Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL PRESTIGE EQ FD EB EUR - LU1193861447

Performance en base 100 du 16/05/2015 au 08/12/2016
 
CS (LUX) GBL PRESTIGE EQ FD EB EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
08/12/2016
105,56 MSCI The World Index
07/12/2016
105,34 MSCI The World Index
06/12/2016
103,99 MSCI The World Index
05/12/2016
103,72 MSCI The World Index
04/12/2016
103,74 MSCI The World Index
03/12/2016
103,74 MSCI The World Index
02/12/2016
103,74 MSCI The World Index
01/12/2016
103,87 MSCI The World Index
30/11/2016
103,99 MSCI The World Index
29/11/2016
104,77 MSCI The World Index
28/11/2016
104,49 MSCI The World Index
27/11/2016
104,92 MSCI The World Index
26/11/2016
104,92 MSCI The World Index
25/11/2016
104,92 MSCI The World Index
24/11/2016
104,89 MSCI The World Index
23/11/2016
104,13 MSCI The World Index
22/11/2016
104,19 MSCI The World Index
21/11/2016
103,89 MSCI The World Index
20/11/2016
103,11 MSCI The World Index
19/11/2016
103,11 MSCI The World Index
18/11/2016
103,11 MSCI The World Index
17/11/2016
102,84 MSCI The World Index
16/11/2016
102,46 MSCI The World Index
15/11/2016
102,05 MSCI The World Index
14/11/2016
101,35 MSCI The World Index
13/11/2016
100,43 MSCI The World Index
12/11/2016
100,43 MSCI The World Index
11/11/2016
100,43 MSCI The World Index
10/11/2016
100,77 MSCI The World Index
09/11/2016
99,30 MSCI The World Index
08/11/2016
98,88 MSCI The World Index
07/11/2016
98,28 MSCI The World Index
06/11/2016
96,53 MSCI The World Index
05/11/2016
96,53 MSCI The World Index
04/11/2016
96,53 MSCI The World Index
03/11/2016
97,18 MSCI The World Index
02/11/2016
97,22 MSCI The World Index
01/11/2016
98,49 MSCI The World Index
31/10/2016
99,61 MSCI The World Index
30/10/2016
99,83 MSCI The World Index
29/10/2016
99,83 MSCI The World Index
28/10/2016
99,83 MSCI The World Index
27/10/2016
99,99 MSCI The World Index
26/10/2016
100,31 MSCI The World Index
25/10/2016
100,88 MSCI The World Index
24/10/2016
101,00 MSCI The World Index
23/10/2016
100,74 MSCI The World Index
22/10/2016
100,74 MSCI The World Index
21/10/2016
100,74 MSCI The World Index
20/10/2016
100,05 MSCI The World Index
19/10/2016
100,21 MSCI The World Index
18/10/2016
99,74 MSCI The World Index
17/10/2016
98,95 MSCI The World Index
16/10/2016
99,23 MSCI The World Index
15/10/2016
99,23 MSCI The World Index
14/10/2016
99,23 MSCI The World Index
13/10/2016
98,66 MSCI The World Index
12/10/2016
99,17 MSCI The World Index
11/10/2016
98,91 MSCI The World Index
10/10/2016
99,29 MSCI The World Index
09/10/2016
99,07 MSCI The World Index
08/10/2016
99,07 MSCI The World Index
07/10/2016
99,07 MSCI The World Index
06/10/2016
99,02 MSCI The World Index
05/10/2016
98,94 MSCI The World Index
04/10/2016
99,17 MSCI The World Index
03/10/2016
98,79 MSCI The World Index
02/10/2016
99,62 MSCI The World Index
01/10/2016
99,62 MSCI The World Index
30/09/2016
99,62 MSCI The World Index
29/09/2016
98,74 MSCI The World Index
28/09/2016
99,04 MSCI The World Index
27/09/2016
98,68 MSCI The World Index
26/09/2016
98,02 MSCI The World Index
25/09/2016
99,28 MSCI The World Index
24/09/2016
99,28 MSCI The World Index
23/09/2016
99,28 MSCI The World Index
22/09/2016
99,69 MSCI The World Index
21/09/2016
99,38 MSCI The World Index
20/09/2016
98,02 MSCI The World Index
19/09/2016
98,17 MSCI The World Index
18/09/2016
97,25 MSCI The World Index
17/09/2016
97,25 MSCI The World Index
16/09/2016
97,25 MSCI The World Index
15/09/2016
97,49 MSCI The World Index
14/09/2016
97,09 MSCI The World Index
13/09/2016
96,97 MSCI The World Index
12/09/2016
98,34 MSCI The World Index
11/09/2016
97,52 MSCI The World Index
10/09/2016
97,52 MSCI The World Index
09/09/2016
97,52 MSCI The World Index
08/09/2016
99,35 MSCI The World Index
07/09/2016
100,04 MSCI The World Index
06/09/2016
100,64 MSCI The World Index
05/09/2016
100,17 MSCI The World Index
04/09/2016
99,68 MSCI The World Index
03/09/2016
99,68 MSCI The World Index
02/09/2016
99,68 MSCI The World Index
01/09/2016
99,46 MSCI The World Index
31/08/2016
99,35 MSCI The World Index
30/08/2016
99,26 MSCI The World Index
29/08/2016
99,34 MSCI The World Index
28/08/2016
98,30 MSCI The World Index
27/08/2016
98,30 MSCI The World Index
26/08/2016
98,30 MSCI The World Index
25/08/2016
98,37 MSCI The World Index
24/08/2016
98,78 MSCI The World Index
23/08/2016
98,57 MSCI The World Index
22/08/2016
98,52 MSCI The World Index
21/08/2016
98,30 MSCI The World Index
20/08/2016
98,30 MSCI The World Index
19/08/2016
98,30 MSCI The World Index
18/08/2016
98,62 MSCI The World Index
17/08/2016
98,71 MSCI The World Index
16/08/2016
98,48 MSCI The World Index
15/08/2016
99,98 MSCI The World Index
14/08/2016
99,97 MSCI The World Index
13/08/2016
99,97 MSCI The World Index
12/08/2016
99,97 MSCI The World Index
11/08/2016
99,99 MSCI The World Index
10/08/2016
99,20 MSCI The World Index
09/08/2016
100,19 MSCI The World Index
08/08/2016
99,61 MSCI The World Index
07/08/2016
98,80 MSCI The World Index
06/08/2016
98,80 MSCI The World Index
05/08/2016
98,80 MSCI The World Index
04/08/2016
98,46 MSCI The World Index
03/08/2016
97,63 MSCI The World Index
02/08/2016
97,85 MSCI The World Index
01/08/2016
98,74 MSCI The World Index
31/07/2016
99,43 MSCI The World Index
30/07/2016
99,43 MSCI The World Index
29/07/2016
99,43 MSCI The World Index
28/07/2016
98,82 MSCI The World Index
27/07/2016
99,63 MSCI The World Index
26/07/2016
99,55 MSCI The World Index
25/07/2016
99,56 MSCI The World Index
24/07/2016
99,45 MSCI The World Index
23/07/2016
99,45 MSCI The World Index
22/07/2016
99,45 MSCI The World Index
21/07/2016
99,35 MSCI The World Index
20/07/2016
99,48 MSCI The World Index
19/07/2016
98,77 MSCI The World Index
18/07/2016
98,91 MSCI The World Index
17/07/2016
98,05 MSCI The World Index
16/07/2016
98,05 MSCI The World Index
15/07/2016
98,05 MSCI The World Index
14/07/2016
97,95 MSCI The World Index
13/07/2016
98,19 MSCI The World Index
12/07/2016
97,79 MSCI The World Index
11/07/2016
97,33 MSCI The World Index
10/07/2016
96,34 MSCI The World Index
09/07/2016
96,34 MSCI The World Index
08/07/2016
96,34 MSCI The World Index
07/07/2016
95,19 MSCI The World Index
06/07/2016
95,09 MSCI The World Index
05/07/2016
94,69 MSCI The World Index
04/07/2016
95,64 MSCI The World Index
03/07/2016
95,63 MSCI The World Index
02/07/2016
95,63 MSCI The World Index
01/07/2016
95,63 MSCI The World Index
30/06/2016
95,50 MSCI The World Index
29/06/2016
94,51 MSCI The World Index
28/06/2016
92,60 MSCI The World Index
27/06/2016
91,61 MSCI The World Index
26/06/2016
93,20 MSCI The World Index
25/06/2016
93,20 MSCI The World Index
24/06/2016
93,20 MSCI The World Index
23/06/2016
95,22 MSCI The World Index
22/06/2016
94,76 MSCI The World Index
21/06/2016
94,55 MSCI The World Index
20/06/2016
94,13 MSCI The World Index
19/06/2016
93,16 MSCI The World Index
18/06/2016
93,16 MSCI The World Index
17/06/2016
93,16 MSCI The World Index
16/06/2016
93,38 MSCI The World Index
15/06/2016
93,23 MSCI The World Index
14/06/2016
93,08 MSCI The World Index
13/06/2016
93,59 MSCI The World Index
12/06/2016
94,38 MSCI The World Index
11/06/2016
94,38 MSCI The World Index
10/06/2016
94,38 MSCI The World Index
09/06/2016
95,38 MSCI The World Index
08/06/2016
95,67 MSCI The World Index
07/06/2016
95,63 MSCI The World Index
06/06/2016
95,18 MSCI The World Index
05/06/2016
96,39 MSCI The World Index
04/06/2016
96,39 MSCI The World Index
03/06/2016
96,39 MSCI The World Index
02/06/2016
95,82 MSCI The World Index
01/06/2016
95,87 MSCI The World Index
31/05/2016
96,13 MSCI The World Index
30/05/2016
96,38 MSCI The World Index
29/05/2016
96,09 MSCI The World Index
28/05/2016
96,09 MSCI The World Index
27/05/2016
96,09 MSCI The World Index
26/05/2016
95,85 MSCI The World Index
25/05/2016
95,84 MSCI The World Index
24/05/2016
94,81 MSCI The World Index
23/05/2016
93,34 MSCI The World Index
22/05/2016
93,53 MSCI The World Index
21/05/2016
93,53 MSCI The World Index
20/05/2016
93,53 MSCI The World Index
19/05/2016
93,01 MSCI The World Index
18/05/2016
93,07 MSCI The World Index
17/05/2016
92,77 MSCI The World Index
16/05/2016
93,08 MSCI The World Index
15/05/2016
92,16 MSCI The World Index
14/05/2016
92,16 MSCI The World Index
13/05/2016
92,16 MSCI The World Index
12/05/2016
92,60 MSCI The World Index
11/05/2016
92,60 MSCI The World Index
10/05/2016
93,36 MSCI The World Index
09/05/2016
92,09 MSCI The World Index
08/05/2016
91,85 MSCI The World Index
07/05/2016
91,85 MSCI The World Index
06/05/2016
91,85 MSCI The World Index
05/05/2016
91,62 MSCI The World Index
04/05/2016
91,22 MSCI The World Index
03/05/2016
91,51 MSCI The World Index
02/05/2016
93,06 MSCI The World Index
01/05/2016
93,51 MSCI The World Index
30/04/2016
93,51 MSCI The World Index
29/04/2016
93,51 MSCI The World Index
28/04/2016
94,23 MSCI The World Index
27/04/2016
95,15 MSCI The World Index
26/04/2016
95,26 MSCI The World Index
25/04/2016
95,27 MSCI The World Index
24/04/2016
95,48 MSCI The World Index
23/04/2016
95,48 MSCI The World Index
22/04/2016
95,48 MSCI The World Index
21/04/2016
94,94 MSCI The World Index
20/04/2016
94,99 MSCI The World Index
19/04/2016
95,16 MSCI The World Index
18/04/2016
94,48 MSCI The World Index
17/04/2016
94,39 MSCI The World Index
16/04/2016
94,39 MSCI The World Index
15/04/2016
94,39 MSCI The World Index
14/04/2016
94,74 MSCI The World Index
13/04/2016
94,02 MSCI The World Index
12/04/2016
91,97 MSCI The World Index
11/04/2016
91,34 MSCI The World Index
10/04/2016
91,55 MSCI The World Index
09/04/2016
91,55 MSCI The World Index
08/04/2016
91,55 MSCI The World Index
07/04/2016
90,94 MSCI The World Index
06/04/2016
91,81 MSCI The World Index
05/04/2016
90,70 MSCI The World Index
04/04/2016
91,84 MSCI The World Index
03/04/2016
91,38 MSCI The World Index
02/04/2016
91,38 MSCI The World Index
01/04/2016
91,38 MSCI The World Index
31/03/2016
92,19 MSCI The World Index
30/03/2016
92,96 MSCI The World Index
29/03/2016
93,06 MSCI The World Index
28/03/2016
92,85 MSCI The World Index
27/03/2016
92,63 MSCI The World Index
26/03/2016
92,63 MSCI The World Index
25/03/2016
92,63 MSCI The World Index
24/03/2016
92,54 MSCI The World Index
23/03/2016
92,91 MSCI The World Index
22/03/2016
93,26 MSCI The World Index
21/03/2016
92,77 MSCI The World Index
20/03/2016
92,81 MSCI The World Index
19/03/2016
92,81 MSCI The World Index
18/03/2016
92,81 MSCI The World Index
17/03/2016
92,39 MSCI The World Index
16/03/2016
93,20 MSCI The World Index
15/03/2016
92,69 MSCI The World Index
14/03/2016
93,08 MSCI The World Index
13/03/2016
93,24 MSCI The World Index
12/03/2016
93,24 MSCI The World Index
11/03/2016
93,24 MSCI The World Index
10/03/2016
93,53 MSCI The World Index
09/03/2016
92,61 MSCI The World Index
08/03/2016
91,86 MSCI The World Index
07/03/2016
93,29 MSCI The World Index
06/03/2016
93,17 MSCI The World Index
05/03/2016
93,17 MSCI The World Index
04/03/2016
93,17 MSCI The World Index
03/03/2016
93,19 MSCI The World Index
02/03/2016
92,95 MSCI The World Index
01/03/2016
92,06 MSCI The World Index
29/02/2016
90,28 MSCI The World Index
28/02/2016
89,72 MSCI The World Index
27/02/2016
89,72 MSCI The World Index
26/02/2016
89,72 MSCI The World Index
25/02/2016
89,51 MSCI The World Index
24/02/2016
88,75 MSCI The World Index
23/02/2016
88,92 MSCI The World Index
22/02/2016
89,72 MSCI The World Index
21/02/2016
88,02 MSCI The World Index
20/02/2016
88,02 MSCI The World Index
19/02/2016
88,02 MSCI The World Index
18/02/2016
88,41 MSCI The World Index
17/02/2016
88,01 MSCI The World Index
16/02/2016
86,39 MSCI The World Index
15/02/2016
85,35 MSCI The World Index
14/02/2016
83,65 MSCI The World Index
13/02/2016
83,65 MSCI The World Index
12/02/2016
83,65 MSCI The World Index
11/02/2016
82,13 MSCI The World Index
10/02/2016
83,78 MSCI The World Index
09/02/2016
84,03 MSCI The World Index
08/02/2016
85,61 MSCI The World Index
07/02/2016
86,27 MSCI The World Index
06/02/2016
86,27 MSCI The World Index
05/02/2016
86,27 MSCI The World Index
04/02/2016
87,65 MSCI The World Index
03/02/2016
89,36 MSCI The World Index
02/02/2016
89,35 MSCI The World Index
01/02/2016
91,25 MSCI The World Index
31/01/2016
90,69 MSCI The World Index
30/01/2016
90,69 MSCI The World Index
29/01/2016
90,69 MSCI The World Index
28/01/2016
89,11 MSCI The World Index
27/01/2016
89,16 MSCI The World Index
26/01/2016
89,82 MSCI The World Index
25/01/2016
89,15 MSCI The World Index
24/01/2016
90,12 MSCI The World Index
23/01/2016
90,12 MSCI The World Index
22/01/2016
90,12 MSCI The World Index
21/01/2016
87,15 MSCI The World Index
20/01/2016
86,68 MSCI The World Index
19/01/2016
88,66 MSCI The World Index
18/01/2016
88,09 MSCI The World Index
17/01/2016
88,32 MSCI The World Index
16/01/2016
88,32 MSCI The World Index
15/01/2016
88,32 MSCI The World Index
14/01/2016
90,12 MSCI The World Index
13/01/2016
90,48 MSCI The World Index
12/01/2016
91,32 MSCI The World Index
11/01/2016
90,65 MSCI The World Index
10/01/2016
91,10 MSCI The World Index
09/01/2016
91,10 MSCI The World Index
08/01/2016
91,10 MSCI The World Index
07/01/2016
91,90 MSCI The World Index
06/01/2016
94,98 MSCI The World Index
05/01/2016
96,13 MSCI The World Index
04/01/2016
94,81 MSCI The World Index
03/01/2016
96,75 MSCI The World Index
02/01/2016
96,75 MSCI The World Index
01/01/2016
96,75 MSCI The World Index
31/12/2015
96,75 MSCI The World Index
30/12/2015
97,19 MSCI The World Index
29/12/2015
97,49 MSCI The World Index
28/12/2015
96,51 MSCI The World Index
27/12/2015
96,80 MSCI The World Index
26/12/2015
96,80 MSCI The World Index
25/12/2015
96,80 MSCI The World Index
24/12/2015
96,84 MSCI The World Index
23/12/2015
96,97 MSCI The World Index
22/12/2015
95,41 MSCI The World Index
21/12/2015
95,47 MSCI The World Index
20/12/2015
95,46 MSCI The World Index
19/12/2015
95,46 MSCI The World Index
18/12/2015
95,46 MSCI The World Index
17/12/2015
96,67 MSCI The World Index
16/12/2015
96,63 MSCI The World Index
15/12/2015
94,86 MSCI The World Index
14/12/2015
94,09 MSCI The World Index
13/12/2015
94,69 MSCI The World Index
12/12/2015
94,69 MSCI The World Index
11/12/2015
94,69 MSCI The World Index
10/12/2015
96,25 MSCI The World Index
09/12/2015
96,29 MSCI The World Index
08/12/2015
97,24 MSCI The World Index
07/12/2015
98,76 MSCI The World Index
06/12/2015
98,39 MSCI The World Index
05/12/2015
98,39 MSCI The World Index
04/12/2015
98,39 MSCI The World Index
03/12/2015
99,53 MSCI The World Index
02/12/2015
101,16 MSCI The World Index
01/12/2015
102,09 MSCI The World Index
30/11/2015
101,35 MSCI The World Index
29/11/2015
101,69 MSCI The World Index
28/11/2015
101,69 MSCI The World Index
27/11/2015
101,69 MSCI The World Index
26/11/2015
101,58 MSCI The World Index
25/11/2015
101,47 MSCI The World Index
24/11/2015
100,71 MSCI The World Index
23/11/2015
101,00 MSCI The World Index
22/11/2015
100,79 MSCI The World Index
21/11/2015
100,79 MSCI The World Index
20/11/2015
100,79 MSCI The World Index
19/11/2015
100,65 MSCI The World Index
18/11/2015
100,31 MSCI The World Index
17/11/2015
99,35 MSCI The World Index
16/11/2015
98,34 MSCI The World Index
15/11/2015
97,18 MSCI The World Index
14/11/2015
97,18 MSCI The World Index
13/11/2015
97,18 MSCI The World Index
12/11/2015
98,54 MSCI The World Index
11/11/2015
99,81 MSCI The World Index
10/11/2015
99,77 MSCI The World Index
09/11/2015
99,22 MSCI The World Index
08/11/2015
99,15 MSCI The World Index
07/11/2015
99,15 MSCI The World Index
06/11/2015
99,15 MSCI The World Index
05/11/2015
99,34 MSCI The World Index
04/11/2015
99,02 MSCI The World Index
03/11/2015
98,84 MSCI The World Index
02/11/2015
98,21 MSCI The World Index
01/11/2015
97,81 MSCI The World Index
31/10/2015
97,81 MSCI The World Index
30/10/2015
97,81 MSCI The World Index
29/10/2015
98,63 MSCI The World Index
28/10/2015
97,67 MSCI The World Index
27/10/2015
96,85 MSCI The World Index
26/10/2015
97,79 MSCI The World Index
25/10/2015
97,24 MSCI The World Index
24/10/2015
97,24 MSCI The World Index
23/10/2015
97,24 MSCI The World Index
22/10/2015
94,31 MSCI The World Index
21/10/2015
93,04 MSCI The World Index
20/10/2015
93,14 MSCI The World Index
19/10/2015
93,60 MSCI The World Index
18/10/2015
93,58 MSCI The World Index
17/10/2015
93,58 MSCI The World Index
16/10/2015
93,58 MSCI The World Index
15/10/2015
92,50 MSCI The World Index
14/10/2015
91,48 MSCI The World Index
13/10/2015
92,21 MSCI The World Index
12/10/2015
92,95 MSCI The World Index
11/10/2015
93,01 MSCI The World Index
10/10/2015
93,01 MSCI The World Index
09/10/2015
93,01 MSCI The World Index
08/10/2015
93,33 MSCI The World Index
07/10/2015
92,66 MSCI The World Index
06/10/2015
92,29 MSCI The World Index
05/10/2015
91,99 MSCI The World Index
04/10/2015
90,90 MSCI The World Index
03/10/2015
90,90 MSCI The World Index
02/10/2015
90,90 MSCI The World Index
01/10/2015
89,87 MSCI The World Index
30/09/2015
89,12 MSCI The World Index
29/09/2015
87,34 MSCI The World Index
28/09/2015
88,14 MSCI The World Index
27/09/2015
90,19 MSCI The World Index
26/09/2015
90,19 MSCI The World Index
25/09/2015
90,19 MSCI The World Index
24/09/2015
89,05 MSCI The World Index
23/09/2015
90,30 MSCI The World Index
22/09/2015
90,49 MSCI The World Index
21/09/2015
91,30 MSCI The World Index
20/09/2015
90,05 MSCI The World Index
19/09/2015
90,05 MSCI The World Index
18/09/2015
90,05 MSCI The World Index
17/09/2015
92,13 MSCI The World Index
16/09/2015
92,87 MSCI The World Index
15/09/2015
91,01 MSCI The World Index
14/09/2015
90,36 MSCI The World Index
13/09/2015
91,03 MSCI The World Index
12/09/2015
91,03 MSCI The World Index
11/09/2015
91,03 MSCI The World Index
10/09/2015
91,60 MSCI The World Index
09/09/2015
92,13 MSCI The World Index
08/09/2015
91,86 MSCI The World Index
07/09/2015
90,38 MSCI The World Index
06/09/2015
90,28 MSCI The World Index
05/09/2015
90,28 MSCI The World Index
04/09/2015
90,28 MSCI The World Index
03/09/2015
91,07 MSCI The World Index
02/09/2015
90,45 MSCI The World Index
01/09/2015
89,76 MSCI The World Index
31/08/2015
92,43 MSCI The World Index
30/08/2015
92,70 MSCI The World Index
29/08/2015
92,70 MSCI The World Index
28/08/2015
92,70 MSCI The World Index
27/08/2015
92,14 MSCI The World Index
26/08/2015
89,30 MSCI The World Index
25/08/2015
86,70 MSCI The World Index
24/08/2015
88,74 MSCI The World Index
23/08/2015
92,17 MSCI The World Index
22/08/2015
92,17 MSCI The World Index
21/08/2015
92,17 MSCI The World Index
20/08/2015
95,57 MSCI The World Index
19/08/2015
98,44 MSCI The World Index
18/08/2015
99,30 MSCI The World Index
17/08/2015
99,20 MSCI The World Index
16/08/2015
98,27 MSCI The World Index
15/08/2015
98,27 MSCI The World Index
14/08/2015
98,27 MSCI The World Index
13/08/2015
98,68 MSCI The World Index
12/08/2015
98,28 MSCI The World Index
11/08/2015
99,57 MSCI The World Index
10/08/2015
101,39 MSCI The World Index
09/08/2015
100,46 MSCI The World Index
08/08/2015
100,46 MSCI The World Index
07/08/2015
100,46 MSCI The World Index
06/08/2015
101,28 MSCI The World Index
05/08/2015
101,86 MSCI The World Index
04/08/2015
100,79 MSCI The World Index
03/08/2015
101,12 MSCI The World Index
02/08/2015
101,22 MSCI The World Index
01/08/2015
101,22 MSCI The World Index
31/07/2015
101,22 MSCI The World Index
30/07/2015
101,00 MSCI The World Index
29/07/2015
100,36 MSCI The World Index
28/07/2015
99,62 MSCI The World Index
27/07/2015
98,55 MSCI The World Index
26/07/2015
100,31 MSCI The World Index
25/07/2015
100,31 MSCI The World Index
24/07/2015
100,31 MSCI The World Index
23/07/2015
100,75 MSCI The World Index
22/07/2015
101,86 MSCI The World Index
21/07/2015
102,83 MSCI The World Index
20/07/2015
103,22 MSCI The World Index
19/07/2015
102,79 MSCI The World Index
18/07/2015
102,79 MSCI The World Index
17/07/2015
102,79 MSCI The World Index
16/07/2015
103,07 MSCI The World Index
15/07/2015
100,95 MSCI The World Index
14/07/2015
100,82 MSCI The World Index
13/07/2015
100,04 MSCI The World Index
12/07/2015
97,96 MSCI The World Index
11/07/2015
97,96 MSCI The World Index
10/07/2015
97,96 MSCI The World Index
09/07/2015
97,65 MSCI The World Index
08/07/2015
97,31 MSCI The World Index
07/07/2015
98,47 MSCI The World Index
06/07/2015
98,73 MSCI The World Index
05/07/2015
98,80 MSCI The World Index
04/07/2015
98,80 MSCI The World Index
03/07/2015
98,80 MSCI The World Index
02/07/2015
99,22 MSCI The World Index
01/07/2015
98,91 MSCI The World Index
30/06/2015
97,46 MSCI The World Index
29/06/2015
98,06 MSCI The World Index
28/06/2015
99,62 MSCI The World Index
27/06/2015
99,62 MSCI The World Index
26/06/2015
99,62 MSCI The World Index
25/06/2015
99,86 MSCI The World Index
24/06/2015
100,03 MSCI The World Index
23/06/2015
100,68 MSCI The World Index
22/06/2015
99,44 MSCI The World Index
21/06/2015
98,66 MSCI The World Index
20/06/2015
98,66 MSCI The World Index
19/06/2015
98,66 MSCI The World Index
18/06/2015
98,06 MSCI The World Index
17/06/2015
98,11 MSCI The World Index
16/06/2015
98,76 MSCI The World Index
15/06/2015
98,36 MSCI The World Index
14/06/2015
99,07 MSCI The World Index
13/06/2015
99,07 MSCI The World Index
12/06/2015
99,07 MSCI The World Index
11/06/2015
99,48 MSCI The World Index
10/06/2015
98,89 MSCI The World Index
09/06/2015
97,75 MSCI The World Index
08/06/2015
98,55 MSCI The World Index
07/06/2015
98,50 MSCI The World Index
06/06/2015
98,50 MSCI The World Index
05/06/2015
98,50 MSCI The World Index
04/06/2015
98,47 MSCI The World Index
03/06/2015
100,90 MSCI The World Index
02/06/2015
101,42 MSCI The World Index
01/06/2015
101,97 MSCI The World Index
31/05/2015
101,78 MSCI The World Index
30/05/2015
101,78 MSCI The World Index
29/05/2015
101,78 MSCI The World Index
28/05/2015
103,16 MSCI The World Index
27/05/2015
103,59 MSCI The World Index
26/05/2015
102,26 MSCI The World Index
25/05/2015
103,07 MSCI The World Index
24/05/2015
101,34 MSCI The World Index
23/05/2015
101,34 MSCI The World Index
22/05/2015
101,34 MSCI The World Index
21/05/2015
102,02 MSCI The World Index
20/05/2015
101,75 MSCI The World Index
19/05/2015
101,17 MSCI The World Index
18/05/2015
99,57 MSCI The World Index
17/05/2015
100,00 MSCI The World Index
16/05/2015
100,00 MSCI The World Index
15/05/2015
100,00 Act. Sect. Conso
08/12/2016
98,31 Act. Sect. Conso
07/12/2016
97,29 Act. Sect. Conso
06/12/2016
96,59 Act. Sect. Conso
05/12/2016
96,34 Act. Sect. Conso
04/12/2016
96,06 Act. Sect. Conso
03/12/2016
96,06 Act. Sect. Conso
02/12/2016
96,06 Act. Sect. Conso
01/12/2016
96,46 Act. Sect. Conso
30/11/2016
97,23 Act. Sect. Conso
29/11/2016
97,75 Act. Sect. Conso
28/11/2016
97,44 Act. Sect. Conso
27/11/2016
97,81 Act. Sect. Conso
26/11/2016
97,79 Act. Sect. Conso
25/11/2016
97,79 Act. Sect. Conso
24/11/2016
97,44 Act. Sect. Conso
23/11/2016
97,24 Act. Sect. Conso
22/11/2016
97,20 Act. Sect. Conso
21/11/2016
96,96 Act. Sect. Conso
20/11/2016
96,71 Act. Sect. Conso
19/11/2016
96,72 Act. Sect. Conso
18/11/2016
96,72 Act. Sect. Conso
17/11/2016
96,42 Act. Sect. Conso
16/11/2016
95,85 Act. Sect. Conso
15/11/2016
95,44 Act. Sect. Conso
14/11/2016
94,88 Act. Sect. Conso
13/11/2016
94,71 Act. Sect. Conso
12/11/2016
94,77 Act. Sect. Conso
11/11/2016
94,77 Act. Sect. Conso
10/11/2016
94,72 Act. Sect. Conso
09/11/2016
95,37 Act. Sect. Conso
08/11/2016
95,70 Act. Sect. Conso
07/11/2016
95,27 Act. Sect. Conso
06/11/2016
93,92 Act. Sect. Conso
05/11/2016
93,97 Act. Sect. Conso
04/11/2016
93,97 Act. Sect. Conso
03/11/2016
94,57 Act. Sect. Conso
02/11/2016
94,75 Act. Sect. Conso
01/11/2016
96,14 Act. Sect. Conso
31/10/2016
96,60 Act. Sect. Conso
30/10/2016
96,94 Act. Sect. Conso
29/10/2016
96,93 Act. Sect. Conso
28/10/2016
96,93 Act. Sect. Conso
27/10/2016
96,92 Act. Sect. Conso
26/10/2016
97,17 Act. Sect. Conso
25/10/2016
97,66 Act. Sect. Conso
24/10/2016
98,08 Act. Sect. Conso
23/10/2016
98,03 Act. Sect. Conso
22/10/2016
98,03 Act. Sect. Conso
21/10/2016
98,03 Act. Sect. Conso
20/10/2016
97,82 Act. Sect. Conso
19/10/2016
97,87 Act. Sect. Conso
18/10/2016
97,42 Act. Sect. Conso
17/10/2016
96,59 Act. Sect. Conso
16/10/2016
97,30 Act. Sect. Conso
15/10/2016
97,29 Act. Sect. Conso
14/10/2016
97,29 Act. Sect. Conso
13/10/2016
96,52 Act. Sect. Conso
12/10/2016
97,06 Act. Sect. Conso
11/10/2016
97,11 Act. Sect. Conso
10/10/2016
97,01 Act. Sect. Conso
09/10/2016
96,67 Act. Sect. Conso
08/10/2016
96,67 Act. Sect. Conso
07/10/2016
96,67 Act. Sect. Conso
06/10/2016
97,51 Act. Sect. Conso
05/10/2016
97,68 Act. Sect. Conso
04/10/2016
98,45 Act. Sect. Conso
03/10/2016
97,76 Act. Sect. Conso
02/10/2016
97,82 Act. Sect. Conso
01/10/2016
97,81 Act. Sect. Conso
30/09/2016
97,81 Act. Sect. Conso
29/09/2016
97,42 Act. Sect. Conso
28/09/2016
97,91 Act. Sect. Conso
27/09/2016
97,49 Act. Sect. Conso
26/09/2016
96,75 Act. Sect. Conso
25/09/2016
98,11 Act. Sect. Conso
24/09/2016
98,09 Act. Sect. Conso
23/09/2016
98,09 Act. Sect. Conso
22/09/2016
98,43 Act. Sect. Conso
21/09/2016
97,60 Act. Sect. Conso
20/09/2016
97,12 Act. Sect. Conso
19/09/2016
97,04 Act. Sect. Conso
18/09/2016
96,43 Act. Sect. Conso
17/09/2016
96,43 Act. Sect. Conso
16/09/2016
96,43 Act. Sect. Conso
15/09/2016
96,54 Act. Sect. Conso
14/09/2016
95,99 Act. Sect. Conso
13/09/2016
96,24 Act. Sect. Conso
12/09/2016
97,03 Act. Sect. Conso
11/09/2016
97,10 Act. Sect. Conso
10/09/2016
97,14 Act. Sect. Conso
09/09/2016
97,14 Act. Sect. Conso
08/09/2016
98,62 Act. Sect. Conso
07/09/2016
99,44 Act. Sect. Conso
06/09/2016
99,57 Act. Sect. Conso
05/09/2016
99,54 Act. Sect. Conso
04/09/2016
99,41 Act. Sect. Conso
03/09/2016
99,41 Act. Sect. Conso
02/09/2016
99,41 Act. Sect. Conso
01/09/2016
98,22 Act. Sect. Conso
31/08/2016
98,06 Act. Sect. Conso
30/08/2016
98,36 Act. Sect. Conso
29/08/2016
98,34 Act. Sect. Conso
28/08/2016
97,94 Act. Sect. Conso
27/08/2016
97,94 Act. Sect. Conso
26/08/2016
97,94 Act. Sect. Conso
25/08/2016
97,93 Act. Sect. Conso
24/08/2016
98,50 Act. Sect. Conso
23/08/2016
98,30 Act. Sect. Conso
22/08/2016
97,90 Act. Sect. Conso
21/08/2016
97,94 Act. Sect. Conso
20/08/2016
97,95 Act. Sect. Conso
19/08/2016
97,95 Act. Sect. Conso
18/08/2016
98,27 Act. Sect. Conso
17/08/2016
98,02 Act. Sect. Conso
16/08/2016
98,33 Act. Sect. Conso
15/08/2016
99,28 Act. Sect. Conso
14/08/2016
99,33 Act. Sect. Conso
13/08/2016
99,33 Act. Sect. Conso
12/08/2016
99,33 Act. Sect. Conso
11/08/2016
99,14 Act. Sect. Conso
10/08/2016
98,30 Act. Sect. Conso
09/08/2016
98,54 Act. Sect. Conso
08/08/2016
98,14 Act. Sect. Conso
07/08/2016
98,25 Act. Sect. Conso
06/08/2016
98,22 Act. Sect. Conso
05/08/2016
98,22 Act. Sect. Conso
04/08/2016
97,22 Act. Sect. Conso
03/08/2016
96,73 Act. Sect. Conso
02/08/2016
96,96 Act. Sect. Conso
01/08/2016
97,88 Act. Sect. Conso
31/07/2016
98,16 Act. Sect. Conso
30/07/2016
98,16 Act. Sect. Conso
29/07/2016
98,16 Act. Sect. Conso
28/07/2016
97,91 Act. Sect. Conso
27/07/2016
98,56 Act. Sect. Conso
26/07/2016
98,53 Act. Sect. Conso
25/07/2016
98,61 Act. Sect. Conso
24/07/2016
98,26 Act. Sect. Conso
23/07/2016
98,25 Act. Sect. Conso
22/07/2016
98,25 Act. Sect. Conso
21/07/2016
98,21 Act. Sect. Conso
20/07/2016
98,29 Act. Sect. Conso
19/07/2016
97,57 Act. Sect. Conso
18/07/2016
97,79 Act. Sect. Conso
17/07/2016
97,42 Act. Sect. Conso
16/07/2016
97,42 Act. Sect. Conso
15/07/2016
97,42 Act. Sect. Conso
14/07/2016
97,61 Act. Sect. Conso
13/07/2016
97,48 Act. Sect. Conso
12/07/2016
97,47 Act. Sect. Conso
11/07/2016
96,89 Act. Sect. Conso
10/07/2016
95,84 Act. Sect. Conso
09/07/2016
95,83 Act. Sect. Conso
08/07/2016
95,83 Act. Sect. Conso
07/07/2016
94,73 Act. Sect. Conso
06/07/2016
94,06 Act. Sect. Conso
05/07/2016
94,47 Act. Sect. Conso
04/07/2016
95,32 Act. Sect. Conso
03/07/2016
95,63 Act. Sect. Conso
02/07/2016
95,63 Act. Sect. Conso
01/07/2016
95,63 Act. Sect. Conso
30/06/2016
94,90 Act. Sect. Conso
29/06/2016
93,96 Act. Sect. Conso
28/06/2016
92,12 Act. Sect. Conso
27/06/2016
90,90 Act. Sect. Conso
26/06/2016
92,92 Act. Sect. Conso
25/06/2016
92,96 Act. Sect. Conso
24/06/2016
92,96 Act. Sect. Conso
23/06/2016
96,18 Act. Sect. Conso
22/06/2016
95,70 Act. Sect. Conso
21/06/2016
95,64 Act. Sect. Conso
20/06/2016
95,11 Act. Sect. Conso
19/06/2016
93,17 Act. Sect. Conso
18/06/2016
93,18 Act. Sect. Conso
17/06/2016
93,18 Act. Sect. Conso
16/06/2016
93,08 Act. Sect. Conso
15/06/2016
93,19 Act. Sect. Conso
14/06/2016
92,59 Act. Sect. Conso
13/06/2016
93,37 Act. Sect. Conso
12/06/2016
94,60 Act. Sect. Conso
11/06/2016
94,62 Act. Sect. Conso
10/06/2016
94,62 Act. Sect. Conso
09/06/2016
95,99 Act. Sect. Conso
08/06/2016
96,27 Act. Sect. Conso
07/06/2016
96,56 Act. Sect. Conso
06/06/2016
95,88 Act. Sect. Conso
05/06/2016
96,18 Act. Sect. Conso
04/06/2016
96,17 Act. Sect. Conso
03/06/2016
96,17 Act. Sect. Conso
02/06/2016
96,63 Act. Sect. Conso
01/06/2016
96,38 Act. Sect. Conso
31/05/2016
96,77 Act. Sect. Conso
30/05/2016
97,01 Act. Sect. Conso
29/05/2016
96,88 Act. Sect. Conso
28/05/2016
96,88 Act. Sect. Conso
27/05/2016
96,88 Act. Sect. Conso
26/05/2016
96,48 Act. Sect. Conso
25/05/2016
96,43 Act. Sect. Conso
24/05/2016
95,86 Act. Sect. Conso
23/05/2016
94,31 Act. Sect. Conso
22/05/2016
94,52 Act. Sect. Conso
21/05/2016
94,52 Act. Sect. Conso
20/05/2016
94,52 Act. Sect. Conso
19/05/2016
93,94 Act. Sect. Conso
18/05/2016
94,12 Act. Sect. Conso
17/05/2016
93,87 Act. Sect. Conso
16/05/2016
94,31 Act. Sect. Conso
15/05/2016
94,27 Act. Sect. Conso
14/05/2016
94,27 Act. Sect. Conso
13/05/2016
94,27 Act. Sect. Conso
12/05/2016
94,21 Act. Sect. Conso
11/05/2016
94,22 Act. Sect. Conso
10/05/2016
95,11 Act. Sect. Conso
09/05/2016
94,26 Act. Sect. Conso
08/05/2016
93,45 Act. Sect. Conso
07/05/2016
93,45 Act. Sect. Conso
06/05/2016
93,45 Act. Sect. Conso
05/05/2016
93,40 Act. Sect. Conso
04/05/2016
93,07 Act. Sect. Conso
03/05/2016
93,45 Act. Sect. Conso
02/05/2016
94,44 Act. Sect. Conso
01/05/2016
94,30 Act. Sect. Conso
30/04/2016
94,30 Act. Sect. Conso
29/04/2016
94,30 Act. Sect. Conso
28/04/2016
95,62 Act. Sect. Conso
27/04/2016
95,85 Act. Sect. Conso
26/04/2016
95,71 Act. Sect. Conso
25/04/2016
95,79 Act. Sect. Conso
24/04/2016
95,77 Act. Sect. Conso
23/04/2016
95,81 Act. Sect. Conso
22/04/2016
95,81 Act. Sect. Conso
21/04/2016
96,14 Act. Sect. Conso
20/04/2016
96,80 Act. Sect. Conso
19/04/2016
96,92 Act. Sect. Conso
18/04/2016
96,09 Act. Sect. Conso
17/04/2016
95,86 Act. Sect. Conso
16/04/2016
95,86 Act. Sect. Conso
15/04/2016
95,86 Act. Sect. Conso
14/04/2016
96,08 Act. Sect. Conso
13/04/2016
95,84 Act. Sect. Conso
12/04/2016
94,21 Act. Sect. Conso
11/04/2016
93,74 Act. Sect. Conso
10/04/2016
93,90 Act. Sect. Conso
09/04/2016
93,88 Act. Sect. Conso
08/04/2016
93,88 Act. Sect. Conso
07/04/2016
93,73 Act. Sect. Conso
06/04/2016
94,34 Act. Sect. Conso
05/04/2016
93,76 Act. Sect. Conso
04/04/2016
94,85 Act. Sect. Conso
03/04/2016
94,74 Act. Sect. Conso
02/04/2016
94,74 Act. Sect. Conso
01/04/2016
94,74 Act. Sect. Conso
31/03/2016
95,22 Act. Sect. Conso
30/03/2016
96,05 Act. Sect. Conso
29/03/2016
95,48 Act. Sect. Conso
28/03/2016
94,67 Act. Sect. Conso
27/03/2016
94,66 Act. Sect. Conso
26/03/2016
94,66 Act. Sect. Conso
25/03/2016
94,66 Act. Sect. Conso
24/03/2016
94,65 Act. Sect. Conso
23/03/2016
95,36 Act. Sect. Conso
22/03/2016
95,09 Act. Sect. Conso
21/03/2016
95,24 Act. Sect. Conso
20/03/2016
95,29 Act. Sect. Conso
19/03/2016
95,29 Act. Sect. Conso
18/03/2016
95,29 Act. Sect. Conso
17/03/2016
94,82 Act. Sect. Conso
16/03/2016
95,45 Act. Sect. Conso
15/03/2016
95,16 Act. Sect. Conso
14/03/2016
95,72 Act. Sect. Conso
13/03/2016
95,05 Act. Sect. Conso
12/03/2016
95,01 Act. Sect. Conso
11/03/2016
95,01 Act. Sect. Conso
10/03/2016
94,02 Act. Sect. Conso
09/03/2016
94,94 Act. Sect. Conso
08/03/2016
94,40 Act. Sect. Conso
07/03/2016
95,21 Act. Sect. Conso
06/03/2016
95,42 Act. Sect. Conso
05/03/2016
95,39 Act. Sect. Conso
04/03/2016
95,39 Act. Sect. Conso
03/03/2016
95,15 Act. Sect. Conso
02/03/2016
95,63 Act. Sect. Conso
01/03/2016
95,37 Act. Sect. Conso
29/02/2016
93,81 Act. Sect. Conso
28/02/2016
93,25 Act. Sect. Conso
27/02/2016
93,27 Act. Sect. Conso
26/02/2016
93,27 Act. Sect. Conso
25/02/2016
92,55 Act. Sect. Conso
24/02/2016
91,54 Act. Sect. Conso
23/02/2016
92,44 Act. Sect. Conso
22/02/2016
92,98 Act. Sect. Conso
21/02/2016
91,78 Act. Sect. Conso
20/02/2016
91,78 Act. Sect. Conso
19/02/2016
91,78 Act. Sect. Conso
18/02/2016
91,97 Act. Sect. Conso
17/02/2016
91,82 Act. Sect. Conso
16/02/2016
90,01 Act. Sect. Conso
15/02/2016
89,27 Act. Sect. Conso
14/02/2016
87,49 Act. Sect. Conso
13/02/2016
87,49 Act. Sect. Conso
12/02/2016
87,49 Act. Sect. Conso
11/02/2016
86,03 Act. Sect. Conso
10/02/2016
88,19 Act. Sect. Conso
09/02/2016
87,41 Act. Sect. Conso
08/02/2016
88,32 Act. Sect. Conso
07/02/2016
90,23 Act. Sect. Conso
06/02/2016
90,26 Act. Sect. Conso
05/02/2016
90,26 Act. Sect. Conso
04/02/2016
91,39 Act. Sect. Conso
03/02/2016
92,75 Act. Sect. Conso
02/02/2016
93,80 Act. Sect. Conso
01/02/2016
94,93 Act. Sect. Conso
31/01/2016
94,51 Act. Sect. Conso
30/01/2016
94,47 Act. Sect. Conso
29/01/2016
94,47 Act. Sect. Conso
28/01/2016
92,37 Act. Sect. Conso
27/01/2016
92,98 Act. Sect. Conso
26/01/2016
92,94 Act. Sect. Conso
25/01/2016
92,59 Act. Sect. Conso
24/01/2016
92,93 Act. Sect. Conso
23/01/2016
92,88 Act. Sect. Conso
22/01/2016
92,88 Act. Sect. Conso
21/01/2016
90,48 Act. Sect. Conso
20/01/2016
89,42 Act. Sect. Conso
19/01/2016
91,41 Act. Sect. Conso
18/01/2016
90,41 Act. Sect. Conso
17/01/2016
90,40 Act. Sect. Conso
16/01/2016
90,40 Act. Sect. Conso
15/01/2016
90,40 Act. Sect. Conso
14/01/2016
92,27 Act. Sect. Conso
13/01/2016
93,55 Act. Sect. Conso
12/01/2016
94,13 Act. Sect. Conso
11/01/2016
93,13 Act. Sect. Conso
10/01/2016
93,24 Act. Sect. Conso
09/01/2016
93,24 Act. Sect. Conso
08/01/2016
93,24 Act. Sect. Conso
07/01/2016
94,16 Act. Sect. Conso
06/01/2016
96,44 Act. Sect. Conso
05/01/2016
97,50 Act. Sect. Conso
04/01/2016
96,80 Act. Sect. Conso
03/01/2016
99,08 Act. Sect. Conso
02/01/2016
99,08 Act. Sect. Conso
01/01/2016
99,08 Act. Sect. Conso
31/12/2015
99,08 Act. Sect. Conso
30/12/2015
99,53 Act. Sect. Conso
29/12/2015
99,81 Act. Sect. Conso
28/12/2015
98,47 Act. Sect. Conso
27/12/2015
98,80 Act. Sect. Conso
26/12/2015
98,80 Act. Sect. Conso
25/12/2015
98,80 Act. Sect. Conso
24/12/2015
98,80 Act. Sect. Conso
23/12/2015
99,03 Act. Sect. Conso
22/12/2015
97,37 Act. Sect. Conso
21/12/2015
97,46 Act. Sect. Conso
20/12/2015
97,94 Act. Sect. Conso
19/12/2015
97,98 Act. Sect. Conso
18/12/2015
97,98 Act. Sect. Conso
17/12/2015
99,17 Act. Sect. Conso
16/12/2015
98,48 Act. Sect. Conso
15/12/2015
97,69 Act. Sect. Conso
14/12/2015
95,91 Act. Sect. Conso
13/12/2015
96,72 Act. Sect. Conso
12/12/2015
96,74 Act. Sect. Conso
11/12/2015
96,74 Act. Sect. Conso
10/12/2015
98,49 Act. Sect. Conso
09/12/2015
98,70 Act. Sect. Conso
08/12/2015
99,70 Act. Sect. Conso
07/12/2015
101,07 Act. Sect. Conso
06/12/2015
100,29 Act. Sect. Conso
05/12/2015
100,28 Act. Sect. Conso
04/12/2015
100,28 Act. Sect. Conso
03/12/2015
100,55 Act. Sect. Conso
02/12/2015
103,39 Act. Sect. Conso
01/12/2015
103,20 Act. Sect. Conso
30/11/2015
103,01 Act. Sect. Conso
29/11/2015
102,94 Act. Sect. Conso
28/11/2015
102,91 Act. Sect. Conso
27/11/2015
102,91 Act. Sect. Conso
26/11/2015
102,99 Act. Sect. Conso
25/11/2015
102,60 Act. Sect. Conso
24/11/2015
101,34 Act. Sect. Conso
23/11/2015
102,38 Act. Sect. Conso
22/11/2015
102,28 Act. Sect. Conso
21/11/2015
102,28 Act. Sect. Conso
20/11/2015
102,28 Act. Sect. Conso
19/11/2015
101,62 Act. Sect. Conso
18/11/2015
101,38 Act. Sect. Conso
17/11/2015
101,11 Act. Sect. Conso
16/11/2015
99,58 Act. Sect. Conso
15/11/2015
99,23 Act. Sect. Conso
14/11/2015
99,25 Act. Sect. Conso
13/11/2015
99,25 Act. Sect. Conso
12/11/2015
100,67 Act. Sect. Conso
11/11/2015
101,78 Act. Sect. Conso
10/11/2015
101,49 Act. Sect. Conso
09/11/2015
101,01 Act. Sect. Conso
08/11/2015
101,88 Act. Sect. Conso
07/11/2015
101,87 Act. Sect. Conso
06/11/2015
101,87 Act. Sect. Conso
05/11/2015
101,83 Act. Sect. Conso
04/11/2015
101,57 Act. Sect. Conso
03/11/2015
101,00 Act. Sect. Conso
02/11/2015
100,50 Act. Sect. Conso
01/11/2015
100,40 Act. Sect. Conso
31/10/2015
100,41 Act. Sect. Conso
30/10/2015
100,41 Act. Sect. Conso
29/10/2015
100,82 Act. Sect. Conso
28/10/2015
100,07 Act. Sect. Conso
27/10/2015
99,53 Act. Sect. Conso
26/10/2015
100,15 Act. Sect. Conso
25/10/2015
100,18 Act. Sect. Conso
24/10/2015
100,17 Act. Sect. Conso
23/10/2015
100,17 Act. Sect. Conso
22/10/2015
98,16 Act. Sect. Conso
21/10/2015
96,28 Act. Sect. Conso
20/10/2015
96,50 Act. Sect. Conso
19/10/2015
96,80 Act. Sect. Conso
18/10/2015
96,19 Act. Sect. Conso
17/10/2015
96,18 Act. Sect. Conso
16/10/2015
96,18 Act. Sect. Conso
15/10/2015
95,79 Act. Sect. Conso
14/10/2015
94,69 Act. Sect. Conso
13/10/2015
95,50 Act. Sect. Conso
12/10/2015
96,07 Act. Sect. Conso
11/10/2015
95,91 Act. Sect. Conso
10/10/2015
95,91 Act. Sect. Conso
09/10/2015
95,91 Act. Sect. Conso
08/10/2015
95,88 Act. Sect. Conso
07/10/2015
95,37 Act. Sect. Conso
06/10/2015
95,25 Act. Sect. Conso
05/10/2015
95,14 Act. Sect. Conso
04/10/2015
93,12 Act. Sect. Conso
03/10/2015
93,11 Act. Sect. Conso
02/10/2015
93,11 Act. Sect. Conso
01/10/2015
92,66 Act. Sect. Conso
30/09/2015
92,83 Act. Sect. Conso
29/09/2015
90,47 Act. Sect. Conso
28/09/2015
91,44 Act. Sect. Conso
27/09/2015
93,16 Act. Sect. Conso
26/09/2015
93,12 Act. Sect. Conso
25/09/2015
93,12 Act. Sect. Conso
24/09/2015
91,22 Act. Sect. Conso
23/09/2015
92,83 Act. Sect. Conso
22/09/2015
92,80 Act. Sect. Conso
21/09/2015
94,51 Act. Sect. Conso
20/09/2015
93,49 Act. Sect. Conso
19/09/2015
93,49 Act. Sect. Conso
18/09/2015
93,49 Act. Sect. Conso
17/09/2015
94,74 Act. Sect. Conso
16/09/2015
94,71 Act. Sect. Conso
15/09/2015
92,70 Act. Sect. Conso
14/09/2015
92,08 Act. Sect. Conso
13/09/2015
92,52 Act. Sect. Conso
12/09/2015
92,54 Act. Sect. Conso
11/09/2015
92,54 Act. Sect. Conso
10/09/2015
93,19 Act. Sect. Conso
09/09/2015
93,99 Act. Sect. Conso
08/09/2015
93,26 Act. Sect. Conso
07/09/2015
92,21 Act. Sect. Conso
06/09/2015
92,13 Act. Sect. Conso
05/09/2015
92,13 Act. Sect. Conso
04/09/2015
92,13 Act. Sect. Conso
03/09/2015
93,60 Act. Sect. Conso
02/09/2015
92,06 Act. Sect. Conso
01/09/2015
91,38 Act. Sect. Conso
31/08/2015
93,83 Act. Sect. Conso
30/08/2015
94,04 Act. Sect. Conso
29/08/2015
94,04 Act. Sect. Conso
28/08/2015
94,04 Act. Sect. Conso
27/08/2015
93,82 Act. Sect. Conso
26/08/2015
91,01 Act. Sect. Conso
25/08/2015
90,73 Act. Sect. Conso
24/08/2015
88,83 Act. Sect. Conso
23/08/2015
93,47 Act. Sect. Conso
22/08/2015
93,52 Act. Sect. Conso
21/08/2015
93,52 Act. Sect. Conso
20/08/2015
96,62 Act. Sect. Conso
19/08/2015
99,06 Act. Sect. Conso
18/08/2015
100,22 Act. Sect. Conso
17/08/2015
100,15 Act. Sect. Conso
16/08/2015
99,75 Act. Sect. Conso
15/08/2015
99,75 Act. Sect. Conso
14/08/2015
99,75 Act. Sect. Conso
13/08/2015
99,68 Act. Sect. Conso
12/08/2015
98,58 Act. Sect. Conso
11/08/2015
101,08 Act. Sect. Conso
10/08/2015
102,91 Act. Sect. Conso
09/08/2015
102,43 Act. Sect. Conso
08/08/2015
102,44 Act. Sect. Conso
07/08/2015
102,44 Act. Sect. Conso
06/08/2015
103,11 Act. Sect. Conso
05/08/2015
103,97 Act. Sect. Conso
04/08/2015
102,94 Act. Sect. Conso
03/08/2015
102,78 Act. Sect. Conso
02/08/2015
102,12 Act. Sect. Conso
01/08/2015
102,11 Act. Sect. Conso
31/07/2015
102,11 Act. Sect. Conso
30/07/2015
102,08 Act. Sect. Conso
29/07/2015
101,61 Act. Sect. Conso
28/07/2015
100,69 Act. Sect. Conso
27/07/2015
99,62 Act. Sect. Conso
26/07/2015
101,91 Act. Sect. Conso
25/07/2015
101,93 Act. Sect. Conso
24/07/2015
101,93 Act. Sect. Conso
23/07/2015
102,58 Act. Sect. Conso
22/07/2015
103,30 Act. Sect. Conso
21/07/2015
103,38 Act. Sect. Conso
20/07/2015
104,09 Act. Sect. Conso
19/07/2015
103,89 Act. Sect. Conso
18/07/2015
103,89 Act. Sect. Conso
17/07/2015
103,89 Act. Sect. Conso
16/07/2015
103,44 Act. Sect. Conso
15/07/2015
102,06 Act. Sect. Conso
14/07/2015
101,89 Act. Sect. Conso
13/07/2015
101,48 Act. Sect. Conso
12/07/2015
99,37 Act. Sect. Conso
11/07/2015
99,33 Act. Sect. Conso
10/07/2015
99,33 Act. Sect. Conso
09/07/2015
98,29 Act. Sect. Conso
08/07/2015
96,95 Act. Sect. Conso
07/07/2015
98,15 Act. Sect. Conso
06/07/2015
98,47 Act. Sect. Conso
05/07/2015
98,97 Act. Sect. Conso
04/07/2015
98,98 Act. Sect. Conso
03/07/2015
98,98 Act. Sect. Conso
02/07/2015
99,39 Act. Sect. Conso
01/07/2015
99,73 Act. Sect. Conso
30/06/2015
98,36 Act. Sect. Conso
29/06/2015
99,03 Act. Sect. Conso
28/06/2015
101,21 Act. Sect. Conso
27/06/2015
101,21 Act. Sect. Conso
26/06/2015
101,21 Act. Sect. Conso
25/06/2015
101,10 Act. Sect. Conso
24/06/2015
101,34 Act. Sect. Conso
23/06/2015
101,27 Act. Sect. Conso
22/06/2015
100,31 Act. Sect. Conso
21/06/2015
99,19 Act. Sect. Conso
20/06/2015
99,19 Act. Sect. Conso
19/06/2015
99,19 Act. Sect. Conso
18/06/2015
98,75 Act. Sect. Conso
17/06/2015
98,91 Act. Sect. Conso
16/06/2015
99,16 Act. Sect. Conso
15/06/2015
98,57 Act. Sect. Conso
14/06/2015
99,50 Act. Sect. Conso
13/06/2015
99,51 Act. Sect. Conso
12/06/2015
99,51 Act. Sect. Conso
11/06/2015
100,09 Act. Sect. Conso
10/06/2015
99,39 Act. Sect. Conso
09/06/2015
98,19 Act. Sect. Conso
08/06/2015
98,68 Act. Sect. Conso
07/06/2015
99,28 Act. Sect. Conso
06/06/2015
99,30 Act. Sect. Conso
05/06/2015
99,30 Act. Sect. Conso
04/06/2015
99,63 Act. Sect. Conso
03/06/2015
100,58 Act. Sect. Conso
02/06/2015
100,94 Act. Sect. Conso
01/06/2015
102,42 Act. Sect. Conso
31/05/2015
101,98 Act. Sect. Conso
30/05/2015
102,00 Act. Sect. Conso
29/05/2015
102,00 Act. Sect. Conso
28/05/2015
103,42 Act. Sect. Conso
27/05/2015
103,93 Act. Sect. Conso
26/05/2015
103,05 Act. Sect. Conso
25/05/2015
103,01 Act. Sect. Conso
24/05/2015
103,01 Act. Sect. Conso
23/05/2015
103,01 Act. Sect. Conso
22/05/2015
103,01 Act. Sect. Conso
21/05/2015
102,88 Act. Sect. Conso
20/05/2015
102,83 Act. Sect. Conso
19/05/2015
102,57 Act. Sect. Conso
18/05/2015
100,52 Act. Sect. Conso
17/05/2015
100,00 Act. Sect. Conso
16/05/2015
100,00 Act. Sect. Conso
15/05/2015
100,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/12/2016
94,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/12/2016
92,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/12/2016
92,11 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/12/2016
91,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/12/2016
90,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/12/2016
90,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/12/2016
90,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/12/2016
91,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/11/2016
92,08 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/11/2016
92,41 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/11/2016
91,92 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/11/2016
92,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/11/2016
92,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/11/2016
92,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/11/2016
91,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/11/2016
92,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/11/2016
92,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/11/2016
91,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/11/2016
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/11/2016
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/11/2016
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/11/2016
91,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/11/2016
90,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/11/2016
89,87 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/11/2016
89,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/11/2016
89,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/11/2016
89,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/11/2016
89,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/11/2016
89,71 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/11/2016
89,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/11/2016
89,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/11/2016
88,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/11/2016
86,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/11/2016
86,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/11/2016
86,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/11/2016
87,41 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/11/2016
87,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/11/2016
90,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/10/2016
90,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/10/2016
91,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/10/2016
91,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/10/2016
91,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/10/2016
90,97 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/10/2016
91,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/10/2016
91,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/10/2016
92,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/10/2016
91,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/10/2016
91,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/10/2016
91,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/10/2016
91,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/10/2016
91,78 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/10/2016
91,31 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/10/2016
90,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/10/2016
91,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/10/2016
91,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/10/2016
91,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/10/2016
90,06 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/10/2016
90,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/10/2016
90,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/10/2016
90,08 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/10/2016
89,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/10/2016
89,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/10/2016
89,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/10/2016
90,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/10/2016
90,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/10/2016
90,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/10/2016
89,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/10/2016
89,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/10/2016
89,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/09/2016
89,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/09/2016
88,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/09/2016
89,62 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/09/2016
89,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/09/2016
89,12 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/09/2016
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/09/2016
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/09/2016
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/09/2016
90,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/09/2016
89,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/09/2016
88,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/09/2016
89,02 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/09/2016
88,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/09/2016
88,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/09/2016
88,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/09/2016
88,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/09/2016
87,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/09/2016
88,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/09/2016
88,68 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/09/2016
88,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/09/2016
88,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/09/2016
88,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/09/2016
89,37 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/09/2016
90,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/09/2016
89,81 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/09/2016
89,92 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/09/2016
89,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/09/2016
89,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/09/2016
89,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/09/2016
89,03 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/08/2016
88,81 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/08/2016
89,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/08/2016
89,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/08/2016
89,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/08/2016
89,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/08/2016
89,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/08/2016
89,05 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/08/2016
89,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/08/2016
89,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/08/2016
89,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/08/2016
89,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/08/2016
89,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/08/2016
89,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/08/2016
89,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/08/2016
89,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/08/2016
89,81 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/08/2016
90,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/08/2016
90,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/08/2016
90,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/08/2016
90,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/08/2016
90,34 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/08/2016
89,66 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/08/2016
89,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/08/2016
89,59 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/08/2016
89,69 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/08/2016
89,69 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/08/2016
89,69 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/08/2016
88,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/08/2016
88,03 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/08/2016
87,63 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/08/2016
89,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/07/2016
88,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/07/2016
88,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/07/2016
88,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/07/2016
88,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/07/2016
89,32 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/07/2016
88,36 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/07/2016
88,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/07/2016
87,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/07/2016
87,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/07/2016
87,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/07/2016
87,69 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/07/2016
87,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/07/2016
86,80 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/07/2016
87,03 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/07/2016
86,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/07/2016
86,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/07/2016
86,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/07/2016
86,99 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/07/2016
86,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/07/2016
86,71 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/07/2016
85,88 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/07/2016
84,66 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/07/2016
84,66 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/07/2016
84,66 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/07/2016
84,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/07/2016
83,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/07/2016
83,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/07/2016
84,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/07/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/07/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/07/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/06/2016
83,93 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/06/2016
83,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/06/2016
81,59 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/06/2016
80,63 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/06/2016
81,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/06/2016
81,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/06/2016
81,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/06/2016
84,30 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/06/2016
84,30 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/06/2016
84,61 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/06/2016
83,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/06/2016
82,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/06/2016
82,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/06/2016
82,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/06/2016
82,74 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/06/2016
82,78 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/06/2016
81,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/06/2016
82,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/06/2016
83,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/06/2016
83,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/06/2016
83,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/06/2016
85,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/06/2016
85,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/06/2016
85,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/06/2016
84,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/06/2016
84,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/06/2016
84,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/06/2016
84,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/06/2016
85,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/06/2016
84,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/05/2016
85,07 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/05/2016
85,03 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/05/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/05/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/05/2016
84,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/05/2016
84,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/05/2016
84,62 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/05/2016
83,92 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/05/2016
82,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/05/2016
83,23 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/05/2016
83,23 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/05/2016
83,23 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/05/2016
82,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/05/2016
82,73 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/05/2016
83,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/05/2016
83,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/05/2016
83,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/05/2016
83,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/05/2016
83,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/05/2016
82,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/05/2016
83,08 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/05/2016
84,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/05/2016
83,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/05/2016
83,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/05/2016
83,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/05/2016
83,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/05/2016
84,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/05/2016
84,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/05/2016
84,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/05/2016
85,37 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/05/2016
85,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/04/2016
85,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/04/2016
85,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/04/2016
87,11 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/04/2016
86,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/04/2016
86,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/04/2016
87,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/04/2016
87,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/04/2016
87,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/04/2016
87,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/04/2016
88,26 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/04/2016
88,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/04/2016
88,34 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/04/2016
87,61 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/04/2016
87,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/04/2016
87,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/04/2016
87,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/04/2016
87,93 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/04/2016
87,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/04/2016
85,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/04/2016
85,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/04/2016
85,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/04/2016
85,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/04/2016
85,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/04/2016
85,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/04/2016
86,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/04/2016
85,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/04/2016
87,03 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/04/2016
86,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/04/2016
86,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/04/2016
86,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/03/2016
87,36 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/03/2016
88,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/03/2016
87,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/03/2016
87,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/03/2016
87,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/03/2016
87,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/03/2016
87,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/03/2016
87,15 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/03/2016
87,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/03/2016
87,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/03/2016
87,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/03/2016
87,72 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/03/2016
87,72 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/03/2016
87,72 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/03/2016
86,91 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/03/2016
88,36 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/03/2016
88,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/03/2016
88,97 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/03/2016
87,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/03/2016
87,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/03/2016
87,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/03/2016
86,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/03/2016
87,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/03/2016
87,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/03/2016
87,88 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/03/2016
88,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/03/2016
88,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/03/2016
88,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/03/2016
87,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/03/2016
88,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/03/2016
88,21 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/02/2016
86,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/02/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/02/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/02/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/02/2016
85,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/02/2016
84,16 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/02/2016
85,09 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/02/2016
85,95 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/02/2016
84,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/02/2016
84,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/02/2016
84,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/02/2016
84,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/02/2016
84,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/02/2016
82,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/02/2016
81,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/02/2016
79,39 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/02/2016
79,39 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/02/2016
79,39 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/02/2016
78,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/02/2016
80,66 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/02/2016
79,85 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/02/2016
81,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/02/2016
83,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/02/2016
83,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/02/2016
83,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/02/2016
84,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/02/2016
84,99 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/02/2016
85,40 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/02/2016
87,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/01/2016
87,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/01/2016
87,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/01/2016
87,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/01/2016
84,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/01/2016
85,41 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/01/2016
85,87 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/01/2016
85,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/01/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/01/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/01/2016
86,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/01/2016
83,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/01/2016
82,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/01/2016
84,37 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/01/2016
83,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/01/2016
83,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/01/2016
83,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/01/2016
83,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/01/2016
85,08 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/01/2016
85,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/01/2016
86,88 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/01/2016
84,74 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/01/2016
85,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/01/2016
85,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/01/2016
85,13 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/01/2016
86,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/01/2016
87,73 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/01/2016
89,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/01/2016
89,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/01/2016
91,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/01/2016
91,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/01/2016
91,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/12/2015
91,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/12/2015
91,85 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/12/2015
92,35 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/12/2015
90,63 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/12/2015
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/12/2015
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/12/2015
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/12/2015
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/12/2015
91,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/12/2015
89,88 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/12/2015
89,92 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/12/2015
90,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/12/2015
90,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/12/2015
90,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/12/2015
91,91 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/12/2015
91,56 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/12/2015
90,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/12/2015
89,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/12/2015
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/12/2015
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/12/2015
90,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/12/2015
92,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/12/2015
92,06 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/12/2015
93,42 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/12/2015
94,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/12/2015
94,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/12/2015
94,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/12/2015
94,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/12/2015
93,74 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/12/2015
97,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/12/2015
96,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/11/2015
96,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/11/2015
96,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/11/2015
96,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/11/2015
96,46 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/11/2015
96,86 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/11/2015
96,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/11/2015
95,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/11/2015
96,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/11/2015
96,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/11/2015
96,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/11/2015
96,17 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/11/2015
95,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/11/2015
94,93 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/11/2015
95,05 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/11/2015
94,14 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/11/2015
94,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/11/2015
94,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/11/2015
94,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/11/2015
96,68 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/11/2015
98,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/11/2015
97,92 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/11/2015
97,25 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/11/2015
98,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/11/2015
98,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/11/2015
98,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/11/2015
98,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/11/2015
98,48 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/11/2015
97,79 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/11/2015
96,91 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/11/2015
96,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/10/2015
96,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/10/2015
96,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/10/2015
97,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/10/2015
96,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/10/2015
96,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/10/2015
96,26 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/10/2015
96,59 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/10/2015
96,59 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/10/2015
96,59 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/10/2015
94,89 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/10/2015
92,20 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/10/2015
92,73 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/10/2015
93,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/10/2015
92,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/10/2015
92,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/10/2015
92,76 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/10/2015
93,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/10/2015
92,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/10/2015
93,47 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/10/2015
94,73 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/10/2015
94,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/10/2015
94,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/10/2015
94,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/10/2015
94,51 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/10/2015
93,68 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/10/2015
93,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/10/2015
93,10 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/10/2015
90,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/10/2015
90,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/10/2015
90,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/10/2015
90,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/09/2015
90,33 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/09/2015
87,41 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/09/2015
88,21 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/09/2015
90,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/09/2015
90,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/09/2015
90,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/09/2015
87,72 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/09/2015
89,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/09/2015
89,28 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/09/2015
91,12 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/09/2015
89,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/09/2015
89,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/09/2015
89,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/09/2015
91,58 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/09/2015
91,08 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/09/2015
89,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/09/2015
88,91 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/09/2015
89,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/09/2015
89,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/09/2015
89,19 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/09/2015
89,72 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/09/2015
90,63 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/09/2015
89,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/09/2015
89,38 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/09/2015
89,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/09/2015
89,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/09/2015
89,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/09/2015
91,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/09/2015
89,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/09/2015
88,62 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/08/2015
91,44 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/08/2015
91,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/08/2015
91,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/08/2015
91,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/08/2015
91,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/08/2015
89,64 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/08/2015
88,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/08/2015
85,53 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/08/2015
90,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/08/2015
90,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/08/2015
90,43 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/08/2015
93,45 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/08/2015
95,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/08/2015
97,85 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/08/2015
97,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/08/2015
98,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/08/2015
98,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/08/2015
98,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/08/2015
97,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/08/2015
96,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/08/2015
100,34 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/08/2015
103,41 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/08/2015
102,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/08/2015
102,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/08/2015
102,54 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/08/2015
102,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/08/2015
103,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/08/2015
102,14 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/08/2015
102,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/08/2015
101,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/08/2015
101,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/07/2015
101,49 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/07/2015
101,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/07/2015
100,74 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/07/2015
99,94 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/07/2015
98,32 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/07/2015
101,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/07/2015
101,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/07/2015
101,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/07/2015
101,57 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/07/2015
101,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/07/2015
102,05 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/07/2015
102,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/07/2015
102,16 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/07/2015
102,16 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/07/2015
102,16 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/07/2015
101,68 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/07/2015
100,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/07/2015
100,52 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/07/2015
100,62 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/07/2015
98,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/07/2015
98,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/07/2015
98,65 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/07/2015
97,39 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/07/2015
95,77 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/07/2015
97,70 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/07/2015
98,29 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/07/2015
99,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/07/2015
99,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/07/2015
99,50 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/07/2015
99,83 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/07/2015
100,18 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/06/2015
98,67 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/06/2015
99,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/06/2015
102,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/06/2015
102,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/06/2015
102,24 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/06/2015
101,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/06/2015
101,82 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/06/2015
101,02 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/06/2015
101,02 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/06/2015
99,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/06/2015
99,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/06/2015
99,27 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/06/2015
99,02 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/06/2015
99,11 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/06/2015
99,01 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/06/2015
98,85 CS (LUX) GBL PRESTIGE EQ FD EB EUR
14/06/2015
99,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
13/06/2015
99,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
12/06/2015
99,84 CS (LUX) GBL PRESTIGE EQ FD EB EUR
11/06/2015
100,61 CS (LUX) GBL PRESTIGE EQ FD EB EUR
10/06/2015
100,05 CS (LUX) GBL PRESTIGE EQ FD EB EUR
09/06/2015
98,61 CS (LUX) GBL PRESTIGE EQ FD EB EUR
08/06/2015
99,23 CS (LUX) GBL PRESTIGE EQ FD EB EUR
07/06/2015
100,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
06/06/2015
100,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
05/06/2015
100,22 CS (LUX) GBL PRESTIGE EQ FD EB EUR
04/06/2015
100,75 CS (LUX) GBL PRESTIGE EQ FD EB EUR
03/06/2015
101,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
02/06/2015
101,91 CS (LUX) GBL PRESTIGE EQ FD EB EUR
01/06/2015
103,09 CS (LUX) GBL PRESTIGE EQ FD EB EUR
31/05/2015
102,30 CS (LUX) GBL PRESTIGE EQ FD EB EUR
30/05/2015
102,30 CS (LUX) GBL PRESTIGE EQ FD EB EUR
29/05/2015
102,30 CS (LUX) GBL PRESTIGE EQ FD EB EUR
28/05/2015
103,55 CS (LUX) GBL PRESTIGE EQ FD EB EUR
27/05/2015
104,07 CS (LUX) GBL PRESTIGE EQ FD EB EUR
26/05/2015
102,71 CS (LUX) GBL PRESTIGE EQ FD EB EUR
25/05/2015
103,64 CS (LUX) GBL PRESTIGE EQ FD EB EUR
24/05/2015
103,64 CS (LUX) GBL PRESTIGE EQ FD EB EUR
23/05/2015
103,64 CS (LUX) GBL PRESTIGE EQ FD EB EUR
22/05/2015
103,64 CS (LUX) GBL PRESTIGE EQ FD EB EUR
21/05/2015
102,96 CS (LUX) GBL PRESTIGE EQ FD EB EUR
20/05/2015
103,60 CS (LUX) GBL PRESTIGE EQ FD EB EUR
19/05/2015
103,05 CS (LUX) GBL PRESTIGE EQ FD EB EUR
18/05/2015
100,98 CS (LUX) GBL PRESTIGE EQ FD EB EUR
17/05/2015
100,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
16/05/2015
100,00 CS (LUX) GBL PRESTIGE EQ FD EB EUR
15/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL PRESTIGE EQ FD EB EUR -5,40-3,4717,58-0,18
Act. Sect. Conso -1,69-1,0814,89-0,06
MSCI The World Index 5,563,5116,040,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus