC C
15/10/2016
101,98 PARVEST EQUITY BRAZIL CLC C
14/10/2016
101,98 PARVEST EQUITY BRAZIL CLC C
13/10/2016
100,63 PARVEST EQUITY BRAZIL CLC C
12/10/2016
100,00 PARVEST EQUITY BRAZIL CLC C
11/10/2016
100,00 PARVEST EQUITY BRAZIL CLC C
10/10/2016
100,00 PARVEST EQUITY BRAZIL CLC C
09/10/2016
99,10 PARVEST EQUITY BRAZIL CLC C
08/10/2016
99,10 PARVEST EQUITY BRAZIL CLC C
07/10/2016
99,10 PARVEST EQUITY BRAZIL CLC C
06/10/2016
98,38 PARVEST EQUITY BRAZIL CLC C
05/10/2016
97,36 PARVEST EQUITY BRAZIL CLC C
04/10/2016
96,78 PARVEST EQUITY BRAZIL CLC C
03/10/2016
96,51 PARVEST EQUITY BRAZIL CLC C
02/10/2016
94,14 PARVEST EQUITY BRAZIL CLC C
01/10/2016
94,14 PARVEST EQUITY BRAZIL CLC C
30/09/2016
94,14 PARVEST EQUITY BRAZIL CLC C
29/09/2016
94,78 PARVEST EQUITY BRAZIL CLC C
28/09/2016
95,91 PARVEST EQUITY BRAZIL CLC C
27/09/2016
94,86 PARVEST EQUITY BRAZIL CLC C
26/09/2016
93,70 PARVEST EQUITY BRAZIL CLC C
25/09/2016
95,42 PARVEST EQUITY BRAZIL CLC C
24/09/2016
95,42 PARVEST EQUITY BRAZIL CLC C
23/09/2016
95,42 PARVEST EQUITY BRAZIL CLC C
22/09/2016
96,15 PARVEST EQUITY BRAZIL CLC C
21/09/2016
95,16 PARVEST EQUITY BRAZIL CLC C
20/09/2016
94,04 PARVEST EQUITY BRAZIL CLC C
19/09/2016
93,09 PARVEST EQUITY BRAZIL CLC C
18/09/2016
92,10 PARVEST EQUITY BRAZIL CLC C
17/09/2016
92,10 PARVEST EQUITY BRAZIL CLC C
16/09/2016
92,10 PARVEST EQUITY BRAZIL CLC C
15/09/2016
91,69 PARVEST EQUITY BRAZIL CLC C
14/09/2016
90,10 PARVEST EQUITY BRAZIL CLC C
13/09/2016
90,61 PARVEST EQUITY BRAZIL CLC C
12/09/2016
93,35 PARVEST EQUITY BRAZIL CLC C
11/09/2016
93,34 PARVEST EQUITY BRAZIL CLC C
10/09/2016
93,34 PARVEST EQUITY BRAZIL CLC C
09/09/2016
93,34 PARVEST EQUITY BRAZIL CLC C
08/09/2016
97,85 PARVEST EQUITY BRAZIL CLC C
07/09/2016
96,69 PARVEST EQUITY BRAZIL CLC C
06/09/2016
96,69 PARVEST EQUITY BRAZIL CLC C
05/09/2016
95,52 PARVEST EQUITY BRAZIL CLC C
04/09/2016
96,25 PARVEST EQUITY BRAZIL CLC C
03/09/2016
96,25 PARVEST EQUITY BRAZIL CLC C
02/09/2016
96,25 PARVEST EQUITY BRAZIL CLC C
01/09/2016
94,20 PARVEST EQUITY BRAZIL CLC C
31/08/2016
94,70 PARVEST EQUITY BRAZIL CLC C
30/08/2016
94,61 PARVEST EQUITY BRAZIL CLC C
29/08/2016
94,59 PARVEST EQUITY BRAZIL CLC C
28/08/2016
93,33 PARVEST EQUITY BRAZIL CLC C
27/08/2016
93,33 PARVEST EQUITY BRAZIL CLC C
26/08/2016
93,33 PARVEST EQUITY BRAZIL CLC C
25/08/2016
92,86 PARVEST EQUITY BRAZIL CLC C
24/08/2016
93,37 PARVEST EQUITY BRAZIL CLC C
23/08/2016
93,27 PARVEST EQUITY BRAZIL CLC C
22/08/2016
92,63 PARVEST EQUITY BRAZIL CLC C
21/08/2016
94,27 PARVEST EQUITY BRAZIL CLC C
20/08/2016
94,27 PARVEST EQUITY BRAZIL CLC C
19/08/2016
94,27 PARVEST EQUITY BRAZIL CLC C
18/08/2016
94,43 PARVEST EQUITY BRAZIL CLC C
17/08/2016
95,31 PARVEST EQUITY BRAZIL CLC C
16/08/2016
95,55 PARVEST EQUITY BRAZIL CLC C
15/08/2016
96,36 PARVEST EQUITY BRAZIL CLC C
14/08/2016
96,36 PARVEST EQUITY BRAZIL CLC C
13/08/2016
96,36 PARVEST EQUITY BRAZIL CLC C
12/08/2016
96,36 PARVEST EQUITY BRAZIL CLC C
11/08/2016
97,10 PARVEST EQUITY BRAZIL CLC C
10/08/2016
95,13 PARVEST EQUITY BRAZIL CLC C
09/08/2016
96,29 PARVEST EQUITY BRAZIL CLC C
08/08/2016
95,42 PARVEST EQUITY BRAZIL CLC C
07/08/2016
95,18 PARVEST EQUITY BRAZIL CLC C
06/08/2016
95,18 PARVEST EQUITY BRAZIL CLC C
05/08/2016
95,18 PARVEST EQUITY BRAZIL CLC C
04/08/2016
93,83 PARVEST EQUITY BRAZIL CLC C
03/08/2016
91,45 PARVEST EQUITY BRAZIL CLC C
02/08/2016
90,10 PARVEST EQUITY BRAZIL CLC C
01/08/2016
91,25 PARVEST EQUITY BRAZIL CLC C
31/07/2016
92,84 PARVEST EQUITY BRAZIL CLC C
30/07/2016
92,84 PARVEST EQUITY BRAZIL CLC C
29/07/2016
92,84 PARVEST EQUITY BRAZIL CLC C
28/07/2016
91,52 PARVEST EQUITY BRAZIL CLC C
27/07/2016
92,33 PARVEST EQUITY BRAZIL CLC C
26/07/2016
92,58 PARVEST EQUITY BRAZIL CLC C
25/07/2016
92,66 PARVEST EQUITY BRAZIL CLC C
24/07/2016
93,32 PARVEST EQUITY BRAZIL CLC C
23/07/2016
93,32 PARVEST EQUITY BRAZIL CLC C
22/07/2016
93,32 PARVEST EQUITY BRAZIL CLC C
21/07/2016
93,07 PARVEST EQUITY BRAZIL CLC C
20/07/2016
93,17 PARVEST EQUITY BRAZIL CLC C
19/07/2016
92,43 PARVEST EQUITY BRAZIL CLC C
18/07/2016
92,00 PARVEST EQUITY BRAZIL CLC C
17/07/2016
90,37 PARVEST EQUITY BRAZIL CLC C
16/07/2016
90,37 PARVEST EQUITY BRAZIL CLC C
15/07/2016
90,37 PARVEST EQUITY BRAZIL CLC C
14/07/2016
90,79 PARVEST EQUITY BRAZIL CLC C
13/07/2016
87,90 PARVEST EQUITY BRAZIL CLC C
12/07/2016
88,14 PARVEST EQUITY BRAZIL CLC C
11/07/2016
87,46 PARVEST EQUITY BRAZIL CLC C
10/07/2016
86,39 PARVEST EQUITY BRAZIL CLC C
09/07/2016
86,39 PARVEST EQUITY BRAZIL CLC C
08/07/2016
86,39 PARVEST EQUITY BRAZIL CLC C
07/07/2016
83,34 PARVEST EQUITY BRAZIL CLC C
06/07/2016
83,45 PARVEST EQUITY BRAZIL CLC C
05/07/2016
84,13 PARVEST EQUITY BRAZIL CLC C
04/07/2016
85,96 PARVEST EQUITY BRAZIL CLC C
03/07/2016
85,60 PARVEST EQUITY BRAZIL CLC C
02/07/2016
85,60 PARVEST EQUITY BRAZIL CLC C
01/07/2016
85,60 PARVEST EQUITY BRAZIL CLC C
30/06/2016
85,48 PARVEST EQUITY BRAZIL CLC C
29/06/2016
83,99 PARVEST EQUITY BRAZIL CLC C
28/06/2016
80,77 PARVEST EQUITY BRAZIL CLC C
27/06/2016
78,24 PARVEST EQUITY BRAZIL CLC C
26/06/2016
79,21 PARVEST EQUITY BRAZIL CLC C
25/06/2016
79,21 PARVEST EQUITY BRAZIL CLC C
24/06/2016
79,21 PARVEST EQUITY BRAZIL CLC C
23/06/2016
77,64 PARVEST EQUITY BRAZIL CLC C
22/06/2016
77,64 PARVEST EQUITY BRAZIL CLC C
21/06/2016
78,63 PARVEST EQUITY BRAZIL CLC C
20/06/2016
77,79 PARVEST EQUITY BRAZIL CLC C
19/06/2016
76,31 PARVEST EQUITY BRAZIL CLC C
18/06/2016
76,31 PARVEST EQUITY BRAZIL CLC C
17/06/2016
76,31 PARVEST EQUITY BRAZIL CLC C
16/06/2016
75,61 PARVEST EQUITY BRAZIL CLC C
15/06/2016
74,60 PARVEST EQUITY BRAZIL CLC C
14/06/2016
74,19 PARVEST EQUITY BRAZIL CLC C
13/06/2016
75,62 PARVEST EQUITY BRAZIL CLC C
12/06/2016
75,94 PARVEST EQUITY BRAZIL CLC C
11/06/2016
75,94 PARVEST EQUITY BRAZIL CLC C
10/06/2016
75,94 PARVEST EQUITY BRAZIL CLC C
09/06/2016
78,92 PARVEST EQUITY BRAZIL CLC C
08/06/2016
79,13 PARVEST EQUITY BRAZIL CLC C
07/06/2016
76,37 PARVEST EQUITY BRAZIL CLC C
06/06/2016
75,27 PARVEST EQUITY BRAZIL CLC C
05/06/2016
75,05 PARVEST EQUITY BRAZIL CLC C
04/06/2016
75,05 PARVEST EQUITY BRAZIL CLC C
03/06/2016
75,05 PARVEST EQUITY BRAZIL CLC C
02/06/2016
74,79 PARVEST EQUITY BRAZIL CLC C
01/06/2016
73,01 PARVEST EQUITY BRAZIL CLC C
31/05/2016
72,67 PARVEST EQUITY BRAZIL CLC C
30/05/2016
73,30 PARVEST EQUITY BRAZIL CLC C
29/05/2016
73,17 PARVEST EQUITY BRAZIL CLC C
28/05/2016
73,17 PARVEST EQUITY BRAZIL CLC C
27/05/2016
73,17 PARVEST EQUITY BRAZIL CLC C
26/05/2016
73,93 PARVEST EQUITY BRAZIL CLC C
25/05/2016
73,93 PARVEST EQUITY BRAZIL CLC C
24/05/2016
74,17 PARVEST EQUITY BRAZIL CLC C
23/05/2016
73,34 PARVEST EQUITY BRAZIL CLC C
22/05/2016
74,75 PARVEST EQUITY BRAZIL CLC C
21/05/2016
74,75 PARVEST EQUITY BRAZIL CLC C
20/05/2016
74,75 PARVEST EQUITY BRAZIL CLC C
19/05/2016
73,92 PARVEST EQUITY BRAZIL CLC C
18/05/2016
74,89 PARVEST EQUITY BRAZIL CLC C
17/05/2016
75,59 PARVEST EQUITY BRAZIL CLC C
16/05/2016
76,99 PARVEST EQUITY BRAZIL CLC C
15/05/2016
76,99 PARVEST EQUITY BRAZIL CLC C
14/05/2016
76,99 PARVEST EQUITY BRAZIL CLC C
13/05/2016
76,99 PARVEST EQUITY BRAZIL CLC C
12/05/2016
78,54 PARVEST EQUITY BRAZIL CLC C
11/05/2016
78,24 PARVEST EQUITY BRAZIL CLC C
10/05/2016
78,58 PARVEST EQUITY BRAZIL CLC C
09/05/2016
74,32 PARVEST EQUITY BRAZIL CLC C
08/05/2016
75,07 PARVEST EQUITY BRAZIL CLC C
07/05/2016
75,07 PARVEST EQUITY BRAZIL CLC C
06/05/2016
75,07 PARVEST EQUITY BRAZIL CLC C
05/05/2016
75,37 PARVEST EQUITY BRAZIL CLC C
04/05/2016
75,37 PARVEST EQUITY BRAZIL CLC C
03/05/2016
73,94 PARVEST EQUITY BRAZIL CLC C
02/05/2016
76,56 PARVEST EQUITY BRAZIL CLC C
01/05/2016
78,71 PARVEST EQUITY BRAZIL CLC C
30/04/2016
78,71 PARVEST EQUITY BRAZIL CLC C
29/04/2016
78,71 PARVEST EQUITY BRAZIL CLC C
28/04/2016
79,47 PARVEST EQUITY BRAZIL CLC C
27/04/2016
79,15 PARVEST EQUITY BRAZIL CLC C
26/04/2016
77,79 PARVEST EQUITY BRAZIL CLC C
25/04/2016
76,02 PARVEST EQUITY BRAZIL CLC C
24/04/2016
76,59 PARVEST EQUITY BRAZIL CLC C
23/04/2016
76,59 PARVEST EQUITY BRAZIL CLC C
22/04/2016
76,59 PARVEST EQUITY BRAZIL CLC C
21/04/2016
77,32 PARVEST EQUITY BRAZIL CLC C
20/04/2016
77,32 PARVEST EQUITY BRAZIL CLC C
19/04/2016
77,13 PARVEST EQUITY BRAZIL CLC C
18/04/2016
75,99 PARVEST EQUITY BRAZIL CLC C
17/04/2016
77,61 PARVEST EQUITY BRAZIL CLC C
16/04/2016
77,61 PARVEST EQUITY BRAZIL CLC C
15/04/2016
77,61 PARVEST EQUITY BRAZIL CLC C
14/04/2016
77,58 PARVEST EQUITY BRAZIL CLC C
13/04/2016
77,00 PARVEST EQUITY BRAZIL CLC C
12/04/2016
75,38 PARVEST EQUITY BRAZIL CLC C
11/04/2016
72,50 PARVEST EQUITY BRAZIL CLC C
10/04/2016
70,87 PARVEST EQUITY BRAZIL CLC C
09/04/2016
70,87 PARVEST EQUITY BRAZIL CLC C
08/04/2016
70,87 PARVEST EQUITY BRAZIL CLC C
07/04/2016
67,71 PARVEST EQUITY BRAZIL CLC C
06/04/2016
67,90 PARVEST EQUITY BRAZIL CLC C
05/04/2016
68,96 PARVEST EQUITY BRAZIL CLC C
04/04/2016
69,98 PARVEST EQUITY BRAZIL CLC C
03/04/2016
72,95 PARVEST EQUITY BRAZIL CLC C
02/04/2016
72,95 PARVEST EQUITY BRAZIL CLC C
01/04/2016
72,95 PARVEST EQUITY BRAZIL CLC C
31/03/2016
72,16 PARVEST EQUITY BRAZIL CLC C
30/03/2016
73,04 PARVEST EQUITY BRAZIL CLC C
29/03/2016
73,10 PARVEST EQUITY BRAZIL CLC C
28/03/2016
70,43 PARVEST EQUITY BRAZIL CLC C
27/03/2016
70,43 PARVEST EQUITY BRAZIL CLC C
26/03/2016
70,43 PARVEST EQUITY BRAZIL CLC C
25/03/2016
70,43 PARVEST EQUITY BRAZIL CLC C
24/03/2016
70,43 PARVEST EQUITY BRAZIL CLC C
23/03/2016
70,83 PARVEST EQUITY BRAZIL CLC C
22/03/2016
73,46 PARVEST EQUITY BRAZIL CLC C
21/03/2016
73,06 PARVEST EQUITY BRAZIL CLC C
20/03/2016
72,36 PARVEST EQUITY BRAZIL CLC C
19/03/2016
72,36 PARVEST EQUITY BRAZIL CLC C
18/03/2016
72,36 PARVEST EQUITY BRAZIL CLC C
17/03/2016
72,04 PARVEST EQUITY BRAZIL CLC C
16/03/2016
67,21 PARVEST EQUITY BRAZIL CLC C
15/03/2016
67,08 PARVEST EQUITY BRAZIL CLC C
14/03/2016
70,56 PARVEST EQUITY BRAZIL CLC C
13/03/2016
71,27 PARVEST EQUITY BRAZIL CLC C
12/03/2016
71,27 PARVEST EQUITY BRAZIL CLC C
11/03/2016
71,27 PARVEST EQUITY BRAZIL CLC C
10/03/2016
70,33 PARVEST EQUITY BRAZIL CLC C
09/03/2016
69,78 PARVEST EQUITY BRAZIL CLC C
08/03/2016
68,28 PARVEST EQUITY BRAZIL CLC C
07/03/2016
68,99 PARVEST EQUITY BRAZIL CLC C
06/03/2016
69,48 PARVEST EQUITY BRAZIL CLC C
05/03/2016
69,48 PARVEST EQUITY BRAZIL CLC C
04/03/2016
69,48 PARVEST EQUITY BRAZIL CLC C
03/03/2016
65,79 PARVEST EQUITY BRAZIL CLC C
02/03/2016
63,09 PARVEST EQUITY BRAZIL CLC C
01/03/2016
61,25 PARVEST EQUITY BRAZIL CLC C
29/02/2016
59,54 PARVEST EQUITY BRAZIL CLC C
28/02/2016
57,59 PARVEST EQUITY BRAZIL CLC C
27/02/2016
57,59 PARVEST EQUITY BRAZIL CLC C
26/02/2016
57,59 PARVEST EQUITY BRAZIL CLC C
25/02/2016
57,77 PARVEST EQUITY BRAZIL CLC C
24/02/2016
57,49 PARVEST EQUITY BRAZIL CLC C
23/02/2016
58,32 PARVEST EQUITY BRAZIL CLC C
22/02/2016
59,26 PARVEST EQUITY BRAZIL CLC C
21/02/2016
55,65 PARVEST EQUITY BRAZIL CLC C
20/02/2016
55,65 PARVEST EQUITY BRAZIL CLC C
19/02/2016
55,65 PARVEST EQUITY BRAZIL CLC C
18/02/2016
55,84 PARVEST EQUITY BRAZIL CLC C
17/02/2016
56,27 PARVEST EQUITY BRAZIL CLC C
16/02/2016
54,31 PARVEST EQUITY BRAZIL CLC C
15/02/2016
54,12 PARVEST EQUITY BRAZIL CLC C
14/02/2016
53,48 PARVEST EQUITY BRAZIL CLC C
13/02/2016
53,48 PARVEST EQUITY BRAZIL CLC C
12/02/2016
53,48 PARVEST EQUITY BRAZIL CLC C
11/02/2016
52,27 PARVEST EQUITY BRAZIL CLC C
10/02/2016
54,85 PARVEST EQUITY BRAZIL CLC C
09/02/2016
55,92 PARVEST EQUITY BRAZIL CLC C
08/02/2016
55,92 PARVEST EQUITY BRAZIL CLC C
07/02/2016
55,92 PARVEST EQUITY BRAZIL CLC C
06/02/2016
55,92 PARVEST EQUITY BRAZIL CLC C
05/02/2016
55,92 PARVEST EQUITY BRAZIL CLC C
04/02/2016
56,84 PARVEST EQUITY BRAZIL CLC C
03/02/2016
55,03 PARVEST EQUITY BRAZIL CLC C
02/02/2016
53,56 PARVEST EQUITY BRAZIL CLC C
01/02/2016
56,70 PARVEST EQUITY BRAZIL CLC C
31/01/2016
56,47 PARVEST EQUITY BRAZIL CLC C
30/01/2016
56,47 PARVEST EQUITY BRAZIL CLC C
29/01/2016
56,47 PARVEST EQUITY BRAZIL CLC C
28/01/2016
52,52 PARVEST EQUITY BRAZIL CLC C
27/01/2016
52,40 PARVEST EQUITY BRAZIL CLC C
26/01/2016
51,41 PARVEST EQUITY BRAZIL CLC C
25/01/2016
51,85 PARVEST EQUITY BRAZIL CLC C
24/01/2016
51,85 PARVEST EQUITY BRAZIL CLC C
23/01/2016
51,85 PARVEST EQUITY BRAZIL CLC C
22/01/2016
51,85 PARVEST EQUITY BRAZIL CLC C
21/01/2016
50,56 PARVEST EQUITY BRAZIL CLC C
20/01/2016
51,03 PARVEST EQUITY BRAZIL CLC C
19/01/2016
52,23 PARVEST EQUITY BRAZIL CLC C
18/01/2016
52,94 PARVEST EQUITY BRAZIL CLC C
17/01/2016
53,03 PARVEST EQUITY BRAZIL CLC C
16/01/2016
53,03 PARVEST EQUITY BRAZIL CLC C
15/01/2016
53,03 PARVEST EQUITY BRAZIL CLC C
14/01/2016
55,44 PARVEST EQUITY BRAZIL CLC C
13/01/2016
54,81 PARVEST EQUITY BRAZIL CLC C
12/01/2016
55,24 PARVEST EQUITY BRAZIL CLC C
11/01/2016
55,55 PARVEST EQUITY BRAZIL CLC C
10/01/2016
56,44 PARVEST EQUITY BRAZIL CLC C
09/01/2016
56,44 PARVEST EQUITY BRAZIL CLC C
08/01/2016
56,44 PARVEST EQUITY BRAZIL CLC C
07/01/2016
57,30 PARVEST EQUITY BRAZIL CLC C
06/01/2016
59,61 PARVEST EQUITY BRAZIL CLC C
05/01/2016
60,65 PARVEST EQUITY BRAZIL CLC C
04/01/2016
59,58 PARVEST EQUITY BRAZIL CLC C
03/01/2016
61,13 PARVEST EQUITY BRAZIL CLC C
02/01/2016
61,13 PARVEST EQUITY BRAZIL CLC C
01/01/2016
61,13 PARVEST EQUITY BRAZIL CLC C
31/12/2015
61,13 PARVEST EQUITY BRAZIL CLC C
30/12/2015
61,13 PARVEST EQUITY BRAZIL CLC C
29/12/2015
63,48 PARVEST EQUITY BRAZIL CLC C
28/12/2015
62,97 PARVEST EQUITY BRAZIL CLC C
27/12/2015
62,69 PARVEST EQUITY BRAZIL CLC C
26/12/2015
62,69 PARVEST EQUITY BRAZIL CLC C
25/12/2015
62,69 PARVEST EQUITY BRAZIL CLC C
24/12/2015
62,69 PARVEST EQUITY BRAZIL CLC C
23/12/2015
62,69 PARVEST EQUITY BRAZIL CLC C
22/12/2015
60,68 PARVEST EQUITY BRAZIL CLC C
21/12/2015
60,30 PARVEST EQUITY BRAZIL CLC C
20/12/2015
63,26 PARVEST EQUITY BRAZIL CLC C
19/12/2015
63,26 PARVEST EQUITY BRAZIL CLC C
18/12/2015
63,26 PARVEST EQUITY BRAZIL CLC C
17/12/2015
65,29 PARVEST EQUITY BRAZIL CLC C
16/12/2015
64,03 PARVEST EQUITY BRAZIL CLC C
15/12/2015
64,46 PARVEST EQUITY BRAZIL CLC C
14/12/2015
63,68 PARVEST EQUITY BRAZIL CLC C
13/12/2015
64,68 PARVEST EQUITY BRAZIL CLC C
12/12/2015
64,68 PARVEST EQUITY BRAZIL CLC C
11/12/2015
64,68 PARVEST EQUITY BRAZIL CLC C
10/12/2015
67,07 PARVEST EQUITY BRAZIL CLC C
09/12/2015
68,30 PARVEST EQUITY BRAZIL CLC C
08/12/2015
66,19 PARVEST EQUITY BRAZIL CLC C
07/12/2015
67,51 PARVEST EQUITY BRAZIL CLC C
06/12/2015
67,88 PARVEST EQUITY BRAZIL CLC C
05/12/2015
67,88 PARVEST EQUITY BRAZIL CLC C
04/12/2015
67,88 PARVEST EQUITY BRAZIL CLC C
03/12/2015
69,00 PARVEST EQUITY BRAZIL CLC C
02/12/2015
67,39 PARVEST EQUITY BRAZIL CLC C
01/12/2015
67,54 PARVEST EQUITY BRAZIL CLC C
30/11/2015
66,51 PARVEST EQUITY BRAZIL CLC C
29/11/2015
70,16 PARVEST EQUITY BRAZIL CLC C
28/11/2015
70,16 PARVEST EQUITY BRAZIL CLC C
27/11/2015
70,16 PARVEST EQUITY BRAZIL CLC C
26/11/2015
71,64 PARVEST EQUITY BRAZIL CLC C
25/11/2015
71,16 PARVEST EQUITY BRAZIL CLC C
24/11/2015
73,69 PARVEST EQUITY BRAZIL CLC C
23/11/2015
73,73 PARVEST EQUITY BRAZIL CLC C
22/11/2015
72,85 PARVEST EQUITY BRAZIL CLC C
21/11/2015
72,85 PARVEST EQUITY BRAZIL CLC C
20/11/2015
72,85 PARVEST EQUITY BRAZIL CLC C
19/11/2015
72,85 PARVEST EQUITY BRAZIL CLC C
18/11/2015
71,75 PARVEST EQUITY BRAZIL CLC C
17/11/2015
70,88 PARVEST EQUITY BRAZIL CLC C
16/11/2015
69,65 PARVEST EQUITY BRAZIL CLC C
15/11/2015
69,14 PARVEST EQUITY BRAZIL CLC C
14/11/2015
69,14 PARVEST EQUITY BRAZIL CLC C
13/11/2015
69,14 PARVEST EQUITY BRAZIL CLC C
12/11/2015
70,18 PARVEST EQUITY BRAZIL CLC C
11/11/2015
70,92 PARVEST EQUITY BRAZIL CLC C
10/11/2015
69,63 PARVEST EQUITY BRAZIL CLC C
09/11/2015
69,04 PARVEST EQUITY BRAZIL CLC C
08/11/2015
69,71 PARVEST EQUITY BRAZIL CLC C
07/11/2015
69,71 PARVEST EQUITY BRAZIL CLC C
06/11/2015
69,71 PARVEST EQUITY BRAZIL CLC C
05/11/2015
70,83 PARVEST EQUITY BRAZIL CLC C
04/11/2015
70,14 PARVEST EQUITY BRAZIL CLC C
03/11/2015
70,40 PARVEST EQUITY BRAZIL CLC C
02/11/2015
66,04 PARVEST EQUITY BRAZIL CLC C
01/11/2015
66,04 PARVEST EQUITY BRAZIL CLC C
31/10/2015
66,04 PARVEST EQUITY BRAZIL CLC C
30/10/2015
66,04 PARVEST EQUITY BRAZIL CLC C
29/10/2015
65,63 PARVEST EQUITY BRAZIL CLC C
28/10/2015
66,75 PARVEST EQUITY BRAZIL CLC C
27/10/2015
66,52 PARVEST EQUITY BRAZIL CLC C
26/10/2015
66,99 PARVEST EQUITY BRAZIL CLC C
25/10/2015
67,66 PARVEST EQUITY BRAZIL CLC C
24/10/2015
67,66 PARVEST EQUITY BRAZIL CLC C
23/10/2015
67,66 PARVEST EQUITY BRAZIL CLC C
22/10/2015
66,51 PARVEST EQUITY BRAZIL CLC C
21/10/2015
64,17 PARVEST EQUITY BRAZIL CLC C
20/10/2015
65,49 PARVEST EQUITY BRAZIL CLC C
19/10/2015
65,98 PARVEST EQUITY BRAZIL CLC C
18/10/2015
66,13 PARVEST EQUITY BRAZIL CLC C
17/10/2015
66,13 PARVEST EQUITY BRAZIL CLC C
16/10/2015
66,13 PARVEST EQUITY BRAZIL CLC C
15/10/2015
65,86 PARVEST EQUITY BRAZIL CLC C
14/10/2015
64,87 PARVEST EQUITY BRAZIL CLC C
13/10/2015
66,18 PARVEST EQUITY BRAZIL CLC C
12/10/2015
70,39 PARVEST EQUITY BRAZIL CLC C
11/10/2015
70,39 PARVEST EQUITY BRAZIL CLC C
10/10/2015
70,39 PARVEST EQUITY BRAZIL CLC C
09/10/2015
70,39 PARVEST EQUITY BRAZIL CLC C
08/10/2015
68,73 PARVEST EQUITY BRAZIL CLC C
07/10/2015
69,01 PARVEST EQUITY BRAZIL CLC C
06/10/2015
66,63 PARVEST EQUITY BRAZIL CLC C
05/10/2015
65,76 PARVEST EQUITY BRAZIL CLC C
04/10/2015
63,61 PARVEST EQUITY BRAZIL CLC C
03/10/2015
63,61 PARVEST EQUITY BRAZIL CLC C
02/10/2015
63,61 PARVEST EQUITY BRAZIL CLC C
01/10/2015
61,69 PARVEST EQUITY BRAZIL CLC C
30/09/2015
61,54 PARVEST EQUITY BRAZIL CLC C
29/09/2015
58,25 PARVEST EQUITY BRAZIL CLC C
28/09/2015
58,84 PARVEST EQUITY BRAZIL CLC C
27/09/2015
61,30 PARVEST EQUITY BRAZIL CLC C
26/09/2015
61,30 PARVEST EQUITY BRAZIL CLC C
25/09/2015
61,30 PARVEST EQUITY BRAZIL CLC C
24/09/2015
58,21 PARVEST EQUITY BRAZIL CLC C
23/09/2015
59,50 PARVEST EQUITY BRAZIL CLC C
22/09/2015
61,79 PARVEST EQUITY BRAZIL CLC C
21/09/2015
62,93 PARVEST EQUITY BRAZIL CLC C
20/09/2015
63,98 PARVEST EQUITY BRAZIL CLC C
19/09/2015
63,98 PARVEST EQUITY BRAZIL CLC C
18/09/2015
63,98 PARVEST EQUITY BRAZIL CLC C
17/09/2015
66,78 PARVEST EQUITY BRAZIL CLC C
16/09/2015
67,66 PARVEST EQUITY BRAZIL CLC C
15/09/2015
65,87 PARVEST EQUITY BRAZIL CLC C
14/09/2015
65,73 PARVEST EQUITY BRAZIL CLC C
13/09/2015
64,18 PARVEST EQUITY BRAZIL CLC C
12/09/2015
64,18 PARVEST EQUITY BRAZIL CLC C
11/09/2015
64,18 PARVEST EQUITY BRAZIL CLC C
10/09/2015
64,69 PARVEST EQUITY BRAZIL CLC C
09/09/2015
66,85 PARVEST EQUITY BRAZIL CLC C
08/09/2015
66,63 PARVEST EQUITY BRAZIL CLC C
07/09/2015
66,69 PARVEST EQUITY BRAZIL CLC C
06/09/2015
66,69 PARVEST EQUITY BRAZIL CLC C
05/09/2015
66,69 PARVEST EQUITY BRAZIL CLC C
04/09/2015
66,69 PARVEST EQUITY BRAZIL CLC C
03/09/2015
68,62 PARVEST EQUITY BRAZIL CLC C
02/09/2015
67,08 PARVEST EQUITY BRAZIL CLC C
01/09/2015
66,89 PARVEST EQUITY BRAZIL CLC C
31/08/2015
69,54 PARVEST EQUITY BRAZIL CLC C
30/08/2015
71,53 PARVEST EQUITY BRAZIL CLC C
29/08/2015
71,53 PARVEST EQUITY BRAZIL CLC C
28/08/2015
71,53 PARVEST EQUITY BRAZIL CLC C
27/08/2015
72,82 PARVEST EQUITY BRAZIL CLC C
26/08/2015
67,86 PARVEST EQUITY BRAZIL CLC C
25/08/2015
67,39 PARVEST EQUITY BRAZIL CLC C
24/08/2015
66,11 PARVEST EQUITY BRAZIL CLC C
23/08/2015
70,77 PARVEST EQUITY BRAZIL CLC C
22/08/2015
70,77 PARVEST EQUITY BRAZIL CLC C
21/08/2015
70,77 PARVEST EQUITY BRAZIL CLC C
20/08/2015
73,31 PARVEST EQUITY BRAZIL CLC C
19/08/2015
74,10 PARVEST EQUITY BRAZIL CLC C
18/08/2015
76,04 PARVEST EQUITY BRAZIL CLC C
17/08/2015
75,33 PARVEST EQUITY BRAZIL CLC C
16/08/2015
75,46 PARVEST EQUITY BRAZIL CLC C
15/08/2015
75,46 PARVEST EQUITY BRAZIL CLC C
14/08/2015
75,46 PARVEST EQUITY BRAZIL CLC C
13/08/2015
74,98 PARVEST EQUITY BRAZIL CLC C
12/08/2015
75,44 PARVEST EQUITY BRAZIL CLC C
11/08/2015
77,26 PARVEST EQUITY BRAZIL CLC C
10/08/2015
78,71 PARVEST EQUITY BRAZIL CLC C
09/08/2015
77,23 PARVEST EQUITY BRAZIL CLC C
08/08/2015
77,23 PARVEST EQUITY BRAZIL CLC C
07/08/2015
77,23 PARVEST EQUITY BRAZIL CLC C
06/08/2015
78,72 PARVEST EQUITY BRAZIL CLC C
05/08/2015
80,65 PARVEST EQUITY BRAZIL CLC C
04/08/2015
80,14 PARVEST EQUITY BRAZIL CLC C
03/08/2015
80,80 PARVEST EQUITY BRAZIL CLC C
02/08/2015
82,33 PARVEST EQUITY BRAZIL CLC C
01/08/2015
82,33 PARVEST EQUITY BRAZIL CLC C
31/07/2015
82,33 PARVEST EQUITY BRAZIL CLC C
30/07/2015
82,64 PARVEST EQUITY BRAZIL CLC C
29/07/2015
83,06 PARVEST EQUITY BRAZIL CLC C
28/07/2015
80,80 PARVEST EQUITY BRAZIL CLC C
27/07/2015
80,11 PARVEST EQUITY BRAZIL CLC C
26/07/2015
82,21 PARVEST EQUITY BRAZIL CLC C
25/07/2015
82,21 PARVEST EQUITY BRAZIL CLC C
24/07/2015
82,21 PARVEST EQUITY BRAZIL CLC C
23/07/2015
84,05 PARVEST EQUITY BRAZIL CLC C
22/07/2015
88,50 PARVEST EQUITY BRAZIL CLC C
21/07/2015
90,18 PARVEST EQUITY BRAZIL CLC C
20/07/2015
90,45 PARVEST EQUITY BRAZIL CLC C
19/07/2015
92,06 PARVEST EQUITY BRAZIL CLC C
18/07/2015
92,06 PARVEST EQUITY BRAZIL CLC C
17/07/2015
92,06 PARVEST EQUITY BRAZIL CLC C
16/07/2015
94,59 PARVEST EQUITY BRAZIL CLC C
15/07/2015
93,84 PARVEST EQUITY BRAZIL CLC C
14/07/2015
94,64 PARVEST EQUITY BRAZIL CLC C
13/07/2015
93,72 PARVEST EQUITY BRAZIL CLC C
12/07/2015
90,85 PARVEST EQUITY BRAZIL CLC C
11/07/2015
90,85 PARVEST EQUITY BRAZIL CLC C
10/07/2015
90,85 PARVEST EQUITY BRAZIL CLC C
09/07/2015
89,22 PARVEST EQUITY BRAZIL CLC C
08/07/2015
89,22 PARVEST EQUITY BRAZIL CLC C
07/07/2015
92,42 PARVEST EQUITY BRAZIL CLC C
06/07/2015
92,38 PARVEST EQUITY BRAZIL CLC C
05/07/2015
94,14 PARVEST EQUITY BRAZIL CLC C
04/07/2015
94,14 PARVEST EQUITY BRAZIL CLC C
03/07/2015
94,14 PARVEST EQUITY BRAZIL CLC C
02/07/2015
95,10 PARVEST EQUITY BRAZIL CLC C
01/07/2015
94,14 PARVEST EQUITY BRAZIL CLC C
30/06/2015
94,53 PARVEST EQUITY BRAZIL CLC C
29/06/2015
93,60 PARVEST EQUITY BRAZIL CLC C
28/06/2015
95,74 PARVEST EQUITY BRAZIL CLC C
27/06/2015
95,74 PARVEST EQUITY BRAZIL CLC C
26/06/2015
95,74 PARVEST EQUITY BRAZIL CLC C
25/06/2015
94,48 PARVEST EQUITY BRAZIL CLC C
24/06/2015
96,15 PARVEST EQUITY BRAZIL CLC C
23/06/2015
94,57 PARVEST EQUITY BRAZIL CLC C
22/06/2015
94,57 PARVEST EQUITY BRAZIL CLC C
21/06/2015
94,56 PARVEST EQUITY BRAZIL CLC C
20/06/2015
94,56 PARVEST EQUITY BRAZIL CLC C
19/06/2015
94,56 PARVEST EQUITY BRAZIL CLC C
18/06/2015
95,32 PARVEST EQUITY BRAZIL CLC C
17/06/2015
94,37 PARVEST EQUITY BRAZIL CLC C
16/06/2015
94,80 PARVEST EQUITY BRAZIL CLC C
15/06/2015
93,88 PARVEST EQUITY BRAZIL CLC C
14/06/2015
93,84 PARVEST EQUITY BRAZIL CLC C
13/06/2015
93,84 PARVEST EQUITY BRAZIL CLC C
12/06/2015
93,84 PARVEST EQUITY BRAZIL CLC C
11/06/2015
93,91 PARVEST EQUITY BRAZIL CLC C
10/06/2015
95,05 PARVEST EQUITY BRAZIL CLC C
09/06/2015
93,80 PARVEST EQUITY BRAZIL CLC C
08/06/2015
93,71 PARVEST EQUITY BRAZIL CLC C
07/06/2015
93,62 PARVEST EQUITY BRAZIL CLC C
06/06/2015
93,62 PARVEST EQUITY BRAZIL CLC C
05/06/2015
93,62 PARVEST EQUITY BRAZIL CLC C
04/06/2015
94,39 PARVEST EQUITY BRAZIL CLC C
03/06/2015
94,39 PARVEST EQUITY BRAZIL CLC C
02/06/2015
96,17 PARVEST EQUITY BRAZIL CLC C
01/06/2015
94,89 PARVEST EQUITY BRAZIL CLC C
31/05/2015
93,72 PARVEST EQUITY BRAZIL CLC C
30/05/2015
93,72 PARVEST EQUITY BRAZIL CLC C
29/05/2015
93,72 PARVEST EQUITY BRAZIL CLC C
28/05/2015
96,31 PARVEST EQUITY BRAZIL CLC C
27/05/2015
97,20 PARVEST EQUITY BRAZIL CLC C
26/05/2015
96,81 PARVEST EQUITY BRAZIL CLC C
25/05/2015
99,34 PARVEST EQUITY BRAZIL CLC C
24/05/2015
99,34 PARVEST EQUITY BRAZIL CLC C
23/05/2015
99,34 PARVEST EQUITY BRAZIL CLC C
22/05/2015
99,34 PARVEST EQUITY BRAZIL CLC C
21/05/2015
100,55 PARVEST EQUITY BRAZIL CLC C
20/05/2015
100,36 PARVEST EQUITY BRAZIL CLC C
19/05/2015
101,22 PARVEST EQUITY BRAZIL CLC C
18/05/2015
100,61 PARVEST EQUITY BRAZIL CLC C
17/05/2015
102,63 PARVEST EQUITY BRAZIL CLC C
16/05/2015
102,63 PARVEST EQUITY BRAZIL CLC C
15/05/2015
102,63 PARVEST EQUITY BRAZIL CLC C
14/05/2015
100,00 PARVEST EQUITY BRAZIL CLC C
13/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQUITY BRAZIL CLC C 15,428,4433,190,26
Act. Brésil 18,5710,1033,500,31
MSCI Brazil 21,3611,5636,110,33
Performances annuelles
 2016
PARVEST EQUITY BRAZIL CLC C 66,27
Act. Brésil 63,61
MSCI Brazil 71,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus