Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY SOUTH KOREA CLC C - LU0282880698

Performance en base 100 du 14/05/2015 au 19/01/2017
 
PARVEST EQUITY SOUTH KOREA CLC C
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
19/01/2017
95,01 MSCI Emerging Markets
18/01/2017
95,37 MSCI Emerging Markets
17/01/2017
94,87 MSCI Emerging Markets
16/01/2017
95,06 MSCI Emerging Markets
15/01/2017
95,20 MSCI Emerging Markets
14/01/2017
95,20 MSCI Emerging Markets
13/01/2017
95,20 MSCI Emerging Markets
12/01/2017
95,10 MSCI Emerging Markets
11/01/2017
95,63 MSCI Emerging Markets
10/01/2017
94,94 MSCI Emerging Markets
09/01/2017
94,62 MSCI Emerging Markets
08/01/2017
94,25 MSCI Emerging Markets
07/01/2017
94,25 MSCI Emerging Markets
06/01/2017
94,25 MSCI Emerging Markets
05/01/2017
95,10 MSCI Emerging Markets
04/01/2017
94,57 MSCI Emerging Markets
03/01/2017
94,71 MSCI Emerging Markets
02/01/2017
93,28 MSCI Emerging Markets
01/01/2017
92,65 MSCI Emerging Markets
31/12/2016
92,65 MSCI Emerging Markets
30/12/2016
92,65 MSCI Emerging Markets
29/12/2016
93,01 MSCI Emerging Markets
28/12/2016
92,68 MSCI Emerging Markets
27/12/2016
91,41 MSCI Emerging Markets
26/12/2016
91,15 MSCI Emerging Markets
25/12/2016
91,06 MSCI Emerging Markets
24/12/2016
91,06 MSCI Emerging Markets
23/12/2016
91,06 MSCI Emerging Markets
22/12/2016
91,16 MSCI Emerging Markets
21/12/2016
92,27 MSCI Emerging Markets
20/12/2016
92,28 MSCI Emerging Markets
19/12/2016
92,26 MSCI Emerging Markets
18/12/2016
92,68 MSCI Emerging Markets
17/12/2016
92,68 MSCI Emerging Markets
16/12/2016
92,68 MSCI Emerging Markets
15/12/2016
93,09 MSCI Emerging Markets
14/12/2016
92,62 MSCI Emerging Markets
13/12/2016
93,39 MSCI Emerging Markets
12/12/2016
92,98 MSCI Emerging Markets
11/12/2016
93,90 MSCI Emerging Markets
10/12/2016
93,90 MSCI Emerging Markets
09/12/2016
93,90 MSCI Emerging Markets
08/12/2016
92,29 MSCI Emerging Markets
07/12/2016
91,33 MSCI Emerging Markets
06/12/2016
90,65 MSCI Emerging Markets
05/12/2016
90,12 MSCI Emerging Markets
04/12/2016
90,53 MSCI Emerging Markets
03/12/2016
90,53 MSCI Emerging Markets
02/12/2016
90,53 MSCI Emerging Markets
01/12/2016
91,23 MSCI Emerging Markets
30/11/2016
91,62 MSCI Emerging Markets
29/11/2016
91,66 MSCI Emerging Markets
28/11/2016
92,05 MSCI Emerging Markets
27/11/2016
91,23 MSCI Emerging Markets
26/11/2016
91,23 MSCI Emerging Markets
25/11/2016
91,23 MSCI Emerging Markets
24/11/2016
91,21 MSCI Emerging Markets
23/11/2016
91,16 MSCI Emerging Markets
22/11/2016
91,19 MSCI Emerging Markets
21/11/2016
90,00 MSCI Emerging Markets
20/11/2016
89,71 MSCI Emerging Markets
19/11/2016
89,71 MSCI Emerging Markets
18/11/2016
89,71 MSCI Emerging Markets
17/11/2016
89,25 MSCI Emerging Markets
16/11/2016
89,37 MSCI Emerging Markets
15/11/2016
88,25 MSCI Emerging Markets
14/11/2016
87,88 MSCI Emerging Markets
13/11/2016
87,91 MSCI Emerging Markets
12/11/2016
87,91 MSCI Emerging Markets
11/11/2016
87,91 MSCI Emerging Markets
10/11/2016
90,73 MSCI Emerging Markets
09/11/2016
90,14 MSCI Emerging Markets
08/11/2016
92,29 MSCI Emerging Markets
07/11/2016
91,30 MSCI Emerging Markets
06/11/2016
89,56 MSCI Emerging Markets
05/11/2016
89,56 MSCI Emerging Markets
04/11/2016
89,56 MSCI Emerging Markets
03/11/2016
90,28 MSCI Emerging Markets
02/11/2016
90,56 MSCI Emerging Markets
01/11/2016
92,40 MSCI Emerging Markets
31/10/2016
93,32 MSCI Emerging Markets
30/10/2016
93,36 MSCI Emerging Markets
29/10/2016
93,36 MSCI Emerging Markets
28/10/2016
93,36 MSCI Emerging Markets
27/10/2016
93,50 MSCI Emerging Markets
26/10/2016
94,05 MSCI Emerging Markets
25/10/2016
95,31 MSCI Emerging Markets
24/10/2016
95,16 MSCI Emerging Markets
23/10/2016
94,46 MSCI Emerging Markets
22/10/2016
94,46 MSCI Emerging Markets
21/10/2016
94,46 MSCI Emerging Markets
20/10/2016
93,86 MSCI Emerging Markets
19/10/2016
93,87 MSCI Emerging Markets
18/10/2016
93,25 MSCI Emerging Markets
17/10/2016
91,83 MSCI Emerging Markets
16/10/2016
92,00 MSCI Emerging Markets
15/10/2016
92,00 MSCI Emerging Markets
14/10/2016
92,00 MSCI Emerging Markets
13/10/2016
91,04 MSCI Emerging Markets
12/10/2016
92,43 MSCI Emerging Markets
11/10/2016
92,22 MSCI Emerging Markets
10/10/2016
92,88 MSCI Emerging Markets
09/10/2016
92,65 MSCI Emerging Markets
08/10/2016
92,65 MSCI Emerging Markets
07/10/2016
92,65 MSCI Emerging Markets
06/10/2016
92,50 MSCI Emerging Markets
05/10/2016
92,11 MSCI Emerging Markets
04/10/2016
92,55 MSCI Emerging Markets
03/10/2016
91,52 MSCI Emerging Markets
02/10/2016
91,30 MSCI Emerging Markets
01/10/2016
91,30 MSCI Emerging Markets
30/09/2016
91,30 MSCI Emerging Markets
29/09/2016
91,81 MSCI Emerging Markets
28/09/2016
91,65 MSCI Emerging Markets
27/09/2016
91,57 MSCI Emerging Markets
26/09/2016
90,66 MSCI Emerging Markets
25/09/2016
92,26 MSCI Emerging Markets
24/09/2016
92,26 MSCI Emerging Markets
23/09/2016
92,26 MSCI Emerging Markets
22/09/2016
92,40 MSCI Emerging Markets
21/09/2016
91,58 MSCI Emerging Markets
20/09/2016
90,61 MSCI Emerging Markets
19/09/2016
90,65 MSCI Emerging Markets
18/09/2016
88,92 MSCI Emerging Markets
17/09/2016
88,92 MSCI Emerging Markets
16/09/2016
88,92 MSCI Emerging Markets
15/09/2016
89,05 MSCI Emerging Markets
14/09/2016
88,94 MSCI Emerging Markets
13/09/2016
88,79 MSCI Emerging Markets
12/09/2016
89,29 MSCI Emerging Markets
11/09/2016
90,95 MSCI Emerging Markets
10/09/2016
90,95 MSCI Emerging Markets
09/09/2016
90,95 MSCI Emerging Markets
08/09/2016
92,51 MSCI Emerging Markets
07/09/2016
92,85 MSCI Emerging Markets
06/09/2016
93,23 MSCI Emerging Markets
05/09/2016
91,85 MSCI Emerging Markets
04/09/2016
90,54 MSCI Emerging Markets
03/09/2016
90,54 MSCI Emerging Markets
02/09/2016
90,54 MSCI Emerging Markets
01/09/2016
90,03 MSCI Emerging Markets
31/08/2016
90,38 MSCI Emerging Markets
30/08/2016
90,60 MSCI Emerging Markets
29/08/2016
90,29 MSCI Emerging Markets
28/08/2016
89,87 MSCI Emerging Markets
27/08/2016
89,87 MSCI Emerging Markets
26/08/2016
89,87 MSCI Emerging Markets
25/08/2016
89,53 MSCI Emerging Markets
24/08/2016
89,57 MSCI Emerging Markets
23/08/2016
89,97 MSCI Emerging Markets
22/08/2016
90,00 MSCI Emerging Markets
21/08/2016
90,44 MSCI Emerging Markets
20/08/2016
90,44 MSCI Emerging Markets
19/08/2016
90,44 MSCI Emerging Markets
18/08/2016
91,09 MSCI Emerging Markets
17/08/2016
90,77 MSCI Emerging Markets
16/08/2016
91,20 MSCI Emerging Markets
15/08/2016
92,17 MSCI Emerging Markets
14/08/2016
91,74 MSCI Emerging Markets
13/08/2016
91,74 MSCI Emerging Markets
12/08/2016
91,74 MSCI Emerging Markets
11/08/2016
91,52 MSCI Emerging Markets
10/08/2016
90,80 MSCI Emerging Markets
09/08/2016
91,34 MSCI Emerging Markets
08/08/2016
90,83 MSCI Emerging Markets
07/08/2016
89,25 MSCI Emerging Markets
06/08/2016
89,25 MSCI Emerging Markets
05/08/2016
89,25 MSCI Emerging Markets
04/08/2016
88,45 MSCI Emerging Markets
03/08/2016
87,14 MSCI Emerging Markets
02/08/2016
88,05 MSCI Emerging Markets
01/08/2016
88,85 MSCI Emerging Markets
31/07/2016
88,34 MSCI Emerging Markets
30/07/2016
88,34 MSCI Emerging Markets
29/07/2016
88,34 MSCI Emerging Markets
28/07/2016
88,72 MSCI Emerging Markets
27/07/2016
89,36 MSCI Emerging Markets
26/07/2016
88,97 MSCI Emerging Markets
25/07/2016
88,92 MSCI Emerging Markets
24/07/2016
88,68 MSCI Emerging Markets
23/07/2016
88,68 MSCI Emerging Markets
22/07/2016
88,68 MSCI Emerging Markets
21/07/2016
88,86 MSCI Emerging Markets
20/07/2016
88,82 MSCI Emerging Markets
19/07/2016
88,37 MSCI Emerging Markets
18/07/2016
88,39 MSCI Emerging Markets
17/07/2016
87,56 MSCI Emerging Markets
16/07/2016
87,56 MSCI Emerging Markets
15/07/2016
87,56 MSCI Emerging Markets
14/07/2016
87,10 MSCI Emerging Markets
13/07/2016
86,79 MSCI Emerging Markets
12/07/2016
86,39 MSCI Emerging Markets
11/07/2016
85,96 MSCI Emerging Markets
10/07/2016
83,96 MSCI Emerging Markets
09/07/2016
83,96 MSCI Emerging Markets
08/07/2016
83,96 MSCI Emerging Markets
07/07/2016
83,70 MSCI Emerging Markets
06/07/2016
82,97 MSCI Emerging Markets
05/07/2016
83,64 MSCI Emerging Markets
04/07/2016
84,86 MSCI Emerging Markets
03/07/2016
84,46 MSCI Emerging Markets
02/07/2016
84,46 MSCI Emerging Markets
01/07/2016
84,46 MSCI Emerging Markets
30/06/2016
84,19 MSCI Emerging Markets
29/06/2016
83,02 MSCI Emerging Markets
28/06/2016
81,37 MSCI Emerging Markets
27/06/2016
80,83 MSCI Emerging Markets
26/06/2016
81,37 MSCI Emerging Markets
25/06/2016
81,37 MSCI Emerging Markets
24/06/2016
81,37 MSCI Emerging Markets
23/06/2016
81,95 MSCI Emerging Markets
22/06/2016
82,11 MSCI Emerging Markets
21/06/2016
81,41 MSCI Emerging Markets
20/06/2016
80,85 MSCI Emerging Markets
19/06/2016
79,92 MSCI Emerging Markets
18/06/2016
79,92 MSCI Emerging Markets
17/06/2016
79,92 MSCI Emerging Markets
16/06/2016
79,84 MSCI Emerging Markets
15/06/2016
80,23 MSCI Emerging Markets
14/06/2016
79,76 MSCI Emerging Markets
13/06/2016
80,08 MSCI Emerging Markets
12/06/2016
81,23 MSCI Emerging Markets
11/06/2016
81,23 MSCI Emerging Markets
10/06/2016
81,23 MSCI Emerging Markets
09/06/2016
82,24 MSCI Emerging Markets
08/06/2016
82,50 MSCI Emerging Markets
07/06/2016
82,05 MSCI Emerging Markets
06/06/2016
80,79 MSCI Emerging Markets
05/06/2016
81,48 MSCI Emerging Markets
04/06/2016
81,48 MSCI Emerging Markets
03/06/2016
81,48 MSCI Emerging Markets
02/06/2016
80,54 MSCI Emerging Markets
01/06/2016
80,41 MSCI Emerging Markets
31/05/2016
80,57 MSCI Emerging Markets
30/05/2016
80,70 MSCI Emerging Markets
29/05/2016
80,53 MSCI Emerging Markets
28/05/2016
80,53 MSCI Emerging Markets
27/05/2016
80,53 MSCI Emerging Markets
26/05/2016
79,99 MSCI Emerging Markets
25/05/2016
79,83 MSCI Emerging Markets
24/05/2016
78,50 MSCI Emerging Markets
23/05/2016
78,25 MSCI Emerging Markets
22/05/2016
77,86 MSCI Emerging Markets
21/05/2016
77,86 MSCI Emerging Markets
20/05/2016
77,86 MSCI Emerging Markets
19/05/2016
77,66 MSCI Emerging Markets
18/05/2016
78,31 MSCI Emerging Markets
17/05/2016
78,76 MSCI Emerging Markets
16/05/2016
78,30 MSCI Emerging Markets
15/05/2016
78,00 MSCI Emerging Markets
14/05/2016
78,00 MSCI Emerging Markets
13/05/2016
78,00 MSCI Emerging Markets
12/05/2016
78,75 MSCI Emerging Markets
11/05/2016
78,74 MSCI Emerging Markets
10/05/2016
78,87 MSCI Emerging Markets
09/05/2016
78,14 MSCI Emerging Markets
08/05/2016
78,34 MSCI Emerging Markets
07/05/2016
78,34 MSCI Emerging Markets
06/05/2016
78,34 MSCI Emerging Markets
05/05/2016
78,66 MSCI Emerging Markets
04/05/2016
78,60 MSCI Emerging Markets
03/05/2016
78,88 MSCI Emerging Markets
02/05/2016
80,80 MSCI Emerging Markets
01/05/2016
81,87 MSCI Emerging Markets
30/04/2016
81,87 MSCI Emerging Markets
29/04/2016
81,87 MSCI Emerging Markets
28/04/2016
82,57 MSCI Emerging Markets
27/04/2016
82,87 MSCI Emerging Markets
26/04/2016
82,93 MSCI Emerging Markets
25/04/2016
82,76 MSCI Emerging Markets
24/04/2016
83,36 MSCI Emerging Markets
23/04/2016
83,36 MSCI Emerging Markets
22/04/2016
83,36 MSCI Emerging Markets
21/04/2016
83,51 MSCI Emerging Markets
20/04/2016
82,91 MSCI Emerging Markets
19/04/2016
83,50 MSCI Emerging Markets
18/04/2016
82,88 MSCI Emerging Markets
17/04/2016
83,32 MSCI Emerging Markets
16/04/2016
83,32 MSCI Emerging Markets
15/04/2016
83,32 MSCI Emerging Markets
14/04/2016
83,43 MSCI Emerging Markets
13/04/2016
82,96 MSCI Emerging Markets
12/04/2016
80,95 MSCI Emerging Markets
11/04/2016
80,32 MSCI Emerging Markets
10/04/2016
79,80 MSCI Emerging Markets
09/04/2016
79,80 MSCI Emerging Markets
08/04/2016
79,80 MSCI Emerging Markets
07/04/2016
79,06 MSCI Emerging Markets
06/04/2016
79,23 MSCI Emerging Markets
05/04/2016
79,39 MSCI Emerging Markets
04/04/2016
80,64 MSCI Emerging Markets
03/04/2016
80,20 MSCI Emerging Markets
02/04/2016
80,20 MSCI Emerging Markets
01/04/2016
80,20 MSCI Emerging Markets
31/03/2016
81,55 MSCI Emerging Markets
30/03/2016
81,71 MSCI Emerging Markets
29/03/2016
80,76 MSCI Emerging Markets
28/03/2016
80,87 MSCI Emerging Markets
27/03/2016
80,79 MSCI Emerging Markets
26/03/2016
80,79 MSCI Emerging Markets
25/03/2016
80,79 MSCI Emerging Markets
24/03/2016
80,92 MSCI Emerging Markets
23/03/2016
81,56 MSCI Emerging Markets
22/03/2016
82,13 MSCI Emerging Markets
21/03/2016
81,56 MSCI Emerging Markets
20/03/2016
81,27 MSCI Emerging Markets
19/03/2016
81,27 MSCI Emerging Markets
18/03/2016
81,27 MSCI Emerging Markets
17/03/2016
80,07 MSCI Emerging Markets
16/03/2016
79,27 MSCI Emerging Markets
15/03/2016
78,90 MSCI Emerging Markets
14/03/2016
80,09 MSCI Emerging Markets
13/03/2016
80,04 MSCI Emerging Markets
12/03/2016
80,04 MSCI Emerging Markets
11/03/2016
80,04 MSCI Emerging Markets
10/03/2016
80,72 MSCI Emerging Markets
09/03/2016
79,54 MSCI Emerging Markets
08/03/2016
79,18 MSCI Emerging Markets
07/03/2016
80,44 MSCI Emerging Markets
06/03/2016
79,88 MSCI Emerging Markets
05/03/2016
79,88 MSCI Emerging Markets
04/03/2016
79,88 MSCI Emerging Markets
03/03/2016
79,29 MSCI Emerging Markets
02/03/2016
78,49 MSCI Emerging Markets
01/03/2016
76,71 MSCI Emerging Markets
29/02/2016
75,31 MSCI Emerging Markets
28/02/2016
74,47 MSCI Emerging Markets
27/02/2016
74,47 MSCI Emerging Markets
26/02/2016
74,47 MSCI Emerging Markets
25/02/2016
73,86 MSCI Emerging Markets
24/02/2016
74,28 MSCI Emerging Markets
23/02/2016
74,95 MSCI Emerging Markets
22/02/2016
75,26 MSCI Emerging Markets
21/02/2016
73,94 MSCI Emerging Markets
20/02/2016
73,94 MSCI Emerging Markets
19/02/2016
73,94 MSCI Emerging Markets
18/02/2016
74,53 MSCI Emerging Markets
17/02/2016
73,13 MSCI Emerging Markets
16/02/2016
72,50 MSCI Emerging Markets
15/02/2016
71,96 MSCI Emerging Markets
14/02/2016
69,82 MSCI Emerging Markets
13/02/2016
69,82 MSCI Emerging Markets
12/02/2016
69,82 MSCI Emerging Markets
11/02/2016
69,55 MSCI Emerging Markets
10/02/2016
71,83 MSCI Emerging Markets
09/02/2016
71,89 MSCI Emerging Markets
08/02/2016
73,19 MSCI Emerging Markets
07/02/2016
73,07 MSCI Emerging Markets
06/02/2016
73,07 MSCI Emerging Markets
05/02/2016
73,07 MSCI Emerging Markets
04/02/2016
73,03 MSCI Emerging Markets
03/02/2016
73,04 MSCI Emerging Markets
02/02/2016
73,85 MSCI Emerging Markets
01/02/2016
75,51 MSCI Emerging Markets
31/01/2016
75,21 MSCI Emerging Markets
30/01/2016
75,21 MSCI Emerging Markets
29/01/2016
75,21 MSCI Emerging Markets
28/01/2016
73,29 MSCI Emerging Markets
27/01/2016
72,75 MSCI Emerging Markets
26/01/2016
72,31 MSCI Emerging Markets
25/01/2016
73,25 MSCI Emerging Markets
24/01/2016
72,74 MSCI Emerging Markets
23/01/2016
72,74 MSCI Emerging Markets
22/01/2016
72,74 MSCI Emerging Markets
21/01/2016
69,92 MSCI Emerging Markets
20/01/2016
70,26 MSCI Emerging Markets
19/01/2016
72,71 MSCI Emerging Markets
18/01/2016
71,44 MSCI Emerging Markets
17/01/2016
71,88 MSCI Emerging Markets
16/01/2016
71,88 MSCI Emerging Markets
15/01/2016
71,88 MSCI Emerging Markets
14/01/2016
73,44 MSCI Emerging Markets
13/01/2016
74,61 MSCI Emerging Markets
12/01/2016
73,83 MSCI Emerging Markets
11/01/2016
73,49 MSCI Emerging Markets
10/01/2016
75,37 MSCI Emerging Markets
09/01/2016
75,37 MSCI Emerging Markets
08/01/2016
75,37 MSCI Emerging Markets
07/01/2016
75,20 MSCI Emerging Markets
06/01/2016
78,24 MSCI Emerging Markets
05/01/2016
79,10 MSCI Emerging Markets
04/01/2016
77,92 MSCI Emerging Markets
03/01/2016
80,68 MSCI Emerging Markets
02/01/2016
80,68 MSCI Emerging Markets
01/01/2016
80,68 MSCI Emerging Markets
31/12/2015
80,68 MSCI Emerging Markets
30/12/2015
80,12 MSCI Emerging Markets
29/12/2015
80,76 MSCI Emerging Markets
28/12/2015
80,61 MSCI Emerging Markets
27/12/2015
81,12 MSCI Emerging Markets
26/12/2015
81,12 MSCI Emerging Markets
25/12/2015
81,12 MSCI Emerging Markets
24/12/2015
81,10 MSCI Emerging Markets
23/12/2015
81,23 MSCI Emerging Markets
22/12/2015
80,10 MSCI Emerging Markets
21/12/2015
80,37 MSCI Emerging Markets
20/12/2015
80,45 MSCI Emerging Markets
19/12/2015
80,45 MSCI Emerging Markets
18/12/2015
80,45 MSCI Emerging Markets
17/12/2015
81,31 MSCI Emerging Markets
16/12/2015
79,78 MSCI Emerging Markets
15/12/2015
78,27 MSCI Emerging Markets
14/12/2015
77,49 MSCI Emerging Markets
13/12/2015
77,96 MSCI Emerging Markets
12/12/2015
77,96 MSCI Emerging Markets
11/12/2015
77,96 MSCI Emerging Markets
10/12/2015
79,57 MSCI Emerging Markets
09/12/2015
80,20 MSCI Emerging Markets
08/12/2015
80,71 MSCI Emerging Markets
07/12/2015
82,46 MSCI Emerging Markets
06/12/2015
82,21 MSCI Emerging Markets
05/12/2015
82,21 MSCI Emerging Markets
04/12/2015
82,21 MSCI Emerging Markets
03/12/2015
84,71 MSCI Emerging Markets
02/12/2015
85,44 MSCI Emerging Markets
01/12/2015
85,92 MSCI Emerging Markets
30/11/2015
84,92 MSCI Emerging Markets
29/11/2015
86,16 MSCI Emerging Markets
28/11/2015
86,16 MSCI Emerging Markets
27/11/2015
86,16 MSCI Emerging Markets
26/11/2015
87,12 MSCI Emerging Markets
25/11/2015
87,13 MSCI Emerging Markets
24/11/2015
86,92 MSCI Emerging Markets
23/11/2015
87,27 MSCI Emerging Markets
22/11/2015
87,05 MSCI Emerging Markets
21/11/2015
87,05 MSCI Emerging Markets
20/11/2015
87,05 MSCI Emerging Markets
19/11/2015
86,40 MSCI Emerging Markets
18/11/2015
85,09 MSCI Emerging Markets
17/11/2015
85,19 MSCI Emerging Markets
16/11/2015
83,66 MSCI Emerging Markets
15/11/2015
84,14 MSCI Emerging Markets
14/11/2015
84,14 MSCI Emerging Markets
13/11/2015
84,14 MSCI Emerging Markets
12/11/2015
85,73 MSCI Emerging Markets
11/11/2015
85,77 MSCI Emerging Markets
10/11/2015
85,81 MSCI Emerging Markets
09/11/2015
86,33 MSCI Emerging Markets
08/11/2015
86,53 MSCI Emerging Markets
07/11/2015
86,53 MSCI Emerging Markets
06/11/2015
86,53 MSCI Emerging Markets
05/11/2015
87,56 MSCI Emerging Markets
04/11/2015
87,54 MSCI Emerging Markets
03/11/2015
86,47 MSCI Emerging Markets
02/11/2015
84,98 MSCI Emerging Markets
01/11/2015
84,85 MSCI Emerging Markets
31/10/2015
84,85 MSCI Emerging Markets
30/10/2015
84,85 MSCI Emerging Markets
29/10/2015
85,35 MSCI Emerging Markets
28/10/2015
85,56 MSCI Emerging Markets
27/10/2015
85,99 MSCI Emerging Markets
26/10/2015
86,87 MSCI Emerging Markets
25/10/2015
86,39 MSCI Emerging Markets
24/10/2015
86,39 MSCI Emerging Markets
23/10/2015
86,39 MSCI Emerging Markets
22/10/2015
83,63 MSCI Emerging Markets
21/10/2015
83,42 MSCI Emerging Markets
20/10/2015
83,80 MSCI Emerging Markets
19/10/2015
84,36 MSCI Emerging Markets
18/10/2015
83,97 MSCI Emerging Markets
17/10/2015
83,97 MSCI Emerging Markets
16/10/2015
83,97 MSCI Emerging Markets
15/10/2015
83,32 MSCI Emerging Markets
14/10/2015
82,05 MSCI Emerging Markets
13/10/2015
82,79 MSCI Emerging Markets
12/10/2015
83,85 MSCI Emerging Markets
11/10/2015
83,36 MSCI Emerging Markets
10/10/2015
83,36 MSCI Emerging Markets
09/10/2015
83,36 MSCI Emerging Markets
08/10/2015
83,08 MSCI Emerging Markets
07/10/2015
83,22 MSCI Emerging Markets
06/10/2015
81,37 MSCI Emerging Markets
05/10/2015
80,55 MSCI Emerging Markets
04/10/2015
79,38 MSCI Emerging Markets
03/10/2015
79,38 MSCI Emerging Markets
02/10/2015
79,38 MSCI Emerging Markets
01/10/2015
78,79 MSCI Emerging Markets
30/09/2015
77,89 MSCI Emerging Markets
29/09/2015
76,33 MSCI Emerging Markets
28/09/2015
77,07 MSCI Emerging Markets
27/09/2015
77,95 MSCI Emerging Markets
26/09/2015
77,95 MSCI Emerging Markets
25/09/2015
77,95 MSCI Emerging Markets
24/09/2015
76,98 MSCI Emerging Markets
23/09/2015
78,21 MSCI Emerging Markets
22/09/2015
79,79 MSCI Emerging Markets
21/09/2015
79,82 MSCI Emerging Markets
20/09/2015
80,01 MSCI Emerging Markets
19/09/2015
80,01 MSCI Emerging Markets
18/09/2015
80,01 MSCI Emerging Markets
17/09/2015
80,53 MSCI Emerging Markets
16/09/2015
80,66 MSCI Emerging Markets
15/09/2015
78,46 MSCI Emerging Markets
14/09/2015
78,64 MSCI Emerging Markets
13/09/2015
78,38 MSCI Emerging Markets
12/09/2015
78,38 MSCI Emerging Markets
11/09/2015
78,38 MSCI Emerging Markets
10/09/2015
79,12 MSCI Emerging Markets
09/09/2015
79,95 MSCI Emerging Markets
08/09/2015
77,91 MSCI Emerging Markets
07/09/2015
76,80 MSCI Emerging Markets
06/09/2015
77,84 MSCI Emerging Markets
05/09/2015
77,84 MSCI Emerging Markets
04/09/2015
77,84 MSCI Emerging Markets
03/09/2015
78,47 MSCI Emerging Markets
02/09/2015
77,79 MSCI Emerging Markets
01/09/2015
78,35 MSCI Emerging Markets
31/08/2015
80,22 MSCI Emerging Markets
30/08/2015
79,99 MSCI Emerging Markets
29/08/2015
79,99 MSCI Emerging Markets
28/08/2015
79,99 MSCI Emerging Markets
27/08/2015
79,17 MSCI Emerging Markets
26/08/2015
75,87 MSCI Emerging Markets
25/08/2015
75,29 MSCI Emerging Markets
24/08/2015
75,16 MSCI Emerging Markets
23/08/2015
79,10 MSCI Emerging Markets
22/08/2015
79,10 MSCI Emerging Markets
21/08/2015
79,10 MSCI Emerging Markets
20/08/2015
81,55 MSCI Emerging Markets
19/08/2015
83,61 MSCI Emerging Markets
18/08/2015
84,22 MSCI Emerging Markets
17/08/2015
84,57 MSCI Emerging Markets
16/08/2015
84,92 MSCI Emerging Markets
15/08/2015
84,92 MSCI Emerging Markets
14/08/2015
84,92 MSCI Emerging Markets
13/08/2015
85,49 MSCI Emerging Markets
12/08/2015
84,80 MSCI Emerging Markets
11/08/2015
87,21 MSCI Emerging Markets
10/08/2015
88,90 MSCI Emerging Markets
09/08/2015
88,77 MSCI Emerging Markets
08/08/2015
88,77 MSCI Emerging Markets
07/08/2015
88,77 MSCI Emerging Markets
06/08/2015
89,21 MSCI Emerging Markets
05/08/2015
89,92 MSCI Emerging Markets
04/08/2015
89,30 MSCI Emerging Markets
03/08/2015
89,24 MSCI Emerging Markets
02/08/2015
90,19 MSCI Emerging Markets
01/08/2015
90,19 MSCI Emerging Markets
31/07/2015
90,19 MSCI Emerging Markets
30/07/2015
89,52 MSCI Emerging Markets
29/07/2015
89,50 MSCI Emerging Markets
28/07/2015
88,65 MSCI Emerging Markets
27/07/2015
88,51 MSCI Emerging Markets
26/07/2015
91,25 MSCI Emerging Markets
25/07/2015
91,25 MSCI Emerging Markets
24/07/2015
91,25 MSCI Emerging Markets
23/07/2015
92,06 MSCI Emerging Markets
22/07/2015
93,62 MSCI Emerging Markets
21/07/2015
94,80 MSCI Emerging Markets
20/07/2015
94,48 MSCI Emerging Markets
19/07/2015
94,79 MSCI Emerging Markets
18/07/2015
94,79 MSCI Emerging Markets
17/07/2015
94,79 MSCI Emerging Markets
16/07/2015
94,98 MSCI Emerging Markets
15/07/2015
93,36 MSCI Emerging Markets
14/07/2015
93,37 MSCI Emerging Markets
13/07/2015
93,41 MSCI Emerging Markets
12/07/2015
91,26 MSCI Emerging Markets
11/07/2015
91,26 MSCI Emerging Markets
10/07/2015
91,26 MSCI Emerging Markets
09/07/2015
91,04 MSCI Emerging Markets
08/07/2015
89,77 MSCI Emerging Markets
07/07/2015
92,45 MSCI Emerging Markets
06/07/2015
93,76 MSCI Emerging Markets
05/07/2015
95,06 MSCI Emerging Markets
04/07/2015
95,06 MSCI Emerging Markets
03/07/2015
95,06 MSCI Emerging Markets
02/07/2015
96,02 MSCI Emerging Markets
01/07/2015
95,72 MSCI Emerging Markets
30/06/2015
94,98 MSCI Emerging Markets
29/06/2015
94,17 MSCI Emerging Markets
28/06/2015
95,51 MSCI Emerging Markets
27/06/2015
95,51 MSCI Emerging Markets
26/06/2015
95,51 MSCI Emerging Markets
25/06/2015
96,20 MSCI Emerging Markets
24/06/2015
96,58 MSCI Emerging Markets
23/06/2015
96,39 MSCI Emerging Markets
22/06/2015
94,77 MSCI Emerging Markets
21/06/2015
93,92 MSCI Emerging Markets
20/06/2015
93,92 MSCI Emerging Markets
19/06/2015
93,92 MSCI Emerging Markets
18/06/2015
93,34 MSCI Emerging Markets
17/06/2015
93,57 MSCI Emerging Markets
16/06/2015
93,70 MSCI Emerging Markets
15/06/2015
94,16 MSCI Emerging Markets
14/06/2015
95,00 MSCI Emerging Markets
13/06/2015
95,00 MSCI Emerging Markets
12/06/2015
95,00 MSCI Emerging Markets
11/06/2015
94,63 MSCI Emerging Markets
10/06/2015
94,33 MSCI Emerging Markets
09/06/2015
93,91 MSCI Emerging Markets
08/06/2015
95,22 MSCI Emerging Markets
07/06/2015
95,23 MSCI Emerging Markets
06/06/2015
95,23 MSCI Emerging Markets
05/06/2015
95,23 MSCI Emerging Markets
04/06/2015
94,96 MSCI Emerging Markets
03/06/2015
97,22 MSCI Emerging Markets
02/06/2015
98,52 MSCI Emerging Markets
01/06/2015
99,58 MSCI Emerging Markets
31/05/2015
99,46 MSCI Emerging Markets
30/05/2015
99,46 MSCI Emerging Markets
29/05/2015
99,46 MSCI Emerging Markets
28/05/2015
100,66 MSCI Emerging Markets
27/05/2015
101,92 MSCI Emerging Markets
26/05/2015
102,05 MSCI Emerging Markets
25/05/2015
102,43 MSCI Emerging Markets
24/05/2015
100,94 MSCI Emerging Markets
23/05/2015
100,94 MSCI Emerging Markets
22/05/2015
100,94 MSCI Emerging Markets
21/05/2015
100,72 MSCI Emerging Markets
20/05/2015
101,18 MSCI Emerging Markets
19/05/2015
101,07 MSCI Emerging Markets
18/05/2015
99,22 MSCI Emerging Markets
17/05/2015
99,98 MSCI Emerging Markets
16/05/2015
99,98 MSCI Emerging Markets
15/05/2015
99,98 MSCI Emerging Markets
14/05/2015
98,45 MSCI Emerging Markets
13/05/2015
100,00 Act. Pays Emerg. autres zones
19/01/2017
91,51 Act. Pays Emerg. autres zones
18/01/2017
91,61 Act. Pays Emerg. autres zones
17/01/2017
91,53 Act. Pays Emerg. autres zones
16/01/2017
91,70 Act. Pays Emerg. autres zones
15/01/2017
91,78 Act. Pays Emerg. autres zones
14/01/2017
91,78 Act. Pays Emerg. autres zones
13/01/2017
91,78 Act. Pays Emerg. autres zones
12/01/2017
91,75 Act. Pays Emerg. autres zones
11/01/2017
92,03 Act. Pays Emerg. autres zones
10/01/2017
91,69 Act. Pays Emerg. autres zones
09/01/2017
91,63 Act. Pays Emerg. autres zones
08/01/2017
91,67 Act. Pays Emerg. autres zones
07/01/2017
91,67 Act. Pays Emerg. autres zones
06/01/2017
91,67 Act. Pays Emerg. autres zones
05/01/2017
91,68 Act. Pays Emerg. autres zones
04/01/2017
92,00 Act. Pays Emerg. autres zones
03/01/2017
91,99 Act. Pays Emerg. autres zones
02/01/2017
90,84 Act. Pays Emerg. autres zones
01/01/2017
90,68 Act. Pays Emerg. autres zones
31/12/2016
90,68 Act. Pays Emerg. autres zones
30/12/2016
90,68 Act. Pays Emerg. autres zones
29/12/2016
90,79 Act. Pays Emerg. autres zones
28/12/2016
90,38 Act. Pays Emerg. autres zones
27/12/2016
89,49 Act. Pays Emerg. autres zones
26/12/2016
89,42 Act. Pays Emerg. autres zones
25/12/2016
89,41 Act. Pays Emerg. autres zones
24/12/2016
89,41 Act. Pays Emerg. autres zones
23/12/2016
89,41 Act. Pays Emerg. autres zones
22/12/2016
89,46 Act. Pays Emerg. autres zones
21/12/2016
90,00 Act. Pays Emerg. autres zones
20/12/2016
89,95 Act. Pays Emerg. autres zones
19/12/2016
89,62 Act. Pays Emerg. autres zones
18/12/2016
89,66 Act. Pays Emerg. autres zones
17/12/2016
89,66 Act. Pays Emerg. autres zones
16/12/2016
89,66 Act. Pays Emerg. autres zones
15/12/2016
89,59 Act. Pays Emerg. autres zones
14/12/2016
89,22 Act. Pays Emerg. autres zones
13/12/2016
89,57 Act. Pays Emerg. autres zones
12/12/2016
89,46 Act. Pays Emerg. autres zones
11/12/2016
89,39 Act. Pays Emerg. autres zones
10/12/2016
89,39 Act. Pays Emerg. autres zones
09/12/2016
89,39 Act. Pays Emerg. autres zones
08/12/2016
88,68 Act. Pays Emerg. autres zones
07/12/2016
87,54 Act. Pays Emerg. autres zones
06/12/2016
87,14 Act. Pays Emerg. autres zones
05/12/2016
86,81 Act. Pays Emerg. autres zones
04/12/2016
86,80 Act. Pays Emerg. autres zones
03/12/2016
86,80 Act. Pays Emerg. autres zones
02/12/2016
86,80 Act. Pays Emerg. autres zones
01/12/2016
87,09 Act. Pays Emerg. autres zones
30/11/2016
87,11 Act. Pays Emerg. autres zones
29/11/2016
87,01 Act. Pays Emerg. autres zones
28/11/2016
87,47 Act. Pays Emerg. autres zones
27/11/2016
87,13 Act. Pays Emerg. autres zones
26/11/2016
87,13 Act. Pays Emerg. autres zones
25/11/2016
87,13 Act. Pays Emerg. autres zones
24/11/2016
87,27 Act. Pays Emerg. autres zones
23/11/2016
87,40 Act. Pays Emerg. autres zones
22/11/2016
87,29 Act. Pays Emerg. autres zones
21/11/2016
86,56 Act. Pays Emerg. autres zones
20/11/2016
86,65 Act. Pays Emerg. autres zones
19/11/2016
86,65 Act. Pays Emerg. autres zones
18/11/2016
86,65 Act. Pays Emerg. autres zones
17/11/2016
86,51 Act. Pays Emerg. autres zones
16/11/2016
86,13 Act. Pays Emerg. autres zones
15/11/2016
85,32 Act. Pays Emerg. autres zones
14/11/2016
85,05 Act. Pays Emerg. autres zones
13/11/2016
85,15 Act. Pays Emerg. autres zones
12/11/2016
85,15 Act. Pays Emerg. autres zones
11/11/2016
85,15 Act. Pays Emerg. autres zones
10/11/2016
86,29 Act. Pays Emerg. autres zones
09/11/2016
85,69 Act. Pays Emerg. autres zones
08/11/2016
85,99 Act. Pays Emerg. autres zones
07/11/2016
85,33 Act. Pays Emerg. autres zones
06/11/2016
84,44 Act. Pays Emerg. autres zones
05/11/2016
84,44 Act. Pays Emerg. autres zones
04/11/2016
84,44 Act. Pays Emerg. autres zones
03/11/2016
85,75 Act. Pays Emerg. autres zones
02/11/2016
87,17 Act. Pays Emerg. autres zones
01/11/2016
88,13 Act. Pays Emerg. autres zones
31/10/2016
88,33 Act. Pays Emerg. autres zones
30/10/2016
88,11 Act. Pays Emerg. autres zones
29/10/2016
88,11 Act. Pays Emerg. autres zones
28/10/2016
88,11 Act. Pays Emerg. autres zones
27/10/2016
88,35 Act. Pays Emerg. autres zones
26/10/2016
88,42 Act. Pays Emerg. autres zones
25/10/2016
89,10 Act. Pays Emerg. autres zones
24/10/2016
88,88 Act. Pays Emerg. autres zones
23/10/2016
88,34 Act. Pays Emerg. autres zones
22/10/2016
88,34 Act. Pays Emerg. autres zones
21/10/2016
88,34 Act. Pays Emerg. autres zones
20/10/2016
88,04 Act. Pays Emerg. autres zones
19/10/2016
87,68 Act. Pays Emerg. autres zones
18/10/2016
87,04 Act. Pays Emerg. autres zones
17/10/2016
86,31 Act. Pays Emerg. autres zones
16/10/2016
86,72 Act. Pays Emerg. autres zones
15/10/2016
86,72 Act. Pays Emerg. autres zones
14/10/2016
86,72 Act. Pays Emerg. autres zones
13/10/2016
86,13 Act. Pays Emerg. autres zones
12/10/2016
86,73 Act. Pays Emerg. autres zones
11/10/2016
86,68 Act. Pays Emerg. autres zones
10/10/2016
86,90 Act. Pays Emerg. autres zones
09/10/2016
86,84 Act. Pays Emerg. autres zones
08/10/2016
86,84 Act. Pays Emerg. autres zones
07/10/2016
86,84 Act. Pays Emerg. autres zones
06/10/2016
86,81 Act. Pays Emerg. autres zones
05/10/2016
86,89 Act. Pays Emerg. autres zones
04/10/2016
87,13 Act. Pays Emerg. autres zones
03/10/2016
86,68 Act. Pays Emerg. autres zones
02/10/2016
86,66 Act. Pays Emerg. autres zones
01/10/2016
86,66 Act. Pays Emerg. autres zones
30/09/2016
86,66 Act. Pays Emerg. autres zones
29/09/2016
86,83 Act. Pays Emerg. autres zones
28/09/2016
86,74 Act. Pays Emerg. autres zones
27/09/2016
86,71 Act. Pays Emerg. autres zones
26/09/2016
86,55 Act. Pays Emerg. autres zones
25/09/2016
87,29 Act. Pays Emerg. autres zones
24/09/2016
87,29 Act. Pays Emerg. autres zones
23/09/2016
87,29 Act. Pays Emerg. autres zones
22/09/2016
87,30 Act. Pays Emerg. autres zones
21/09/2016
86,61 Act. Pays Emerg. autres zones
20/09/2016
86,31 Act. Pays Emerg. autres zones
19/09/2016
86,28 Act. Pays Emerg. autres zones
18/09/2016
85,87 Act. Pays Emerg. autres zones
17/09/2016
85,87 Act. Pays Emerg. autres zones
16/09/2016
85,87 Act. Pays Emerg. autres zones
15/09/2016
85,82 Act. Pays Emerg. autres zones
14/09/2016
85,95 Act. Pays Emerg. autres zones
13/09/2016
85,95 Act. Pays Emerg. autres zones
12/09/2016
86,12 Act. Pays Emerg. autres zones
11/09/2016
86,74 Act. Pays Emerg. autres zones
10/09/2016
86,74 Act. Pays Emerg. autres zones
09/09/2016
86,74 Act. Pays Emerg. autres zones
08/09/2016
87,40 Act. Pays Emerg. autres zones
07/09/2016
87,75 Act. Pays Emerg. autres zones
06/09/2016
87,93 Act. Pays Emerg. autres zones
05/09/2016
87,57 Act. Pays Emerg. autres zones
04/09/2016
86,69 Act. Pays Emerg. autres zones
03/09/2016
86,69 Act. Pays Emerg. autres zones
02/09/2016
86,69 Act. Pays Emerg. autres zones
01/09/2016
86,12 Act. Pays Emerg. autres zones
31/08/2016
86,52 Act. Pays Emerg. autres zones
30/08/2016
86,99 Act. Pays Emerg. autres zones
29/08/2016
86,76 Act. Pays Emerg. autres zones
28/08/2016
86,79 Act. Pays Emerg. autres zones
27/08/2016
86,79 Act. Pays Emerg. autres zones
26/08/2016
86,79 Act. Pays Emerg. autres zones
25/08/2016
86,69 Act. Pays Emerg. autres zones
24/08/2016
87,09 Act. Pays Emerg. autres zones
23/08/2016
87,77 Act. Pays Emerg. autres zones
22/08/2016
87,64 Act. Pays Emerg. autres zones
21/08/2016
88,09 Act. Pays Emerg. autres zones
20/08/2016
88,09 Act. Pays Emerg. autres zones
19/08/2016
88,09 Act. Pays Emerg. autres zones
18/08/2016
88,54 Act. Pays Emerg. autres zones
17/08/2016
88,55 Act. Pays Emerg. autres zones
16/08/2016
89,02 Act. Pays Emerg. autres zones
15/08/2016
89,38 Act. Pays Emerg. autres zones
14/08/2016
89,21 Act. Pays Emerg. autres zones
13/08/2016
89,21 Act. Pays Emerg. autres zones
12/08/2016
89,21 Act. Pays Emerg. autres zones
11/08/2016
89,25 Act. Pays Emerg. autres zones
10/08/2016
89,04 Act. Pays Emerg. autres zones
09/08/2016
89,18 Act. Pays Emerg. autres zones
08/08/2016
88,87 Act. Pays Emerg. autres zones
07/08/2016
87,95 Act. Pays Emerg. autres zones
06/08/2016
87,95 Act. Pays Emerg. autres zones
05/08/2016
87,95 Act. Pays Emerg. autres zones
04/08/2016
87,61 Act. Pays Emerg. autres zones
03/08/2016
86,88 Act. Pays Emerg. autres zones
02/08/2016
87,16 Act. Pays Emerg. autres zones
01/08/2016
87,80 Act. Pays Emerg. autres zones
31/07/2016
87,61 Act. Pays Emerg. autres zones
30/07/2016
87,61 Act. Pays Emerg. autres zones
29/07/2016
87,61 Act. Pays Emerg. autres zones
28/07/2016
87,68 Act. Pays Emerg. autres zones
27/07/2016
88,10 Act. Pays Emerg. autres zones
26/07/2016
87,64 Act. Pays Emerg. autres zones
25/07/2016
87,60 Act. Pays Emerg. autres zones
24/07/2016
87,39 Act. Pays Emerg. autres zones
23/07/2016
87,39 Act. Pays Emerg. autres zones
22/07/2016
87,39 Act. Pays Emerg. autres zones
21/07/2016
87,47 Act. Pays Emerg. autres zones
20/07/2016
87,53 Act. Pays Emerg. autres zones
19/07/2016
87,44 Act. Pays Emerg. autres zones
18/07/2016
87,34 Act. Pays Emerg. autres zones
17/07/2016
87,30 Act. Pays Emerg. autres zones
16/07/2016
87,30 Act. Pays Emerg. autres zones
15/07/2016
87,30 Act. Pays Emerg. autres zones
14/07/2016
87,18 Act. Pays Emerg. autres zones
13/07/2016
87,01 Act. Pays Emerg. autres zones
12/07/2016
86,81 Act. Pays Emerg. autres zones
11/07/2016
86,36 Act. Pays Emerg. autres zones
10/07/2016
85,27 Act. Pays Emerg. autres zones
09/07/2016
85,24 Act. Pays Emerg. autres zones
08/07/2016
85,24 Act. Pays Emerg. autres zones
07/07/2016
84,88 Act. Pays Emerg. autres zones
06/07/2016
84,50 Act. Pays Emerg. autres zones
05/07/2016
84,75 Act. Pays Emerg. autres zones
04/07/2016
85,36 Act. Pays Emerg. autres zones
03/07/2016
85,00 Act. Pays Emerg. autres zones
02/07/2016
85,00 Act. Pays Emerg. autres zones
01/07/2016
85,00 Act. Pays Emerg. autres zones
30/06/2016
84,76 Act. Pays Emerg. autres zones
29/06/2016
84,04 Act. Pays Emerg. autres zones
28/06/2016
83,13 Act. Pays Emerg. autres zones
27/06/2016
82,54 Act. Pays Emerg. autres zones
26/06/2016
83,88 Act. Pays Emerg. autres zones
25/06/2016
83,88 Act. Pays Emerg. autres zones
24/06/2016
83,88 Act. Pays Emerg. autres zones
23/06/2016
84,41 Act. Pays Emerg. autres zones
22/06/2016
84,35 Act. Pays Emerg. autres zones
21/06/2016
84,09 Act. Pays Emerg. autres zones
20/06/2016
83,68 Act. Pays Emerg. autres zones
19/06/2016
83,54 Act. Pays Emerg. autres zones
18/06/2016
83,54 Act. Pays Emerg. autres zones
17/06/2016
83,54 Act. Pays Emerg. autres zones
16/06/2016
83,32 Act. Pays Emerg. autres zones
15/06/2016
83,53 Act. Pays Emerg. autres zones
14/06/2016
83,35 Act. Pays Emerg. autres zones
13/06/2016
83,90 Act. Pays Emerg. autres zones
12/06/2016
84,58 Act. Pays Emerg. autres zones
11/06/2016
84,58 Act. Pays Emerg. autres zones
10/06/2016
84,58 Act. Pays Emerg. autres zones
09/06/2016
85,02 Act. Pays Emerg. autres zones
08/06/2016
85,19 Act. Pays Emerg. autres zones
07/06/2016
84,97 Act. Pays Emerg. autres zones
06/06/2016
84,26 Act. Pays Emerg. autres zones
05/06/2016
84,23 Act. Pays Emerg. autres zones
04/06/2016
84,23 Act. Pays Emerg. autres zones
03/06/2016
84,23 Act. Pays Emerg. autres zones
02/06/2016
83,90 Act. Pays Emerg. autres zones
01/06/2016
83,75 Act. Pays Emerg. autres zones
31/05/2016
84,08 Act. Pays Emerg. autres zones
30/05/2016
84,26 Act. Pays Emerg. autres zones
29/05/2016
84,44 Act. Pays Emerg. autres zones
28/05/2016
84,44 Act. Pays Emerg. autres zones
27/05/2016
84,44 Act. Pays Emerg. autres zones
26/05/2016
84,18 Act. Pays Emerg. autres zones
25/05/2016
84,05 Act. Pays Emerg. autres zones
24/05/2016
83,31 Act. Pays Emerg. autres zones
23/05/2016
82,70 Act. Pays Emerg. autres zones
22/05/2016
82,94 Act. Pays Emerg. autres zones
21/05/2016
82,94 Act. Pays Emerg. autres zones
20/05/2016
82,94 Act. Pays Emerg. autres zones
19/05/2016
82,65 Act. Pays Emerg. autres zones
18/05/2016
82,94 Act. Pays Emerg. autres zones
17/05/2016
82,92 Act. Pays Emerg. autres zones
16/05/2016
82,80 Act. Pays Emerg. autres zones
15/05/2016
82,92 Act. Pays Emerg. autres zones
14/05/2016
82,92 Act. Pays Emerg. autres zones
13/05/2016
82,92 Act. Pays Emerg. autres zones
12/05/2016
82,97 Act. Pays Emerg. autres zones
11/05/2016
82,81 Act. Pays Emerg. autres zones
10/05/2016
82,64 Act. Pays Emerg. autres zones
09/05/2016
82,50 Act. Pays Emerg. autres zones
08/05/2016
82,41 Act. Pays Emerg. autres zones
07/05/2016
82,41 Act. Pays Emerg. autres zones
06/05/2016
82,41 Act. Pays Emerg. autres zones
05/05/2016
82,48 Act. Pays Emerg. autres zones
04/05/2016
82,27 Act. Pays Emerg. autres zones
03/05/2016
82,98 Act. Pays Emerg. autres zones
02/05/2016
84,76 Act. Pays Emerg. autres zones
01/05/2016
85,36 Act. Pays Emerg. autres zones
30/04/2016
85,36 Act. Pays Emerg. autres zones
29/04/2016
85,36 Act. Pays Emerg. autres zones
28/04/2016
85,58 Act. Pays Emerg. autres zones
27/04/2016
85,48 Act. Pays Emerg. autres zones
26/04/2016
85,52 Act. Pays Emerg. autres zones
25/04/2016
85,54 Act. Pays Emerg. autres zones
24/04/2016
85,75 Act. Pays Emerg. autres zones
23/04/2016
85,75 Act. Pays Emerg. autres zones
22/04/2016
85,75 Act. Pays Emerg. autres zones
21/04/2016
85,78 Act. Pays Emerg. autres zones
20/04/2016
85,63 Act. Pays Emerg. autres zones
19/04/2016
85,36 Act. Pays Emerg. autres zones
18/04/2016
84,62 Act. Pays Emerg. autres zones
17/04/2016
84,78 Act. Pays Emerg. autres zones
16/04/2016
84,78 Act. Pays Emerg. autres zones
15/04/2016
84,78 Act. Pays Emerg. autres zones
14/04/2016
84,85 Act. Pays Emerg. autres zones
13/04/2016
84,33 Act. Pays Emerg. autres zones
12/04/2016
82,88 Act. Pays Emerg. autres zones
11/04/2016
82,22 Act. Pays Emerg. autres zones
10/04/2016
81,84 Act. Pays Emerg. autres zones
09/04/2016
81,84 Act. Pays Emerg. autres zones
08/04/2016
81,84 Act. Pays Emerg. autres zones
07/04/2016
81,48 Act. Pays Emerg. autres zones
06/04/2016
81,24 Act. Pays Emerg. autres zones
05/04/2016
81,54 Act. Pays Emerg. autres zones
04/04/2016
82,26 Act. Pays Emerg. autres zones
03/04/2016
82,02 Act. Pays Emerg. autres zones
02/04/2016
82,02 Act. Pays Emerg. autres zones
01/04/2016
82,02 Act. Pays Emerg. autres zones
31/03/2016
82,57 Act. Pays Emerg. autres zones
30/03/2016
82,50 Act. Pays Emerg. autres zones
29/03/2016
82,01 Act. Pays Emerg. autres zones
28/03/2016
82,44 Act. Pays Emerg. autres zones
27/03/2016
82,51 Act. Pays Emerg. autres zones
26/03/2016
82,51 Act. Pays Emerg. autres zones
25/03/2016
82,51 Act. Pays Emerg. autres zones
24/03/2016
82,50 Act. Pays Emerg. autres zones
23/03/2016
82,92 Act. Pays Emerg. autres zones
22/03/2016
83,26 Act. Pays Emerg. autres zones
21/03/2016
83,08 Act. Pays Emerg. autres zones
20/03/2016
82,73 Act. Pays Emerg. autres zones
19/03/2016
82,73 Act. Pays Emerg. autres zones
18/03/2016
82,73 Act. Pays Emerg. autres zones
17/03/2016
82,09 Act. Pays Emerg. autres zones
16/03/2016
81,30 Act. Pays Emerg. autres zones
15/03/2016
81,10 Act. Pays Emerg. autres zones
14/03/2016
81,92 Act. Pays Emerg. autres zones
13/03/2016
82,21 Act. Pays Emerg. autres zones
12/03/2016
82,21 Act. Pays Emerg. autres zones
11/03/2016
82,21 Act. Pays Emerg. autres zones
10/03/2016
82,43 Act. Pays Emerg. autres zones
09/03/2016
82,23 Act. Pays Emerg. autres zones
08/03/2016
82,00 Act. Pays Emerg. autres zones
07/03/2016
82,56 Act. Pays Emerg. autres zones
06/03/2016
81,84 Act. Pays Emerg. autres zones
05/03/2016
81,84 Act. Pays Emerg. autres zones
04/03/2016
81,84 Act. Pays Emerg. autres zones
03/03/2016
81,45 Act. Pays Emerg. autres zones
02/03/2016
80,96 Act. Pays Emerg. autres zones
01/03/2016
80,12 Act. Pays Emerg. autres zones
29/02/2016
79,09 Act. Pays Emerg. autres zones
28/02/2016
78,14 Act. Pays Emerg. autres zones
27/02/2016
78,14 Act. Pays Emerg. autres zones
26/02/2016
78,14 Act. Pays Emerg. autres zones
25/02/2016
77,81 Act. Pays Emerg. autres zones
24/02/2016
77,57 Act. Pays Emerg. autres zones
23/02/2016
78,32 Act. Pays Emerg. autres zones
22/02/2016
78,29 Act. Pays Emerg. autres zones
21/02/2016
77,30 Act. Pays Emerg. autres zones
20/02/2016
77,30 Act. Pays Emerg. autres zones
19/02/2016
77,30 Act. Pays Emerg. autres zones
18/02/2016
77,69 Act. Pays Emerg. autres zones
17/02/2016
76,81 Act. Pays Emerg. autres zones
16/02/2016
76,07 Act. Pays Emerg. autres zones
15/02/2016
75,75 Act. Pays Emerg. autres zones
14/02/2016
74,51 Act. Pays Emerg. autres zones
13/02/2016
74,51 Act. Pays Emerg. autres zones
12/02/2016
74,51 Act. Pays Emerg. autres zones
11/02/2016
74,12 Act. Pays Emerg. autres zones
10/02/2016
75,54 Act. Pays Emerg. autres zones
09/02/2016
75,32 Act. Pays Emerg. autres zones
08/02/2016
76,68 Act. Pays Emerg. autres zones
07/02/2016
77,07 Act. Pays Emerg. autres zones
06/02/2016
77,07 Act. Pays Emerg. autres zones
05/02/2016
77,07 Act. Pays Emerg. autres zones
04/02/2016
77,16 Act. Pays Emerg. autres zones
03/02/2016
76,69 Act. Pays Emerg. autres zones
02/02/2016
77,11 Act. Pays Emerg. autres zones
01/02/2016
78,00 Act. Pays Emerg. autres zones
31/01/2016
77,73 Act. Pays Emerg. autres zones
30/01/2016
77,73 Act. Pays Emerg. autres zones
29/01/2016
77,73 Act. Pays Emerg. autres zones
28/01/2016
76,34 Act. Pays Emerg. autres zones
27/01/2016
75,33 Act. Pays Emerg. autres zones
26/01/2016
74,95 Act. Pays Emerg. autres zones
25/01/2016
74,86 Act. Pays Emerg. autres zones
24/01/2016
74,40 Act. Pays Emerg. autres zones
23/01/2016
74,40 Act. Pays Emerg. autres zones
22/01/2016
74,40 Act. Pays Emerg. autres zones
21/01/2016
72,98 Act. Pays Emerg. autres zones
20/01/2016
72,87 Act. Pays Emerg. autres zones
19/01/2016
74,54 Act. Pays Emerg. autres zones
18/01/2016
73,80 Act. Pays Emerg. autres zones
17/01/2016
74,63 Act. Pays Emerg. autres zones
16/01/2016
74,63 Act. Pays Emerg. autres zones
15/01/2016
74,63 Act. Pays Emerg. autres zones
14/01/2016
76,14 Act. Pays Emerg. autres zones
13/01/2016
77,81 Act. Pays Emerg. autres zones
12/01/2016
77,96 Act. Pays Emerg. autres zones
11/01/2016
78,02 Act. Pays Emerg. autres zones
10/01/2016
79,41 Act. Pays Emerg. autres zones
09/01/2016
79,41 Act. Pays Emerg. autres zones
08/01/2016
79,41 Act. Pays Emerg. autres zones
07/01/2016
80,08 Act. Pays Emerg. autres zones
06/01/2016
82,36 Act. Pays Emerg. autres zones
05/01/2016
83,27 Act. Pays Emerg. autres zones
04/01/2016
82,62 Act. Pays Emerg. autres zones
03/01/2016
83,72 Act. Pays Emerg. autres zones
02/01/2016
83,72 Act. Pays Emerg. autres zones
01/01/2016
83,72 Act. Pays Emerg. autres zones
31/12/2015
83,72 Act. Pays Emerg. autres zones
30/12/2015
83,40 Act. Pays Emerg. autres zones
29/12/2015
83,58 Act. Pays Emerg. autres zones
28/12/2015
83,43 Act. Pays Emerg. autres zones
27/12/2015
83,61 Act. Pays Emerg. autres zones
26/12/2015
83,61 Act. Pays Emerg. autres zones
25/12/2015
83,61 Act. Pays Emerg. autres zones
24/12/2015
83,61 Act. Pays Emerg. autres zones
23/12/2015
83,70 Act. Pays Emerg. autres zones
22/12/2015
82,81 Act. Pays Emerg. autres zones
21/12/2015
82,87 Act. Pays Emerg. autres zones
20/12/2015
82,80 Act. Pays Emerg. autres zones
19/12/2015
82,80 Act. Pays Emerg. autres zones
18/12/2015
82,80 Act. Pays Emerg. autres zones
17/12/2015
83,05 Act. Pays Emerg. autres zones
16/12/2015
81,61 Act. Pays Emerg. autres zones
15/12/2015
81,04 Act. Pays Emerg. autres zones
14/12/2015
79,99 Act. Pays Emerg. autres zones
13/12/2015
80,11 Act. Pays Emerg. autres zones
12/12/2015
80,11 Act. Pays Emerg. autres zones
11/12/2015
80,11 Act. Pays Emerg. autres zones
10/12/2015
81,99 Act. Pays Emerg. autres zones
09/12/2015
83,26 Act. Pays Emerg. autres zones
08/12/2015
83,81 Act. Pays Emerg. autres zones
07/12/2015
85,17 Act. Pays Emerg. autres zones
06/12/2015
85,48 Act. Pays Emerg. autres zones
05/12/2015
85,48 Act. Pays Emerg. autres zones
04/12/2015
85,48 Act. Pays Emerg. autres zones
03/12/2015
86,77 Act. Pays Emerg. autres zones
02/12/2015
88,13 Act. Pays Emerg. autres zones
01/12/2015
87,90 Act. Pays Emerg. autres zones
30/11/2015
87,88 Act. Pays Emerg. autres zones
29/11/2015
88,40 Act. Pays Emerg. autres zones
28/11/2015
88,40 Act. Pays Emerg. autres zones
27/11/2015
88,40 Act. Pays Emerg. autres zones
26/11/2015
88,90 Act. Pays Emerg. autres zones
25/11/2015
89,04 Act. Pays Emerg. autres zones
24/11/2015
88,84 Act. Pays Emerg. autres zones
23/11/2015
89,36 Act. Pays Emerg. autres zones
22/11/2015
89,22 Act. Pays Emerg. autres zones
21/11/2015
89,22 Act. Pays Emerg. autres zones
20/11/2015
89,22 Act. Pays Emerg. autres zones
19/11/2015
88,70 Act. Pays Emerg. autres zones
18/11/2015
88,24 Act. Pays Emerg. autres zones
17/11/2015
88,14 Act. Pays Emerg. autres zones
16/11/2015
87,36 Act. Pays Emerg. autres zones
15/11/2015
87,54 Act. Pays Emerg. autres zones
14/11/2015
87,54 Act. Pays Emerg. autres zones
13/11/2015
87,54 Act. Pays Emerg. autres zones
12/11/2015
88,29 Act. Pays Emerg. autres zones
11/11/2015
88,91 Act. Pays Emerg. autres zones
10/11/2015
88,85 Act. Pays Emerg. autres zones
09/11/2015
89,28 Act. Pays Emerg. autres zones
08/11/2015
89,80 Act. Pays Emerg. autres zones
07/11/2015
89,80 Act. Pays Emerg. autres zones
06/11/2015
89,80 Act. Pays Emerg. autres zones
05/11/2015
89,99 Act. Pays Emerg. autres zones
04/11/2015
90,15 Act. Pays Emerg. autres zones
03/11/2015
89,48 Act. Pays Emerg. autres zones
02/11/2015
88,97 Act. Pays Emerg. autres zones
01/11/2015
88,60 Act. Pays Emerg. autres zones
31/10/2015
88,60 Act. Pays Emerg. autres zones
30/10/2015
88,60 Act. Pays Emerg. autres zones
29/10/2015
89,04 Act. Pays Emerg. autres zones
28/10/2015
89,23 Act. Pays Emerg. autres zones
27/10/2015
89,05 Act. Pays Emerg. autres zones
26/10/2015
89,79 Act. Pays Emerg. autres zones
25/10/2015
89,84 Act. Pays Emerg. autres zones
24/10/2015
89,84 Act. Pays Emerg. autres zones
23/10/2015
89,84 Act. Pays Emerg. autres zones
22/10/2015
88,45 Act. Pays Emerg. autres zones
21/10/2015
87,59 Act. Pays Emerg. autres zones
20/10/2015
88,06 Act. Pays Emerg. autres zones
19/10/2015
88,41 Act. Pays Emerg. autres zones
18/10/2015
88,20 Act. Pays Emerg. autres zones
17/10/2015
88,20 Act. Pays Emerg. autres zones
16/10/2015
88,20 Act. Pays Emerg. autres zones
15/10/2015
87,90 Act. Pays Emerg. autres zones
14/10/2015
87,26 Act. Pays Emerg. autres zones
13/10/2015
87,33 Act. Pays Emerg. autres zones
12/10/2015
88,11 Act. Pays Emerg. autres zones
11/10/2015
88,21 Act. Pays Emerg. autres zones
10/10/2015
88,21 Act. Pays Emerg. autres zones
09/10/2015
88,21 Act. Pays Emerg. autres zones
08/10/2015
87,91 Act. Pays Emerg. autres zones
07/10/2015
87,77 Act. Pays Emerg. autres zones
06/10/2015
86,86 Act. Pays Emerg. autres zones
05/10/2015
86,49 Act. Pays Emerg. autres zones
04/10/2015
84,98 Act. Pays Emerg. autres zones
03/10/2015
84,98 Act. Pays Emerg. autres zones
02/10/2015
84,98 Act. Pays Emerg. autres zones
01/10/2015
85,20 Act. Pays Emerg. autres zones
30/09/2015
84,87 Act. Pays Emerg. autres zones
29/09/2015
83,91 Act. Pays Emerg. autres zones
28/09/2015
84,33 Act. Pays Emerg. autres zones
27/09/2015
85,20 Act. Pays Emerg. autres zones
26/09/2015
85,20 Act. Pays Emerg. autres zones
25/09/2015
85,20 Act. Pays Emerg. autres zones
24/09/2015
84,69 Act. Pays Emerg. autres zones
23/09/2015
85,49 Act. Pays Emerg. autres zones
22/09/2015
85,74 Act. Pays Emerg. autres zones
21/09/2015
86,06 Act. Pays Emerg. autres zones
20/09/2015
85,68 Act. Pays Emerg. autres zones
19/09/2015
85,68 Act. Pays Emerg. autres zones
18/09/2015
85,68 Act. Pays Emerg. autres zones
17/09/2015
85,90 Act. Pays Emerg. autres zones
16/09/2015
86,17 Act. Pays Emerg. autres zones
15/09/2015
85,05 Act. Pays Emerg. autres zones
14/09/2015
84,66 Act. Pays Emerg. autres zones
13/09/2015
84,69 Act. Pays Emerg. autres zones
12/09/2015
84,69 Act. Pays Emerg. autres zones
11/09/2015
84,69 Act. Pays Emerg. autres zones
10/09/2015
85,04 Act. Pays Emerg. autres zones
09/09/2015
85,58 Act. Pays Emerg. autres zones
08/09/2015
84,76 Act. Pays Emerg. autres zones
07/09/2015
84,24 Act. Pays Emerg. autres zones
06/09/2015
85,16 Act. Pays Emerg. autres zones
05/09/2015
85,16 Act. Pays Emerg. autres zones
04/09/2015
85,16 Act. Pays Emerg. autres zones
03/09/2015
85,82 Act. Pays Emerg. autres zones
02/09/2015
84,84 Act. Pays Emerg. autres zones
01/09/2015
85,03 Act. Pays Emerg. autres zones
31/08/2015
86,21 Act. Pays Emerg. autres zones
30/08/2015
85,94 Act. Pays Emerg. autres zones
29/08/2015
85,94 Act. Pays Emerg. autres zones
28/08/2015
85,94 Act. Pays Emerg. autres zones
27/08/2015
85,38 Act. Pays Emerg. autres zones
26/08/2015
83,39 Act. Pays Emerg. autres zones
25/08/2015
83,52 Act. Pays Emerg. autres zones
24/08/2015
81,78 Act. Pays Emerg. autres zones
23/08/2015
86,53 Act. Pays Emerg. autres zones
22/08/2015
86,53 Act. Pays Emerg. autres zones
21/08/2015
86,53 Act. Pays Emerg. autres zones
20/08/2015
88,12 Act. Pays Emerg. autres zones
19/08/2015
89,93 Act. Pays Emerg. autres zones
18/08/2015
90,84 Act. Pays Emerg. autres zones
17/08/2015
91,28 Act. Pays Emerg. autres zones
16/08/2015
91,95 Act. Pays Emerg. autres zones
15/08/2015
91,95 Act. Pays Emerg. autres zones
14/08/2015
91,95 Act. Pays Emerg. autres zones
13/08/2015
92,35 Act. Pays Emerg. autres zones
12/08/2015
92,41 Act. Pays Emerg. autres zones
11/08/2015
94,38 Act. Pays Emerg. autres zones
10/08/2015
95,23 Act. Pays Emerg. autres zones
09/08/2015
95,51 Act. Pays Emerg. autres zones
08/08/2015
95,51 Act. Pays Emerg. autres zones
07/08/2015
95,51 Act. Pays Emerg. autres zones
06/08/2015
95,56 Act. Pays Emerg. autres zones
05/08/2015
95,86 Act. Pays Emerg. autres zones
04/08/2015
95,41 Act. Pays Emerg. autres zones
03/08/2015
94,94 Act. Pays Emerg. autres zones
02/08/2015
95,17 Act. Pays Emerg. autres zones
01/08/2015
95,17 Act. Pays Emerg. autres zones
31/07/2015
95,17 Act. Pays Emerg. autres zones
30/07/2015
95,46 Act. Pays Emerg. autres zones
29/07/2015
95,13 Act. Pays Emerg. autres zones
28/07/2015
94,65 Act. Pays Emerg. autres zones
27/07/2015
94,65 Act. Pays Emerg. autres zones
26/07/2015
96,43 Act. Pays Emerg. autres zones
25/07/2015
96,43 Act. Pays Emerg. autres zones
24/07/2015
96,43 Act. Pays Emerg. autres zones
23/07/2015
97,22 Act. Pays Emerg. autres zones
22/07/2015
98,08 Act. Pays Emerg. autres zones
21/07/2015
98,35 Act. Pays Emerg. autres zones
20/07/2015
98,65 Act. Pays Emerg. autres zones
19/07/2015
98,69 Act. Pays Emerg. autres zones
18/07/2015
98,69 Act. Pays Emerg. autres zones
17/07/2015
98,69 Act. Pays Emerg. autres zones
16/07/2015
98,39 Act. Pays Emerg. autres zones
15/07/2015
97,36 Act. Pays Emerg. autres zones
14/07/2015
96,81 Act. Pays Emerg. autres zones
13/07/2015
96,55 Act. Pays Emerg. autres zones
12/07/2015
95,31 Act. Pays Emerg. autres zones
11/07/2015
95,31 Act. Pays Emerg. autres zones
10/07/2015
95,31 Act. Pays Emerg. autres zones
09/07/2015
95,58 Act. Pays Emerg. autres zones
08/07/2015
94,75 Act. Pays Emerg. autres zones
07/07/2015
96,07 Act. Pays Emerg. autres zones
06/07/2015
96,60 Act. Pays Emerg. autres zones
05/07/2015
97,48 Act. Pays Emerg. autres zones
04/07/2015
97,48 Act. Pays Emerg. autres zones
03/07/2015
97,48 Act. Pays Emerg. autres zones
02/07/2015
97,82 Act. Pays Emerg. autres zones
01/07/2015
97,76 Act. Pays Emerg. autres zones
30/06/2015
97,16 Act. Pays Emerg. autres zones
29/06/2015
96,86 Act. Pays Emerg. autres zones
28/06/2015
98,02 Act. Pays Emerg. autres zones
27/06/2015
98,02 Act. Pays Emerg. autres zones
26/06/2015
98,02 Act. Pays Emerg. autres zones
25/06/2015
98,14 Act. Pays Emerg. autres zones
24/06/2015
97,97 Act. Pays Emerg. autres zones
23/06/2015
97,33 Act. Pays Emerg. autres zones
22/06/2015
96,65 Act. Pays Emerg. autres zones
21/06/2015
96,35 Act. Pays Emerg. autres zones
20/06/2015
96,35 Act. Pays Emerg. autres zones
19/06/2015
96,35 Act. Pays Emerg. autres zones
18/06/2015
96,05 Act. Pays Emerg. autres zones
17/06/2015
96,11 Act. Pays Emerg. autres zones
16/06/2015
96,30 Act. Pays Emerg. autres zones
15/06/2015
96,30 Act. Pays Emerg. autres zones
14/06/2015
96,79 Act. Pays Emerg. autres zones
13/06/2015
96,79 Act. Pays Emerg. autres zones
12/06/2015
96,79 Act. Pays Emerg. autres zones
11/06/2015
96,99 Act. Pays Emerg. autres zones
10/06/2015
96,53 Act. Pays Emerg. autres zones
09/06/2015
96,18 Act. Pays Emerg. autres zones
08/06/2015
96,52 Act. Pays Emerg. autres zones
07/06/2015
97,44 Act. Pays Emerg. autres zones
06/06/2015
97,44 Act. Pays Emerg. autres zones
05/06/2015
97,44 Act. Pays Emerg. autres zones
04/06/2015
97,13 Act. Pays Emerg. autres zones
03/06/2015
98,32 Act. Pays Emerg. autres zones
02/06/2015
99,40 Act. Pays Emerg. autres zones
01/06/2015
100,36 Act. Pays Emerg. autres zones
31/05/2015
100,63 Act. Pays Emerg. autres zones
30/05/2015
100,63 Act. Pays Emerg. autres zones
29/05/2015
100,63 Act. Pays Emerg. autres zones
28/05/2015
101,33 Act. Pays Emerg. autres zones
27/05/2015
101,92 Act. Pays Emerg. autres zones
26/05/2015
102,23 Act. Pays Emerg. autres zones
25/05/2015
102,25 Act. Pays Emerg. autres zones
24/05/2015
102,26 Act. Pays Emerg. autres zones
23/05/2015
102,26 Act. Pays Emerg. autres zones
22/05/2015
102,26 Act. Pays Emerg. autres zones
21/05/2015
101,92 Act. Pays Emerg. autres zones
20/05/2015
101,92 Act. Pays Emerg. autres zones
19/05/2015
101,76 Act. Pays Emerg. autres zones
18/05/2015
100,38 Act. Pays Emerg. autres zones
17/05/2015
99,72 Act. Pays Emerg. autres zones
16/05/2015
99,72 Act. Pays Emerg. autres zones
15/05/2015
99,72 Act. Pays Emerg. autres zones
14/05/2015
99,72 Act. Pays Emerg. autres zones
13/05/2015
100,00 PARVEST EQUITY SOUTH KOREA CLC C
19/01/2017
96,58 PARVEST EQUITY SOUTH KOREA CLC C
18/01/2017
96,39 PARVEST EQUITY SOUTH KOREA CLC C
17/01/2017
95,86 PARVEST EQUITY SOUTH KOREA CLC C
16/01/2017
95,80 PARVEST EQUITY SOUTH KOREA CLC C
15/01/2017
97,09 PARVEST EQUITY SOUTH KOREA CLC C
14/01/2017
97,09 PARVEST EQUITY SOUTH KOREA CLC C
13/01/2017
97,09 PARVEST EQUITY SOUTH KOREA CLC C
12/01/2017
95,94 PARVEST EQUITY SOUTH KOREA CLC C
11/01/2017
96,51 PARVEST EQUITY SOUTH KOREA CLC C
10/01/2017
93,85 PARVEST EQUITY SOUTH KOREA CLC C
09/01/2017
93,16 PARVEST EQUITY SOUTH KOREA CLC C
08/01/2017
94,16 PARVEST EQUITY SOUTH KOREA CLC C
07/01/2017
94,16 PARVEST EQUITY SOUTH KOREA CLC C
06/01/2017
94,16 PARVEST EQUITY SOUTH KOREA CLC C
05/01/2017
94,33 PARVEST EQUITY SOUTH KOREA CLC C
04/01/2017
93,93 PARVEST EQUITY SOUTH KOREA CLC C
03/01/2017
95,04 PARVEST EQUITY SOUTH KOREA CLC C
02/01/2017
92,73 PARVEST EQUITY SOUTH KOREA CLC C
01/01/2017
92,52 PARVEST EQUITY SOUTH KOREA CLC C
31/12/2016
92,52 PARVEST EQUITY SOUTH KOREA CLC C
30/12/2016
92,52 PARVEST EQUITY SOUTH KOREA CLC C
29/12/2016
92,52 PARVEST EQUITY SOUTH KOREA CLC C
28/12/2016
92,56 PARVEST EQUITY SOUTH KOREA CLC C
27/12/2016
93,05 PARVEST EQUITY SOUTH KOREA CLC C
26/12/2016
93,41 PARVEST EQUITY SOUTH KOREA CLC C
25/12/2016
93,41 PARVEST EQUITY SOUTH KOREA CLC C
24/12/2016
93,41 PARVEST EQUITY SOUTH KOREA CLC C
23/12/2016
93,41 PARVEST EQUITY SOUTH KOREA CLC C
22/12/2016
93,60 PARVEST EQUITY SOUTH KOREA CLC C
21/12/2016
94,37 PARVEST EQUITY SOUTH KOREA CLC C
20/12/2016
95,05 PARVEST EQUITY SOUTH KOREA CLC C
19/12/2016
94,97 PARVEST EQUITY SOUTH KOREA CLC C
18/12/2016
95,82 PARVEST EQUITY SOUTH KOREA CLC C
17/12/2016
95,82 PARVEST EQUITY SOUTH KOREA CLC C
16/12/2016
95,82 PARVEST EQUITY SOUTH KOREA CLC C
15/12/2016
96,09 PARVEST EQUITY SOUTH KOREA CLC C
14/12/2016
94,46 PARVEST EQUITY SOUTH KOREA CLC C
13/12/2016
95,12 PARVEST EQUITY SOUTH KOREA CLC C
12/12/2016
94,86 PARVEST EQUITY SOUTH KOREA CLC C
11/12/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
10/12/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
09/12/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
08/12/2016
95,38 PARVEST EQUITY SOUTH KOREA CLC C
07/12/2016
91,47 PARVEST EQUITY SOUTH KOREA CLC C
06/12/2016
91,40 PARVEST EQUITY SOUTH KOREA CLC C
05/12/2016
90,44 PARVEST EQUITY SOUTH KOREA CLC C
04/12/2016
91,17 PARVEST EQUITY SOUTH KOREA CLC C
03/12/2016
91,17 PARVEST EQUITY SOUTH KOREA CLC C
02/12/2016
91,17 PARVEST EQUITY SOUTH KOREA CLC C
01/12/2016
92,47 PARVEST EQUITY SOUTH KOREA CLC C
30/11/2016
92,25 PARVEST EQUITY SOUTH KOREA CLC C
29/11/2016
92,26 PARVEST EQUITY SOUTH KOREA CLC C
28/11/2016
92,44 PARVEST EQUITY SOUTH KOREA CLC C
27/11/2016
91,85 PARVEST EQUITY SOUTH KOREA CLC C
26/11/2016
91,85 PARVEST EQUITY SOUTH KOREA CLC C
25/11/2016
91,85 PARVEST EQUITY SOUTH KOREA CLC C
24/11/2016
92,06 PARVEST EQUITY SOUTH KOREA CLC C
23/11/2016
93,03 PARVEST EQUITY SOUTH KOREA CLC C
22/11/2016
92,33 PARVEST EQUITY SOUTH KOREA CLC C
21/11/2016
90,43 PARVEST EQUITY SOUTH KOREA CLC C
20/11/2016
91,49 PARVEST EQUITY SOUTH KOREA CLC C
19/11/2016
91,49 PARVEST EQUITY SOUTH KOREA CLC C
18/11/2016
91,49 PARVEST EQUITY SOUTH KOREA CLC C
17/11/2016
91,54 PARVEST EQUITY SOUTH KOREA CLC C
16/11/2016
91,63 PARVEST EQUITY SOUTH KOREA CLC C
15/11/2016
90,69 PARVEST EQUITY SOUTH KOREA CLC C
14/11/2016
90,63 PARVEST EQUITY SOUTH KOREA CLC C
13/11/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
12/11/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
11/11/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
10/11/2016
92,25 PARVEST EQUITY SOUTH KOREA CLC C
09/11/2016
91,49 PARVEST EQUITY SOUTH KOREA CLC C
08/11/2016
92,51 PARVEST EQUITY SOUTH KOREA CLC C
07/11/2016
91,81 PARVEST EQUITY SOUTH KOREA CLC C
06/11/2016
90,06 PARVEST EQUITY SOUTH KOREA CLC C
05/11/2016
90,06 PARVEST EQUITY SOUTH KOREA CLC C
04/11/2016
90,06 PARVEST EQUITY SOUTH KOREA CLC C
03/11/2016
91,10 PARVEST EQUITY SOUTH KOREA CLC C
02/11/2016
89,59 PARVEST EQUITY SOUTH KOREA CLC C
01/11/2016
92,63 PARVEST EQUITY SOUTH KOREA CLC C
31/10/2016
92,63 PARVEST EQUITY SOUTH KOREA CLC C
30/10/2016
93,75 PARVEST EQUITY SOUTH KOREA CLC C
29/10/2016
93,75 PARVEST EQUITY SOUTH KOREA CLC C
28/10/2016
93,75 PARVEST EQUITY SOUTH KOREA CLC C
27/10/2016
94,39 PARVEST EQUITY SOUTH KOREA CLC C
26/10/2016
94,39 PARVEST EQUITY SOUTH KOREA CLC C
25/10/2016
96,23 PARVEST EQUITY SOUTH KOREA CLC C
24/10/2016
96,72 PARVEST EQUITY SOUTH KOREA CLC C
23/10/2016
95,60 PARVEST EQUITY SOUTH KOREA CLC C
22/10/2016
95,60 PARVEST EQUITY SOUTH KOREA CLC C
21/10/2016
95,60 PARVEST EQUITY SOUTH KOREA CLC C
20/10/2016
96,05 PARVEST EQUITY SOUTH KOREA CLC C
19/10/2016
96,17 PARVEST EQUITY SOUTH KOREA CLC C
18/10/2016
95,91 PARVEST EQUITY SOUTH KOREA CLC C
17/10/2016
94,13 PARVEST EQUITY SOUTH KOREA CLC C
16/10/2016
94,50 PARVEST EQUITY SOUTH KOREA CLC C
15/10/2016
94,50 PARVEST EQUITY SOUTH KOREA CLC C
14/10/2016
94,50 PARVEST EQUITY SOUTH KOREA CLC C
13/10/2016
93,01 PARVEST EQUITY SOUTH KOREA CLC C
12/10/2016
95,47 PARVEST EQUITY SOUTH KOREA CLC C
11/10/2016
95,20 PARVEST EQUITY SOUTH KOREA CLC C
10/10/2016
96,46 PARVEST EQUITY SOUTH KOREA CLC C
09/10/2016
95,04 PARVEST EQUITY SOUTH KOREA CLC C
08/10/2016
95,04 PARVEST EQUITY SOUTH KOREA CLC C
07/10/2016
95,04 PARVEST EQUITY SOUTH KOREA CLC C
06/10/2016
95,69 PARVEST EQUITY SOUTH KOREA CLC C
05/10/2016
95,30 PARVEST EQUITY SOUTH KOREA CLC C
04/10/2016
96,08 PARVEST EQUITY SOUTH KOREA CLC C
03/10/2016
95,54 PARVEST EQUITY SOUTH KOREA CLC C
02/10/2016
95,54 PARVEST EQUITY SOUTH KOREA CLC C
01/10/2016
95,54 PARVEST EQUITY SOUTH KOREA CLC C
30/09/2016
95,54 PARVEST EQUITY SOUTH KOREA CLC C
29/09/2016
96,55 PARVEST EQUITY SOUTH KOREA CLC C
28/09/2016
96,28 PARVEST EQUITY SOUTH KOREA CLC C
27/09/2016
96,36 PARVEST EQUITY SOUTH KOREA CLC C
26/09/2016
93,83 PARVEST EQUITY SOUTH KOREA CLC C
25/09/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
24/09/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
23/09/2016
95,23 PARVEST EQUITY SOUTH KOREA CLC C
22/09/2016
95,13 PARVEST EQUITY SOUTH KOREA CLC C
21/09/2016
93,34 PARVEST EQUITY SOUTH KOREA CLC C
20/09/2016
92,70 PARVEST EQUITY SOUTH KOREA CLC C
19/09/2016
92,60 PARVEST EQUITY SOUTH KOREA CLC C
18/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
17/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
16/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
15/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
14/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
13/09/2016
91,13 PARVEST EQUITY SOUTH KOREA CLC C
12/09/2016
92,08 PARVEST EQUITY SOUTH KOREA CLC C
11/09/2016
94,64 PARVEST EQUITY SOUTH KOREA CLC C
10/09/2016
94,64 PARVEST EQUITY SOUTH KOREA CLC C
09/09/2016
94,64 PARVEST EQUITY SOUTH KOREA CLC C
08/09/2016
95,76 PARVEST EQUITY SOUTH KOREA CLC C
07/09/2016
96,68 PARVEST EQUITY SOUTH KOREA CLC C
06/09/2016
95,76 PARVEST EQUITY SOUTH KOREA CLC C
05/09/2016
96,53 PARVEST EQUITY SOUTH KOREA CLC C
04/09/2016
94,79 PARVEST EQUITY SOUTH KOREA CLC C
03/09/2016
94,79 PARVEST EQUITY SOUTH KOREA CLC C
02/09/2016
94,79 PARVEST EQUITY SOUTH KOREA CLC C
01/09/2016
93,46 PARVEST EQUITY SOUTH KOREA CLC C
31/08/2016
94,22 PARVEST EQUITY SOUTH KOREA CLC C
30/08/2016
93,89 PARVEST EQUITY SOUTH KOREA CLC C
29/08/2016
93,09 PARVEST EQUITY SOUTH KOREA CLC C
28/08/2016
93,42 PARVEST EQUITY SOUTH KOREA CLC C
27/08/2016
93,42 PARVEST EQUITY SOUTH KOREA CLC C
26/08/2016
93,42 PARVEST EQUITY SOUTH KOREA CLC C
25/08/2016
93,35 PARVEST EQUITY SOUTH KOREA CLC C
24/08/2016
93,30 PARVEST EQUITY SOUTH KOREA CLC C
23/08/2016
93,76 PARVEST EQUITY SOUTH KOREA CLC C
22/08/2016
92,40 PARVEST EQUITY SOUTH KOREA CLC C
21/08/2016
93,83 PARVEST EQUITY SOUTH KOREA CLC C
20/08/2016
93,83 PARVEST EQUITY SOUTH KOREA CLC C
19/08/2016
93,83 PARVEST EQUITY SOUTH KOREA CLC C
18/08/2016
94,23 PARVEST EQUITY SOUTH KOREA CLC C
17/08/2016
94,22 PARVEST EQUITY SOUTH KOREA CLC C
16/08/2016
96,10 PARVEST EQUITY SOUTH KOREA CLC C
15/08/2016
96,21 PARVEST EQUITY SOUTH KOREA CLC C
14/08/2016
96,21 PARVEST EQUITY SOUTH KOREA CLC C
13/08/2016
96,21 PARVEST EQUITY SOUTH KOREA CLC C
12/08/2016
96,21 PARVEST EQUITY SOUTH KOREA CLC C
11/08/2016
96,25 PARVEST EQUITY SOUTH KOREA CLC C
10/08/2016
96,62 PARVEST EQUITY SOUTH KOREA CLC C
09/08/2016
96,47 PARVEST EQUITY SOUTH KOREA CLC C
08/08/2016
95,72 PARVEST EQUITY SOUTH KOREA CLC C
07/08/2016
95,15 PARVEST EQUITY SOUTH KOREA CLC C
06/08/2016
95,15 PARVEST EQUITY SOUTH KOREA CLC C
05/08/2016
95,15 PARVEST EQUITY SOUTH KOREA CLC C
04/08/2016
93,30 PARVEST EQUITY SOUTH KOREA CLC C
03/08/2016
92,79 PARVEST EQUITY SOUTH KOREA CLC C
02/08/2016
94,02 PARVEST EQUITY SOUTH KOREA CLC C
01/08/2016
95,08 PARVEST EQUITY SOUTH KOREA CLC C
31/07/2016
93,55 PARVEST EQUITY SOUTH KOREA CLC C
30/07/2016
93,55 PARVEST EQUITY SOUTH KOREA CLC C
29/07/2016
93,55 PARVEST EQUITY SOUTH KOREA CLC C
28/07/2016
94,35 PARVEST EQUITY SOUTH KOREA CLC C
27/07/2016
94,17 PARVEST EQUITY SOUTH KOREA CLC C
26/07/2016
94,07 PARVEST EQUITY SOUTH KOREA CLC C
25/07/2016
93,16 PARVEST EQUITY SOUTH KOREA CLC C
24/07/2016
93,09 PARVEST EQUITY SOUTH KOREA CLC C
23/07/2016
93,09 PARVEST EQUITY SOUTH KOREA CLC C
22/07/2016
93,09 PARVEST EQUITY SOUTH KOREA CLC C
21/07/2016
92,62 PARVEST EQUITY SOUTH KOREA CLC C
20/07/2016
92,18 PARVEST EQUITY SOUTH KOREA CLC C
19/07/2016
92,62 PARVEST EQUITY SOUTH KOREA CLC C
18/07/2016
92,53 PARVEST EQUITY SOUTH KOREA CLC C
17/07/2016
92,62 PARVEST EQUITY SOUTH KOREA CLC C
16/07/2016
92,62 PARVEST EQUITY SOUTH KOREA CLC C
15/07/2016
92,62 PARVEST EQUITY SOUTH KOREA CLC C
14/07/2016
91,99 PARVEST EQUITY SOUTH KOREA CLC C
13/07/2016
91,19 PARVEST EQUITY SOUTH KOREA CLC C
12/07/2016
90,87 PARVEST EQUITY SOUTH KOREA CLC C
11/07/2016
90,63 PARVEST EQUITY SOUTH KOREA CLC C
10/07/2016
88,64 PARVEST EQUITY SOUTH KOREA CLC C
09/07/2016
88,64 PARVEST EQUITY SOUTH KOREA CLC C
08/07/2016
88,64 PARVEST EQUITY SOUTH KOREA CLC C
07/07/2016
89,29 PARVEST EQUITY SOUTH KOREA CLC C
06/07/2016
87,35 PARVEST EQUITY SOUTH KOREA CLC C
05/07/2016
89,31 PARVEST EQUITY SOUTH KOREA CLC C
04/07/2016
90,29 PARVEST EQUITY SOUTH KOREA CLC C
03/07/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
02/07/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
01/07/2016
90,17 PARVEST EQUITY SOUTH KOREA CLC C
30/06/2016
88,88 PARVEST EQUITY SOUTH KOREA CLC C
29/06/2016
87,95 PARVEST EQUITY SOUTH KOREA CLC C
28/06/2016
86,57 PARVEST EQUITY SOUTH KOREA CLC C
27/06/2016
85,41 PARVEST EQUITY SOUTH KOREA CLC C
26/06/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
25/06/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
24/06/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
23/06/2016
88,71 PARVEST EQUITY SOUTH KOREA CLC C
22/06/2016
88,71 PARVEST EQUITY SOUTH KOREA CLC C
21/06/2016
87,62 PARVEST EQUITY SOUTH KOREA CLC C
20/06/2016
87,01 PARVEST EQUITY SOUTH KOREA CLC C
19/06/2016
85,11 PARVEST EQUITY SOUTH KOREA CLC C
18/06/2016
85,11 PARVEST EQUITY SOUTH KOREA CLC C
17/06/2016
85,11 PARVEST EQUITY SOUTH KOREA CLC C
16/06/2016
85,81 PARVEST EQUITY SOUTH KOREA CLC C
15/06/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
14/06/2016
86,52 PARVEST EQUITY SOUTH KOREA CLC C
13/06/2016
86,38 PARVEST EQUITY SOUTH KOREA CLC C
12/06/2016
88,43 PARVEST EQUITY SOUTH KOREA CLC C
11/06/2016
88,43 PARVEST EQUITY SOUTH KOREA CLC C
10/06/2016
88,43 PARVEST EQUITY SOUTH KOREA CLC C
09/06/2016
89,25 PARVEST EQUITY SOUTH KOREA CLC C
08/06/2016
88,94 PARVEST EQUITY SOUTH KOREA CLC C
07/06/2016
88,49 PARVEST EQUITY SOUTH KOREA CLC C
06/06/2016
86,34 PARVEST EQUITY SOUTH KOREA CLC C
05/06/2016
86,34 PARVEST EQUITY SOUTH KOREA CLC C
04/06/2016
86,34 PARVEST EQUITY SOUTH KOREA CLC C
03/06/2016
86,34 PARVEST EQUITY SOUTH KOREA CLC C
02/06/2016
87,38 PARVEST EQUITY SOUTH KOREA CLC C
01/06/2016
86,89 PARVEST EQUITY SOUTH KOREA CLC C
31/05/2016
87,97 PARVEST EQUITY SOUTH KOREA CLC C
30/05/2016
87,17 PARVEST EQUITY SOUTH KOREA CLC C
29/05/2016
88,09 PARVEST EQUITY SOUTH KOREA CLC C
28/05/2016
88,09 PARVEST EQUITY SOUTH KOREA CLC C
27/05/2016
88,09 PARVEST EQUITY SOUTH KOREA CLC C
26/05/2016
86,98 PARVEST EQUITY SOUTH KOREA CLC C
25/05/2016
87,76 PARVEST EQUITY SOUTH KOREA CLC C
24/05/2016
85,94 PARVEST EQUITY SOUTH KOREA CLC C
23/05/2016
86,82 PARVEST EQUITY SOUTH KOREA CLC C
22/05/2016
86,31 PARVEST EQUITY SOUTH KOREA CLC C
21/05/2016
86,31 PARVEST EQUITY SOUTH KOREA CLC C
20/05/2016
86,31 PARVEST EQUITY SOUTH KOREA CLC C
19/05/2016
85,83 PARVEST EQUITY SOUTH KOREA CLC C
18/05/2016
86,76 PARVEST EQUITY SOUTH KOREA CLC C
17/05/2016
87,35 PARVEST EQUITY SOUTH KOREA CLC C
16/05/2016
88,38 PARVEST EQUITY SOUTH KOREA CLC C
15/05/2016
88,38 PARVEST EQUITY SOUTH KOREA CLC C
14/05/2016
88,38 PARVEST EQUITY SOUTH KOREA CLC C
13/05/2016
88,38 PARVEST EQUITY SOUTH KOREA CLC C
12/05/2016
88,49 PARVEST EQUITY SOUTH KOREA CLC C
11/05/2016
87,97 PARVEST EQUITY SOUTH KOREA CLC C
10/05/2016
87,95 PARVEST EQUITY SOUTH KOREA CLC C
09/05/2016
87,49 PARVEST EQUITY SOUTH KOREA CLC C
08/05/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
07/05/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
06/05/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
05/05/2016
88,02 PARVEST EQUITY SOUTH KOREA CLC C
04/05/2016
88,02 PARVEST EQUITY SOUTH KOREA CLC C
03/05/2016
89,61 PARVEST EQUITY SOUTH KOREA CLC C
02/05/2016
89,80 PARVEST EQUITY SOUTH KOREA CLC C
01/05/2016
90,78 PARVEST EQUITY SOUTH KOREA CLC C
30/04/2016
90,78 PARVEST EQUITY SOUTH KOREA CLC C
29/04/2016
90,78 PARVEST EQUITY SOUTH KOREA CLC C
28/04/2016
92,40 PARVEST EQUITY SOUTH KOREA CLC C
27/04/2016
92,14 PARVEST EQUITY SOUTH KOREA CLC C
26/04/2016
92,26 PARVEST EQUITY SOUTH KOREA CLC C
25/04/2016
92,67 PARVEST EQUITY SOUTH KOREA CLC C
24/04/2016
93,31 PARVEST EQUITY SOUTH KOREA CLC C
23/04/2016
93,31 PARVEST EQUITY SOUTH KOREA CLC C
22/04/2016
93,31 PARVEST EQUITY SOUTH KOREA CLC C
21/04/2016
93,91 PARVEST EQUITY SOUTH KOREA CLC C
20/04/2016
92,92 PARVEST EQUITY SOUTH KOREA CLC C
19/04/2016
93,01 PARVEST EQUITY SOUTH KOREA CLC C
18/04/2016
92,07 PARVEST EQUITY SOUTH KOREA CLC C
17/04/2016
92,73 PARVEST EQUITY SOUTH KOREA CLC C
16/04/2016
92,73 PARVEST EQUITY SOUTH KOREA CLC C
15/04/2016
92,73 PARVEST EQUITY SOUTH KOREA CLC C
14/04/2016
92,83 PARVEST EQUITY SOUTH KOREA CLC C
13/04/2016
91,23 PARVEST EQUITY SOUTH KOREA CLC C
12/04/2016
91,23 PARVEST EQUITY SOUTH KOREA CLC C
11/04/2016
89,98 PARVEST EQUITY SOUTH KOREA CLC C
10/04/2016
90,11 PARVEST EQUITY SOUTH KOREA CLC C
09/04/2016
90,11 PARVEST EQUITY SOUTH KOREA CLC C
08/04/2016
90,11 PARVEST EQUITY SOUTH KOREA CLC C
07/04/2016
90,13 PARVEST EQUITY SOUTH KOREA CLC C
06/04/2016
89,50 PARVEST EQUITY SOUTH KOREA CLC C
05/04/2016
89,07 PARVEST EQUITY SOUTH KOREA CLC C
04/04/2016
90,65 PARVEST EQUITY SOUTH KOREA CLC C
03/04/2016
90,07 PARVEST EQUITY SOUTH KOREA CLC C
02/04/2016
90,07 PARVEST EQUITY SOUTH KOREA CLC C
01/04/2016
90,07 PARVEST EQUITY SOUTH KOREA CLC C
31/03/2016
91,77 PARVEST EQUITY SOUTH KOREA CLC C
30/03/2016
92,19 PARVEST EQUITY SOUTH KOREA CLC C
29/03/2016
91,45 PARVEST EQUITY SOUTH KOREA CLC C
28/03/2016
90,62 PARVEST EQUITY SOUTH KOREA CLC C
27/03/2016
90,62 PARVEST EQUITY SOUTH KOREA CLC C
26/03/2016
90,62 PARVEST EQUITY SOUTH KOREA CLC C
25/03/2016
90,62 PARVEST EQUITY SOUTH KOREA CLC C
24/03/2016
90,62 PARVEST EQUITY SOUTH KOREA CLC C
23/03/2016
91,28 PARVEST EQUITY SOUTH KOREA CLC C
22/03/2016
91,37 PARVEST EQUITY SOUTH KOREA CLC C
21/03/2016
90,47 PARVEST EQUITY SOUTH KOREA CLC C
20/03/2016
90,84 PARVEST EQUITY SOUTH KOREA CLC C
19/03/2016
90,84 PARVEST EQUITY SOUTH KOREA CLC C
18/03/2016
90,84 PARVEST EQUITY SOUTH KOREA CLC C
17/03/2016
89,47 PARVEST EQUITY SOUTH KOREA CLC C
16/03/2016
88,92 PARVEST EQUITY SOUTH KOREA CLC C
15/03/2016
89,18 PARVEST EQUITY SOUTH KOREA CLC C
14/03/2016
89,57 PARVEST EQUITY SOUTH KOREA CLC C
13/03/2016
89,12 PARVEST EQUITY SOUTH KOREA CLC C
12/03/2016
89,12 PARVEST EQUITY SOUTH KOREA CLC C
11/03/2016
89,12 PARVEST EQUITY SOUTH KOREA CLC C
10/03/2016
88,68 PARVEST EQUITY SOUTH KOREA CLC C
09/03/2016
87,56 PARVEST EQUITY SOUTH KOREA CLC C
08/03/2016
87,57 PARVEST EQUITY SOUTH KOREA CLC C
07/03/2016
89,05 PARVEST EQUITY SOUTH KOREA CLC C
06/03/2016
88,65 PARVEST EQUITY SOUTH KOREA CLC C
05/03/2016
88,65 PARVEST EQUITY SOUTH KOREA CLC C
04/03/2016
88,65 PARVEST EQUITY SOUTH KOREA CLC C
03/03/2016
88,21 PARVEST EQUITY SOUTH KOREA CLC C
02/03/2016
87,24 PARVEST EQUITY SOUTH KOREA CLC C
01/03/2016
85,18 PARVEST EQUITY SOUTH KOREA CLC C
29/02/2016
85,18 PARVEST EQUITY SOUTH KOREA CLC C
28/02/2016
84,60 PARVEST EQUITY SOUTH KOREA CLC C
27/02/2016
84,60 PARVEST EQUITY SOUTH KOREA CLC C
26/02/2016
84,60 PARVEST EQUITY SOUTH KOREA CLC C
25/02/2016
83,32 PARVEST EQUITY SOUTH KOREA CLC C
24/02/2016
83,39 PARVEST EQUITY SOUTH KOREA CLC C
23/02/2016
84,56 PARVEST EQUITY SOUTH KOREA CLC C
22/02/2016
84,85 PARVEST EQUITY SOUTH KOREA CLC C
21/02/2016
83,58 PARVEST EQUITY SOUTH KOREA CLC C
20/02/2016
83,58 PARVEST EQUITY SOUTH KOREA CLC C
19/02/2016
83,58 PARVEST EQUITY SOUTH KOREA CLC C
18/02/2016
83,93 PARVEST EQUITY SOUTH KOREA CLC C
17/02/2016
82,93 PARVEST EQUITY SOUTH KOREA CLC C
16/02/2016
83,25 PARVEST EQUITY SOUTH KOREA CLC C
15/02/2016
82,96 PARVEST EQUITY SOUTH KOREA CLC C
14/02/2016
80,80 PARVEST EQUITY SOUTH KOREA CLC C
13/02/2016
80,80 PARVEST EQUITY SOUTH KOREA CLC C
12/02/2016
80,80 PARVEST EQUITY SOUTH KOREA CLC C
11/02/2016
81,90 PARVEST EQUITY SOUTH KOREA CLC C
10/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
09/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
08/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
07/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
06/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
05/02/2016
86,72 PARVEST EQUITY SOUTH KOREA CLC C
04/02/2016
86,08 PARVEST EQUITY SOUTH KOREA CLC C
03/02/2016
84,64 PARVEST EQUITY SOUTH KOREA CLC C
02/02/2016
86,85 PARVEST EQUITY SOUTH KOREA CLC C
01/02/2016
88,27 PARVEST EQUITY SOUTH KOREA CLC C
31/01/2016
88,72 PARVEST EQUITY SOUTH KOREA CLC C
30/01/2016
88,72 PARVEST EQUITY SOUTH KOREA CLC C
29/01/2016
88,72 PARVEST EQUITY SOUTH KOREA CLC C
28/01/2016
87,02 PARVEST EQUITY SOUTH KOREA CLC C
27/01/2016
87,28 PARVEST EQUITY SOUTH KOREA CLC C
26/01/2016
86,34 PARVEST EQUITY SOUTH KOREA CLC C
25/01/2016
87,56 PARVEST EQUITY SOUTH KOREA CLC C
24/01/2016
87,26 PARVEST EQUITY SOUTH KOREA CLC C
23/01/2016
87,26 PARVEST EQUITY SOUTH KOREA CLC C
22/01/2016
87,26 PARVEST EQUITY SOUTH KOREA CLC C
21/01/2016
83,96 PARVEST EQUITY SOUTH KOREA CLC C
20/01/2016
83,39 PARVEST EQUITY SOUTH KOREA CLC C
19/01/2016
85,77 PARVEST EQUITY SOUTH KOREA CLC C
18/01/2016
85,38 PARVEST EQUITY SOUTH KOREA CLC C
17/01/2016
83,45 PARVEST EQUITY SOUTH KOREA CLC C
16/01/2016
83,45 PARVEST EQUITY SOUTH KOREA CLC C
15/01/2016
83,45 PARVEST EQUITY SOUTH KOREA CLC C
14/01/2016
85,44 PARVEST EQUITY SOUTH KOREA CLC C
13/01/2016
86,98 PARVEST EQUITY SOUTH KOREA CLC C
12/01/2016
85,70 PARVEST EQUITY SOUTH KOREA CLC C
11/01/2016
85,08 PARVEST EQUITY SOUTH KOREA CLC C
10/01/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
09/01/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
08/01/2016
86,09 PARVEST EQUITY SOUTH KOREA CLC C
07/01/2016
85,53 PARVEST EQUITY SOUTH KOREA CLC C
06/01/2016
87,01 PARVEST EQUITY SOUTH KOREA CLC C
05/01/2016
87,86 PARVEST EQUITY SOUTH KOREA CLC C
04/01/2016
86,31 PARVEST EQUITY SOUTH KOREA CLC C
03/01/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
02/01/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
01/01/2016
88,55 PARVEST EQUITY SOUTH KOREA CLC C
31/12/2015
88,55 PARVEST EQUITY SOUTH KOREA CLC C
30/12/2015
88,55 PARVEST EQUITY SOUTH KOREA CLC C
29/12/2015
89,63 PARVEST EQUITY SOUTH KOREA CLC C
28/12/2015
88,50 PARVEST EQUITY SOUTH KOREA CLC C
27/12/2015
89,87 PARVEST EQUITY SOUTH KOREA CLC C
26/12/2015
89,87 PARVEST EQUITY SOUTH KOREA CLC C
25/12/2015
89,87 PARVEST EQUITY SOUTH KOREA CLC C
24/12/2015
89,87 PARVEST EQUITY SOUTH KOREA CLC C
23/12/2015
90,81 PARVEST EQUITY SOUTH KOREA CLC C
22/12/2015
89,68 PARVEST EQUITY SOUTH KOREA CLC C
21/12/2015
89,65 PARVEST EQUITY SOUTH KOREA CLC C
20/12/2015
89,46 PARVEST EQUITY SOUTH KOREA CLC C
19/12/2015
89,46 PARVEST EQUITY SOUTH KOREA CLC C
18/12/2015
89,46 PARVEST EQUITY SOUTH KOREA CLC C
17/12/2015
89,91 PARVEST EQUITY SOUTH KOREA CLC C
16/12/2015
88,81 PARVEST EQUITY SOUTH KOREA CLC C
15/12/2015
87,50 PARVEST EQUITY SOUTH KOREA CLC C
14/12/2015
85,57 PARVEST EQUITY SOUTH KOREA CLC C
13/12/2015
86,71 PARVEST EQUITY SOUTH KOREA CLC C
12/12/2015
86,71 PARVEST EQUITY SOUTH KOREA CLC C
11/12/2015
86,71 PARVEST EQUITY SOUTH KOREA CLC C
10/12/2015
87,71 PARVEST EQUITY SOUTH KOREA CLC C
09/12/2015
87,64 PARVEST EQUITY SOUTH KOREA CLC C
08/12/2015
88,12 PARVEST EQUITY SOUTH KOREA CLC C
07/12/2015
90,20 PARVEST EQUITY SOUTH KOREA CLC C
06/12/2015
91,65 PARVEST EQUITY SOUTH KOREA CLC C
05/12/2015
91,65 PARVEST EQUITY SOUTH KOREA CLC C
04/12/2015
91,65 PARVEST EQUITY SOUTH KOREA CLC C
03/12/2015
92,10 PARVEST EQUITY SOUTH KOREA CLC C
02/12/2015
95,12 PARVEST EQUITY SOUTH KOREA CLC C
01/12/2015
96,18 PARVEST EQUITY SOUTH KOREA CLC C
30/11/2015
94,90 PARVEST EQUITY SOUTH KOREA CLC C
29/11/2015
96,47 PARVEST EQUITY SOUTH KOREA CLC C
28/11/2015
96,47 PARVEST EQUITY SOUTH KOREA CLC C
27/11/2015
96,47 PARVEST EQUITY SOUTH KOREA CLC C
26/11/2015
96,68 PARVEST EQUITY SOUTH KOREA CLC C
25/11/2015
96,66 PARVEST EQUITY SOUTH KOREA CLC C
24/11/2015
95,62 PARVEST EQUITY SOUTH KOREA CLC C
23/11/2015
94,95 PARVEST EQUITY SOUTH KOREA CLC C
22/11/2015
94,33 PARVEST EQUITY SOUTH KOREA CLC C
21/11/2015
94,33 PARVEST EQUITY SOUTH KOREA CLC C
20/11/2015
94,33 PARVEST EQUITY SOUTH KOREA CLC C
19/11/2015
92,81 PARVEST EQUITY SOUTH KOREA CLC C
18/11/2015
91,89 PARVEST EQUITY SOUTH KOREA CLC C
17/11/2015
92,15 PARVEST EQUITY SOUTH KOREA CLC C
16/11/2015
90,30 PARVEST EQUITY SOUTH KOREA CLC C
15/11/2015
91,49 PARVEST EQUITY SOUTH KOREA CLC C
14/11/2015
91,49 PARVEST EQUITY SOUTH KOREA CLC C
13/11/2015
91,49 PARVEST EQUITY SOUTH KOREA CLC C
12/11/2015
92,34 PARVEST EQUITY SOUTH KOREA CLC C
11/11/2015
93,00 PARVEST EQUITY SOUTH KOREA CLC C
10/11/2015
93,18 PARVEST EQUITY SOUTH KOREA CLC C
09/11/2015
93,78 PARVEST EQUITY SOUTH KOREA CLC C
08/11/2015
96,10 PARVEST EQUITY SOUTH KOREA CLC C
07/11/2015
96,10 PARVEST EQUITY SOUTH KOREA CLC C
06/11/2015
96,10 PARVEST EQUITY SOUTH KOREA CLC C
05/11/2015
94,98 PARVEST EQUITY SOUTH KOREA CLC C
04/11/2015
95,80 PARVEST EQUITY SOUTH KOREA CLC C
03/11/2015
94,38 PARVEST EQUITY SOUTH KOREA CLC C
02/11/2015
92,83 PARVEST EQUITY SOUTH KOREA CLC C
01/11/2015
92,19 PARVEST EQUITY SOUTH KOREA CLC C
31/10/2015
92,19 PARVEST EQUITY SOUTH KOREA CLC C
30/10/2015
92,19 PARVEST EQUITY SOUTH KOREA CLC C
29/10/2015
93,56 PARVEST EQUITY SOUTH KOREA CLC C
28/10/2015
93,81 PARVEST EQUITY SOUTH KOREA CLC C
27/10/2015
93,94 PARVEST EQUITY SOUTH KOREA CLC C
26/10/2015
93,98 PARVEST EQUITY SOUTH KOREA CLC C
25/10/2015
94,90 PARVEST EQUITY SOUTH KOREA CLC C
24/10/2015
94,90 PARVEST EQUITY SOUTH KOREA CLC C
23/10/2015
94,90 PARVEST EQUITY SOUTH KOREA CLC C
22/10/2015
91,66 PARVEST EQUITY SOUTH KOREA CLC C
21/10/2015
91,08 PARVEST EQUITY SOUTH KOREA CLC C
20/10/2015
91,41 PARVEST EQUITY SOUTH KOREA CLC C
19/10/2015
91,80 PARVEST EQUITY SOUTH KOREA CLC C
18/10/2015
90,55 PARVEST EQUITY SOUTH KOREA CLC C
17/10/2015
90,55 PARVEST EQUITY SOUTH KOREA CLC C
16/10/2015
90,55 PARVEST EQUITY SOUTH KOREA CLC C
15/10/2015
90,47 PARVEST EQUITY SOUTH KOREA CLC C
14/10/2015
87,76 PARVEST EQUITY SOUTH KOREA CLC C
13/10/2015
88,39 PARVEST EQUITY SOUTH KOREA CLC C
12/10/2015
89,01 PARVEST EQUITY SOUTH KOREA CLC C
11/10/2015
88,86 PARVEST EQUITY SOUTH KOREA CLC C
10/10/2015
88,86 PARVEST EQUITY SOUTH KOREA CLC C
09/10/2015
88,86 PARVEST EQUITY SOUTH KOREA CLC C
08/10/2015
88,86 PARVEST EQUITY SOUTH KOREA CLC C
07/10/2015
89,01 PARVEST EQUITY SOUTH KOREA CLC C
06/10/2015
88,39 PARVEST EQUITY SOUTH KOREA CLC C
05/10/2015
88,16 PARVEST EQUITY SOUTH KOREA CLC C
04/10/2015
85,49 PARVEST EQUITY SOUTH KOREA CLC C
03/10/2015
85,49 PARVEST EQUITY SOUTH KOREA CLC C
02/10/2015
85,49 PARVEST EQUITY SOUTH KOREA CLC C
01/10/2015
87,01 PARVEST EQUITY SOUTH KOREA CLC C
30/09/2015
86,57 PARVEST EQUITY SOUTH KOREA CLC C
29/09/2015
85,05 PARVEST EQUITY SOUTH KOREA CLC C
28/09/2015
85,05 PARVEST EQUITY SOUTH KOREA CLC C
27/09/2015
85,05 PARVEST EQUITY SOUTH KOREA CLC C
26/09/2015
85,05 PARVEST EQUITY SOUTH KOREA CLC C
25/09/2015
85,05 PARVEST EQUITY SOUTH KOREA CLC C
24/09/2015
84,11 PARVEST EQUITY SOUTH KOREA CLC C
23/09/2015
85,68 PARVEST EQUITY SOUTH KOREA CLC C
22/09/2015
87,17 PARVEST EQUITY SOUTH KOREA CLC C
21/09/2015
87,34 PARVEST EQUITY SOUTH KOREA CLC C
20/09/2015
87,27 PARVEST EQUITY SOUTH KOREA CLC C
19/09/2015
87,27 PARVEST EQUITY SOUTH KOREA CLC C
18/09/2015
87,27 PARVEST EQUITY SOUTH KOREA CLC C
17/09/2015
86,91 PARVEST EQUITY SOUTH KOREA CLC C
16/09/2015
86,35 PARVEST EQUITY SOUTH KOREA CLC C
15/09/2015
84,26 PARVEST EQUITY SOUTH KOREA CLC C
14/09/2015
83,62 PARVEST EQUITY SOUTH KOREA CLC C
13/09/2015
84,03 PARVEST EQUITY SOUTH KOREA CLC C
12/09/2015
84,03 PARVEST EQUITY SOUTH KOREA CLC C
11/09/2015
84,03 PARVEST EQUITY SOUTH KOREA CLC C
10/09/2015
84,77 PARVEST EQUITY SOUTH KOREA CLC C
09/09/2015
84,42 PARVEST EQUITY SOUTH KOREA CLC C
08/09/2015
81,39 PARVEST EQUITY SOUTH KOREA CLC C
07/09/2015
81,54 PARVEST EQUITY SOUTH KOREA CLC C
06/09/2015
82,65 PARVEST EQUITY SOUTH KOREA CLC C
05/09/2015
82,65 PARVEST EQUITY SOUTH KOREA CLC C
04/09/2015
82,65 PARVEST EQUITY SOUTH KOREA CLC C
03/09/2015
84,94 PARVEST EQUITY SOUTH KOREA CLC C
02/09/2015
84,29 PARVEST EQUITY SOUTH KOREA CLC C
01/09/2015
84,64 PARVEST EQUITY SOUTH KOREA CLC C
31/08/2015
85,57 PARVEST EQUITY SOUTH KOREA CLC C
30/08/2015
85,89 PARVEST EQUITY SOUTH KOREA CLC C
29/08/2015
85,89 PARVEST EQUITY SOUTH KOREA CLC C
28/08/2015
85,89 PARVEST EQUITY SOUTH KOREA CLC C
27/08/2015
84,04 PARVEST EQUITY SOUTH KOREA CLC C
26/08/2015
81,38 PARVEST EQUITY SOUTH KOREA CLC C
25/08/2015
79,47 PARVEST EQUITY SOUTH KOREA CLC C
24/08/2015
75,04 PARVEST EQUITY SOUTH KOREA CLC C
23/08/2015
81,03 PARVEST EQUITY SOUTH KOREA CLC C
22/08/2015
81,03 PARVEST EQUITY SOUTH KOREA CLC C
21/08/2015
81,03 PARVEST EQUITY SOUTH KOREA CLC C
20/08/2015
82,78 PARVEST EQUITY SOUTH KOREA CLC C
19/08/2015
85,14 PARVEST EQUITY SOUTH KOREA CLC C
18/08/2015
86,41 PARVEST EQUITY SOUTH KOREA CLC C
17/08/2015
87,11 PARVEST EQUITY SOUTH KOREA CLC C
16/08/2015
88,06 PARVEST EQUITY SOUTH KOREA CLC C
15/08/2015
88,06 PARVEST EQUITY SOUTH KOREA CLC C
14/08/2015
88,06 PARVEST EQUITY SOUTH KOREA CLC C
13/08/2015
87,94 PARVEST EQUITY SOUTH KOREA CLC C
12/08/2015
85,49 PARVEST EQUITY SOUTH KOREA CLC C
11/08/2015
88,13 PARVEST EQUITY SOUTH KOREA CLC C
10/08/2015
91,11 PARVEST EQUITY SOUTH KOREA CLC C
09/08/2015
90,77 PARVEST EQUITY SOUTH KOREA CLC C
08/08/2015
90,77 PARVEST EQUITY SOUTH KOREA CLC C
07/08/2015
90,77 PARVEST EQUITY SOUTH KOREA CLC C
06/08/2015
91,29 PARVEST EQUITY SOUTH KOREA CLC C
05/08/2015
91,99 PARVEST EQUITY SOUTH KOREA CLC C
04/08/2015
91,52 PARVEST EQUITY SOUTH KOREA CLC C
03/08/2015
90,13 PARVEST EQUITY SOUTH KOREA CLC C
02/08/2015
90,67 PARVEST EQUITY SOUTH KOREA CLC C
01/08/2015
90,67 PARVEST EQUITY SOUTH KOREA CLC C
31/07/2015
90,67 PARVEST EQUITY SOUTH KOREA CLC C
30/07/2015
91,33 PARVEST EQUITY SOUTH KOREA CLC C
29/07/2015
91,96 PARVEST EQUITY SOUTH KOREA CLC C
28/07/2015
91,47 PARVEST EQUITY SOUTH KOREA CLC C
27/07/2015
90,55 PARVEST EQUITY SOUTH KOREA CLC C
26/07/2015
92,00 PARVEST EQUITY SOUTH KOREA CLC C
25/07/2015
92,00 PARVEST EQUITY SOUTH KOREA CLC C
24/07/2015
92,00 PARVEST EQUITY SOUTH KOREA CLC C
23/07/2015
92,96 PARVEST EQUITY SOUTH KOREA CLC C
22/07/2015
94,69 PARVEST EQUITY SOUTH KOREA CLC C
21/07/2015
94,79 PARVEST EQUITY SOUTH KOREA CLC C
20/07/2015
95,38 PARVEST EQUITY SOUTH KOREA CLC C
19/07/2015
96,16 PARVEST EQUITY SOUTH KOREA CLC C
18/07/2015
96,16 PARVEST EQUITY SOUTH KOREA CLC C
17/07/2015
96,16 PARVEST EQUITY SOUTH KOREA CLC C
16/07/2015
96,60 PARVEST EQUITY SOUTH KOREA CLC C
15/07/2015
96,03 PARVEST EQUITY SOUTH KOREA CLC C
14/07/2015
95,16 PARVEST EQUITY SOUTH KOREA CLC C
13/07/2015
96,75 PARVEST EQUITY SOUTH KOREA CLC C
12/07/2015
93,87 PARVEST EQUITY SOUTH KOREA CLC C
11/07/2015
93,87 PARVEST EQUITY SOUTH KOREA CLC C
10/07/2015
93,87 PARVEST EQUITY SOUTH KOREA CLC C
09/07/2015
94,48 PARVEST EQUITY SOUTH KOREA CLC C
08/07/2015
93,30 PARVEST EQUITY SOUTH KOREA CLC C
07/07/2015
95,84 PARVEST EQUITY SOUTH KOREA CLC C
06/07/2015
96,46 PARVEST EQUITY SOUTH KOREA CLC C
05/07/2015
98,63 PARVEST EQUITY SOUTH KOREA CLC C
04/07/2015
98,63 PARVEST EQUITY SOUTH KOREA CLC C
03/07/2015
98,63 PARVEST EQUITY SOUTH KOREA CLC C
02/07/2015
98,76 PARVEST EQUITY SOUTH KOREA CLC C
01/07/2015
99,58 PARVEST EQUITY SOUTH KOREA CLC C
30/06/2015
98,14 PARVEST EQUITY SOUTH KOREA CLC C
29/06/2015
96,51 PARVEST EQUITY SOUTH KOREA CLC C
28/06/2015
98,81 PARVEST EQUITY SOUTH KOREA CLC C
27/06/2015
98,81 PARVEST EQUITY SOUTH KOREA CLC C
26/06/2015
98,81 PARVEST EQUITY SOUTH KOREA CLC C
25/06/2015
98,65 PARVEST EQUITY SOUTH KOREA CLC C
24/06/2015
98,33 PARVEST EQUITY SOUTH KOREA CLC C
23/06/2015
96,51 PARVEST EQUITY SOUTH KOREA CLC C
22/06/2015
96,51 PARVEST EQUITY SOUTH KOREA CLC C
21/06/2015
95,79 PARVEST EQUITY SOUTH KOREA CLC C
20/06/2015
95,79 PARVEST EQUITY SOUTH KOREA CLC C
19/06/2015
95,79 PARVEST EQUITY SOUTH KOREA CLC C
18/06/2015
95,49 PARVEST EQUITY SOUTH KOREA CLC C
17/06/2015
95,32 PARVEST EQUITY SOUTH KOREA CLC C
16/06/2015
94,97 PARVEST EQUITY SOUTH KOREA CLC C
15/06/2015
95,08 PARVEST EQUITY SOUTH KOREA CLC C
14/06/2015
95,84 PARVEST EQUITY SOUTH KOREA CLC C
13/06/2015
95,84 PARVEST EQUITY SOUTH KOREA CLC C
12/06/2015
95,84 PARVEST EQUITY SOUTH KOREA CLC C
11/06/2015
97,70 PARVEST EQUITY SOUTH KOREA CLC C
10/06/2015
96,96 PARVEST EQUITY SOUTH KOREA CLC C
09/06/2015
96,77 PARVEST EQUITY SOUTH KOREA CLC C
08/06/2015
96,46 PARVEST EQUITY SOUTH KOREA CLC C
07/06/2015
98,36 PARVEST EQUITY SOUTH KOREA CLC C
06/06/2015
98,36 PARVEST EQUITY SOUTH KOREA CLC C
05/06/2015
98,36 PARVEST EQUITY SOUTH KOREA CLC C
04/06/2015
96,83 PARVEST EQUITY SOUTH KOREA CLC C
03/06/2015
98,25 PARVEST EQUITY SOUTH KOREA CLC C
02/06/2015
99,11 PARVEST EQUITY SOUTH KOREA CLC C
01/06/2015
102,41 PARVEST EQUITY SOUTH KOREA CLC C
31/05/2015
102,82 PARVEST EQUITY SOUTH KOREA CLC C
30/05/2015
102,82 PARVEST EQUITY SOUTH KOREA CLC C
29/05/2015
102,82 PARVEST EQUITY SOUTH KOREA CLC C
28/05/2015
102,95 PARVEST EQUITY SOUTH KOREA CLC C
27/05/2015
103,65 PARVEST EQUITY SOUTH KOREA CLC C
26/05/2015
105,05 PARVEST EQUITY SOUTH KOREA CLC C
25/05/2015
105,21 PARVEST EQUITY SOUTH KOREA CLC C
24/05/2015
105,21 PARVEST EQUITY SOUTH KOREA CLC C
23/05/2015
105,21 PARVEST EQUITY SOUTH KOREA CLC C
22/05/2015
105,21 PARVEST EQUITY SOUTH KOREA CLC C
21/05/2015
102,72 PARVEST EQUITY SOUTH KOREA CLC C
20/05/2015
103,56 PARVEST EQUITY SOUTH KOREA CLC C
19/05/2015
103,54 PARVEST EQUITY SOUTH KOREA CLC C
18/05/2015
101,26 PARVEST EQUITY SOUTH KOREA CLC C
17/05/2015
100,07 PARVEST EQUITY SOUTH KOREA CLC C
16/05/2015
100,07 PARVEST EQUITY SOUTH KOREA CLC C
15/05/2015
100,07 PARVEST EQUITY SOUTH KOREA CLC C
14/05/2015
100,00 PARVEST EQUITY SOUTH KOREA CLC C
13/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQUITY SOUTH KOREA CLC C -3,42-2,0421,64-0,08
Act. Pays Emerg. autres zones -8,49-5,1115,75-0,31
MSCI Emerging Markets -4,99-2,9820,07-0,14
Performances annuelles
 2016
PARVEST EQUITY SOUTH KOREA CLC C 4,48
Act. Pays Emerg. autres zones 8,31
MSCI Emerging Markets 14,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus