Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES I (C) USD - LU0242142650

Performance en base 100 du 18/07/2014 au 17/07/2017
 
NN L FOOD & BEVERAGES I (C) USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
17/07/2017
141,07 MSCI The World Index
16/07/2017
141,03 MSCI The World Index
15/07/2017
141,03 MSCI The World Index
14/07/2017
141,03 MSCI The World Index
13/07/2017
140,20 MSCI The World Index
12/07/2017
139,51 MSCI The World Index
11/07/2017
138,80 MSCI The World Index
10/07/2017
139,12 MSCI The World Index
09/07/2017
138,53 MSCI The World Index
08/07/2017
138,53 MSCI The World Index
07/07/2017
138,53 MSCI The World Index
06/07/2017
138,55 MSCI The World Index
05/07/2017
140,04 MSCI The World Index
04/07/2017
139,64 MSCI The World Index
03/07/2017
139,56 MSCI The World Index
02/07/2017
138,73 MSCI The World Index
01/07/2017
138,73 MSCI The World Index
30/06/2017
138,73 MSCI The World Index
29/06/2017
138,94 MSCI The World Index
28/06/2017
140,27 MSCI The World Index
27/06/2017
140,41 MSCI The World Index
26/06/2017
142,28 MSCI The World Index
25/06/2017
142,27 MSCI The World Index
24/06/2017
142,27 MSCI The World Index
23/06/2017
142,27 MSCI The World Index
22/06/2017
142,07 MSCI The World Index
21/06/2017
142,23 MSCI The World Index
20/06/2017
142,29 MSCI The World Index
19/06/2017
142,78 MSCI The World Index
18/06/2017
142,20 MSCI The World Index
17/06/2017
142,20 MSCI The World Index
16/06/2017
142,20 MSCI The World Index
15/06/2017
141,71 MSCI The World Index
14/06/2017
142,26 MSCI The World Index
13/06/2017
141,95 MSCI The World Index
12/06/2017
141,14 MSCI The World Index
11/06/2017
142,00 MSCI The World Index
10/06/2017
142,00 MSCI The World Index
09/06/2017
142,00 MSCI The World Index
08/06/2017
141,43 MSCI The World Index
07/06/2017
141,78 MSCI The World Index
06/06/2017
141,18 MSCI The World Index
05/06/2017
141,70 MSCI The World Index
04/06/2017
142,35 MSCI The World Index
03/06/2017
142,35 MSCI The World Index
02/06/2017
142,35 MSCI The World Index
01/06/2017
141,43 MSCI The World Index
31/05/2017
140,55 MSCI The World Index
30/05/2017
141,00 MSCI The World Index
29/05/2017
140,92 MSCI The World Index
28/05/2017
140,85 MSCI The World Index
27/05/2017
140,85 MSCI The World Index
26/05/2017
140,85 MSCI The World Index
25/05/2017
140,79 MSCI The World Index
24/05/2017
140,54 MSCI The World Index
23/05/2017
140,18 MSCI The World Index
22/05/2017
139,69 MSCI The World Index
21/05/2017
139,73 MSCI The World Index
20/05/2017
139,73 MSCI The World Index
19/05/2017
139,73 MSCI The World Index
18/05/2017
139,33 MSCI The World Index
17/05/2017
139,56 MSCI The World Index
16/05/2017
142,03 MSCI The World Index
15/05/2017
142,77 MSCI The World Index
14/05/2017
143,34 MSCI The World Index
13/05/2017
143,34 MSCI The World Index
12/05/2017
143,34 MSCI The World Index
11/05/2017
143,41 MSCI The World Index
10/05/2017
143,42 MSCI The World Index
09/05/2017
143,12 MSCI The World Index
08/05/2017
142,75 MSCI The World Index
07/05/2017
142,37 MSCI The World Index
06/05/2017
142,37 MSCI The World Index
05/05/2017
142,37 MSCI The World Index
04/05/2017
142,02 MSCI The World Index
03/05/2017
141,85 MSCI The World Index
02/05/2017
142,11 MSCI The World Index
01/05/2017
141,62 MSCI The World Index
30/04/2017
141,30 MSCI The World Index
29/04/2017
141,30 MSCI The World Index
28/04/2017
141,30 MSCI The World Index
27/04/2017
142,14 MSCI The World Index
26/04/2017
142,05 MSCI The World Index
25/04/2017
142,04 MSCI The World Index
24/04/2017
141,81 MSCI The World Index
23/04/2017
141,51 MSCI The World Index
22/04/2017
141,51 MSCI The World Index
21/04/2017
141,51 MSCI The World Index
20/04/2017
141,24 MSCI The World Index
19/04/2017
140,60 MSCI The World Index
18/04/2017
141,33 MSCI The World Index
17/04/2017
142,69 MSCI The World Index
16/04/2017
141,62 MSCI The World Index
15/04/2017
141,62 MSCI The World Index
14/04/2017
141,62 MSCI The World Index
13/04/2017
141,69 MSCI The World Index
12/04/2017
142,78 MSCI The World Index
11/04/2017
143,01 MSCI The World Index
10/04/2017
143,43 MSCI The World Index
09/04/2017
142,60 MSCI The World Index
08/04/2017
142,60 MSCI The World Index
07/04/2017
142,60 MSCI The World Index
06/04/2017
142,20 MSCI The World Index
05/04/2017
141,96 MSCI The World Index
04/04/2017
142,62 MSCI The World Index
03/04/2017
142,39 MSCI The World Index
02/04/2017
142,35 MSCI The World Index
01/04/2017
142,35 MSCI The World Index
31/03/2017
142,35 MSCI The World Index
30/03/2017
142,20 MSCI The World Index
29/03/2017
141,79 MSCI The World Index
28/03/2017
140,39 MSCI The World Index
27/03/2017
138,97 MSCI The World Index
26/03/2017
140,09 MSCI The World Index
25/03/2017
140,09 MSCI The World Index
24/03/2017
140,09 MSCI The World Index
23/03/2017
140,27 MSCI The World Index
22/03/2017
139,82 MSCI The World Index
21/03/2017
140,17 MSCI The World Index
20/03/2017
141,89 MSCI The World Index
19/03/2017
142,27 MSCI The World Index
18/03/2017
142,27 MSCI The World Index
17/03/2017
142,27 MSCI The World Index
16/03/2017
142,49 MSCI The World Index
15/03/2017
143,08 MSCI The World Index
14/03/2017
142,10 MSCI The World Index
13/03/2017
142,21 MSCI The World Index
12/03/2017
142,63 MSCI The World Index
11/03/2017
142,63 MSCI The World Index
10/03/2017
142,63 MSCI The World Index
09/03/2017
142,60 MSCI The World Index
08/03/2017
142,42 MSCI The World Index
07/03/2017
142,59 MSCI The World Index
06/03/2017
142,76 MSCI The World Index
05/03/2017
143,38 MSCI The World Index
04/03/2017
143,38 MSCI The World Index
03/03/2017
143,38 MSCI The World Index
02/03/2017
144,06 MSCI The World Index
01/03/2017
144,35 MSCI The World Index
28/02/2017
142,10 MSCI The World Index
27/02/2017
142,45 MSCI The World Index
26/02/2017
142,09 MSCI The World Index
25/02/2017
142,09 MSCI The World Index
24/02/2017
142,09 MSCI The World Index
23/02/2017
142,90 MSCI The World Index
22/02/2017
143,44 MSCI The World Index
21/02/2017
143,15 MSCI The World Index
20/02/2017
141,60 MSCI The World Index
19/02/2017
141,12 MSCI The World Index
18/02/2017
141,12 MSCI The World Index
17/02/2017
141,12 MSCI The World Index
16/02/2017
141,10 MSCI The World Index
15/02/2017
142,12 MSCI The World Index
14/02/2017
140,44 MSCI The World Index
13/02/2017
140,32 MSCI The World Index
12/02/2017
139,64 MSCI The World Index
11/02/2017
139,64 MSCI The World Index
10/02/2017
139,64 MSCI The World Index
09/02/2017
138,26 MSCI The World Index
08/02/2017
138,19 MSCI The World Index
07/02/2017
137,67 MSCI The World Index
06/02/2017
137,26 MSCI The World Index
05/02/2017
137,44 MSCI The World Index
04/02/2017
137,44 MSCI The World Index
03/02/2017
137,44 MSCI The World Index
02/02/2017
135,80 MSCI The World Index
01/02/2017
135,88 MSCI The World Index
31/01/2017
136,23 MSCI The World Index
30/01/2017
137,81 MSCI The World Index
29/01/2017
138,01 MSCI The World Index
28/01/2017
138,01 MSCI The World Index
27/01/2017
138,01 MSCI The World Index
26/01/2017
137,79 MSCI The World Index
25/01/2017
137,39 MSCI The World Index
24/01/2017
136,17 MSCI The World Index
23/01/2017
135,89 MSCI The World Index
22/01/2017
137,04 MSCI The World Index
21/01/2017
137,04 MSCI The World Index
20/01/2017
137,04 MSCI The World Index
19/01/2017
136,07 MSCI The World Index
18/01/2017
136,85 MSCI The World Index
17/01/2017
136,37 MSCI The World Index
16/01/2017
137,60 MSCI The World Index
15/01/2017
137,08 MSCI The World Index
14/01/2017
137,08 MSCI The World Index
13/01/2017
137,08 MSCI The World Index
12/01/2017
136,48 MSCI The World Index
11/01/2017
138,35 MSCI The World Index
10/01/2017
137,62 MSCI The World Index
09/01/2017
138,08 MSCI The World Index
08/01/2017
137,60 MSCI The World Index
07/01/2017
137,60 MSCI The World Index
06/01/2017
137,60 MSCI The World Index
05/01/2017
138,69 MSCI The World Index
04/01/2017
138,87 MSCI The World Index
03/01/2017
138,30 MSCI The World Index
02/01/2017
136,86 MSCI The World Index
01/01/2017
135,72 MSCI The World Index
31/12/2016
135,72 MSCI The World Index
30/12/2016
135,72 MSCI The World Index
29/12/2016
137,00 MSCI The World Index
28/12/2016
137,48 MSCI The World Index
27/12/2016
137,66 MSCI The World Index
26/12/2016
137,48 MSCI The World Index
25/12/2016
137,53 MSCI The World Index
24/12/2016
137,53 MSCI The World Index
23/12/2016
137,53 MSCI The World Index
22/12/2016
137,45 MSCI The World Index
21/12/2016
137,92 MSCI The World Index
20/12/2016
138,01 MSCI The World Index
19/12/2016
137,79 MSCI The World Index
18/12/2016
137,24 MSCI The World Index
17/12/2016
137,24 MSCI The World Index
16/12/2016
137,24 MSCI The World Index
15/12/2016
137,49 MSCI The World Index
14/12/2016
135,28 MSCI The World Index
13/12/2016
136,50 MSCI The World Index
12/12/2016
135,61 MSCI The World Index
11/12/2016
136,08 MSCI The World Index
10/12/2016
136,08 MSCI The World Index
09/12/2016
136,08 MSCI The World Index
08/12/2016
132,96 MSCI The World Index
07/12/2016
133,08 MSCI The World Index
06/12/2016
131,38 MSCI The World Index
05/12/2016
131,03 MSCI The World Index
04/12/2016
131,06 MSCI The World Index
03/12/2016
131,06 MSCI The World Index
02/12/2016
131,06 MSCI The World Index
01/12/2016
131,22 MSCI The World Index
30/11/2016
131,38 MSCI The World Index
29/11/2016
132,36 MSCI The World Index
28/11/2016
132,00 MSCI The World Index
27/11/2016
132,55 MSCI The World Index
26/11/2016
132,55 MSCI The World Index
25/11/2016
132,55 MSCI The World Index
24/11/2016
132,52 MSCI The World Index
23/11/2016
131,56 MSCI The World Index
22/11/2016
131,63 MSCI The World Index
21/11/2016
131,25 MSCI The World Index
20/11/2016
130,26 MSCI The World Index
19/11/2016
130,26 MSCI The World Index
18/11/2016
130,26 MSCI The World Index
17/11/2016
129,92 MSCI The World Index
16/11/2016
129,44 MSCI The World Index
15/11/2016
128,92 MSCI The World Index
14/11/2016
128,04 MSCI The World Index
13/11/2016
126,88 MSCI The World Index
12/11/2016
126,88 MSCI The World Index
11/11/2016
126,88 MSCI The World Index
10/11/2016
127,30 MSCI The World Index
09/11/2016
125,45 MSCI The World Index
08/11/2016
124,92 MSCI The World Index
07/11/2016
124,17 MSCI The World Index
06/11/2016
121,95 MSCI The World Index
05/11/2016
121,95 MSCI The World Index
04/11/2016
121,95 MSCI The World Index
03/11/2016
122,77 MSCI The World Index
02/11/2016
122,83 MSCI The World Index
01/11/2016
124,42 MSCI The World Index
31/10/2016
125,84 MSCI The World Index
30/10/2016
126,12 MSCI The World Index
29/10/2016
126,12 MSCI The World Index
28/10/2016
126,12 MSCI The World Index
27/10/2016
126,33 MSCI The World Index
26/10/2016
126,73 MSCI The World Index
25/10/2016
127,45 MSCI The World Index
24/10/2016
127,60 MSCI The World Index
23/10/2016
127,27 MSCI The World Index
22/10/2016
127,27 MSCI The World Index
21/10/2016
127,27 MSCI The World Index
20/10/2016
126,40 MSCI The World Index
19/10/2016
126,60 MSCI The World Index
18/10/2016
126,01 MSCI The World Index
17/10/2016
125,01 MSCI The World Index
16/10/2016
125,36 MSCI The World Index
15/10/2016
125,36 MSCI The World Index
14/10/2016
125,36 MSCI The World Index
13/10/2016
124,65 MSCI The World Index
12/10/2016
125,28 MSCI The World Index
11/10/2016
124,96 MSCI The World Index
10/10/2016
125,44 MSCI The World Index
09/10/2016
125,16 MSCI The World Index
08/10/2016
125,16 MSCI The World Index
07/10/2016
125,16 MSCI The World Index
06/10/2016
125,09 MSCI The World Index
05/10/2016
124,99 MSCI The World Index
04/10/2016
125,29 MSCI The World Index
03/10/2016
124,81 MSCI The World Index
02/10/2016
125,85 MSCI The World Index
01/10/2016
125,85 MSCI The World Index
30/09/2016
125,85 MSCI The World Index
29/09/2016
124,75 MSCI The World Index
28/09/2016
125,12 MSCI The World Index
27/09/2016
124,66 MSCI The World Index
26/09/2016
123,83 MSCI The World Index
25/09/2016
125,43 MSCI The World Index
24/09/2016
125,43 MSCI The World Index
23/09/2016
125,43 MSCI The World Index
22/09/2016
125,95 MSCI The World Index
21/09/2016
125,56 MSCI The World Index
20/09/2016
123,83 MSCI The World Index
19/09/2016
124,03 MSCI The World Index
18/09/2016
122,86 MSCI The World Index
17/09/2016
122,86 MSCI The World Index
16/09/2016
122,86 MSCI The World Index
15/09/2016
123,17 MSCI The World Index
14/09/2016
122,66 MSCI The World Index
13/09/2016
122,51 MSCI The World Index
12/09/2016
124,23 MSCI The World Index
11/09/2016
123,20 MSCI The World Index
10/09/2016
123,20 MSCI The World Index
09/09/2016
123,20 MSCI The World Index
08/09/2016
125,52 MSCI The World Index
07/09/2016
126,39 MSCI The World Index
06/09/2016
127,14 MSCI The World Index
05/09/2016
126,55 MSCI The World Index
04/09/2016
125,93 MSCI The World Index
03/09/2016
125,93 MSCI The World Index
02/09/2016
125,93 MSCI The World Index
01/09/2016
125,65 MSCI The World Index
31/08/2016
125,51 MSCI The World Index
30/08/2016
125,39 MSCI The World Index
29/08/2016
125,50 MSCI The World Index
28/08/2016
124,19 MSCI The World Index
27/08/2016
124,19 MSCI The World Index
26/08/2016
124,19 MSCI The World Index
25/08/2016
124,27 MSCI The World Index
24/08/2016
124,79 MSCI The World Index
23/08/2016
124,53 MSCI The World Index
22/08/2016
124,46 MSCI The World Index
21/08/2016
124,19 MSCI The World Index
20/08/2016
124,19 MSCI The World Index
19/08/2016
124,19 MSCI The World Index
18/08/2016
124,59 MSCI The World Index
17/08/2016
124,70 MSCI The World Index
16/08/2016
124,42 MSCI The World Index
15/08/2016
126,30 MSCI The World Index
14/08/2016
126,30 MSCI The World Index
13/08/2016
126,30 MSCI The World Index
12/08/2016
126,30 MSCI The World Index
11/08/2016
126,33 MSCI The World Index
10/08/2016
125,32 MSCI The World Index
09/08/2016
126,57 MSCI The World Index
08/08/2016
125,84 MSCI The World Index
07/08/2016
124,82 MSCI The World Index
06/08/2016
124,82 MSCI The World Index
05/08/2016
124,82 MSCI The World Index
04/08/2016
124,39 MSCI The World Index
03/08/2016
123,34 MSCI The World Index
02/08/2016
123,62 MSCI The World Index
01/08/2016
124,75 MSCI The World Index
31/07/2016
125,62 MSCI The World Index
30/07/2016
125,62 MSCI The World Index
29/07/2016
125,62 MSCI The World Index
28/07/2016
124,84 MSCI The World Index
27/07/2016
125,87 MSCI The World Index
26/07/2016
125,76 MSCI The World Index
25/07/2016
125,78 MSCI The World Index
24/07/2016
125,64 MSCI The World Index
23/07/2016
125,64 MSCI The World Index
22/07/2016
125,64 MSCI The World Index
21/07/2016
125,51 MSCI The World Index
20/07/2016
125,67 MSCI The World Index
19/07/2016
124,78 MSCI The World Index
18/07/2016
124,96 MSCI The World Index
17/07/2016
123,87 MSCI The World Index
16/07/2016
123,87 MSCI The World Index
15/07/2016
123,87 MSCI The World Index
14/07/2016
123,74 MSCI The World Index
13/07/2016
124,04 MSCI The World Index
12/07/2016
123,55 MSCI The World Index
11/07/2016
122,96 MSCI The World Index
10/07/2016
121,71 MSCI The World Index
09/07/2016
121,71 MSCI The World Index
08/07/2016
121,71 MSCI The World Index
07/07/2016
120,25 MSCI The World Index
06/07/2016
120,13 MSCI The World Index
05/07/2016
119,63 MSCI The World Index
04/07/2016
120,83 MSCI The World Index
03/07/2016
120,81 MSCI The World Index
02/07/2016
120,81 MSCI The World Index
01/07/2016
120,81 MSCI The World Index
30/06/2016
120,65 MSCI The World Index
29/06/2016
119,40 MSCI The World Index
28/06/2016
116,99 MSCI The World Index
27/06/2016
115,74 MSCI The World Index
26/06/2016
117,74 MSCI The World Index
25/06/2016
117,74 MSCI The World Index
24/06/2016
117,74 MSCI The World Index
23/06/2016
120,30 MSCI The World Index
22/06/2016
119,71 MSCI The World Index
21/06/2016
119,44 MSCI The World Index
20/06/2016
118,92 MSCI The World Index
19/06/2016
117,69 MSCI The World Index
18/06/2016
117,69 MSCI The World Index
17/06/2016
117,69 MSCI The World Index
16/06/2016
117,98 MSCI The World Index
15/06/2016
117,79 MSCI The World Index
14/06/2016
117,59 MSCI The World Index
13/06/2016
118,23 MSCI The World Index
12/06/2016
119,24 MSCI The World Index
11/06/2016
119,24 MSCI The World Index
10/06/2016
119,24 MSCI The World Index
09/06/2016
120,50 MSCI The World Index
08/06/2016
120,87 MSCI The World Index
07/06/2016
120,82 MSCI The World Index
06/06/2016
120,24 MSCI The World Index
05/06/2016
121,77 MSCI The World Index
04/06/2016
121,77 MSCI The World Index
03/06/2016
121,77 MSCI The World Index
02/06/2016
121,05 MSCI The World Index
01/06/2016
121,11 MSCI The World Index
31/05/2016
121,45 MSCI The World Index
30/05/2016
121,77 MSCI The World Index
29/05/2016
121,39 MSCI The World Index
28/05/2016
121,39 MSCI The World Index
27/05/2016
121,39 MSCI The World Index
26/05/2016
121,09 MSCI The World Index
25/05/2016
121,08 MSCI The World Index
24/05/2016
119,78 MSCI The World Index
23/05/2016
117,92 MSCI The World Index
22/05/2016
118,16 MSCI The World Index
21/05/2016
118,16 MSCI The World Index
20/05/2016
118,16 MSCI The World Index
19/05/2016
117,50 MSCI The World Index
18/05/2016
117,58 MSCI The World Index
17/05/2016
117,20 MSCI The World Index
16/05/2016
117,59 MSCI The World Index
15/05/2016
116,44 MSCI The World Index
14/05/2016
116,44 MSCI The World Index
13/05/2016
116,44 MSCI The World Index
12/05/2016
116,99 MSCI The World Index
11/05/2016
116,99 MSCI The World Index
10/05/2016
117,94 MSCI The World Index
09/05/2016
116,35 MSCI The World Index
08/05/2016
116,03 MSCI The World Index
07/05/2016
116,03 MSCI The World Index
06/05/2016
116,03 MSCI The World Index
05/05/2016
115,75 MSCI The World Index
04/05/2016
115,25 MSCI The World Index
03/05/2016
115,61 MSCI The World Index
02/05/2016
117,56 MSCI The World Index
01/05/2016
118,13 MSCI The World Index
30/04/2016
118,13 MSCI The World Index
29/04/2016
118,13 MSCI The World Index
28/04/2016
119,05 MSCI The World Index
27/04/2016
120,21 MSCI The World Index
26/04/2016
120,34 MSCI The World Index
25/04/2016
120,36 MSCI The World Index
24/04/2016
120,62 MSCI The World Index
23/04/2016
120,62 MSCI The World Index
22/04/2016
120,62 MSCI The World Index
21/04/2016
119,94 MSCI The World Index
20/04/2016
120,00 MSCI The World Index
19/04/2016
120,23 MSCI The World Index
18/04/2016
119,36 MSCI The World Index
17/04/2016
119,25 MSCI The World Index
16/04/2016
119,25 MSCI The World Index
15/04/2016
119,25 MSCI The World Index
14/04/2016
119,69 MSCI The World Index
13/04/2016
118,77 MSCI The World Index
12/04/2016
116,19 MSCI The World Index
11/04/2016
115,39 MSCI The World Index
10/04/2016
115,66 MSCI The World Index
09/04/2016
115,66 MSCI The World Index
08/04/2016
115,66 MSCI The World Index
07/04/2016
114,89 MSCI The World Index
06/04/2016
115,98 MSCI The World Index
05/04/2016
114,59 MSCI The World Index
04/04/2016
116,03 MSCI The World Index
03/04/2016
115,45 MSCI The World Index
02/04/2016
115,45 MSCI The World Index
01/04/2016
115,45 MSCI The World Index
31/03/2016
116,47 MSCI The World Index
30/03/2016
117,44 MSCI The World Index
29/03/2016
117,57 MSCI The World Index
28/03/2016
117,30 MSCI The World Index
27/03/2016
117,02 MSCI The World Index
26/03/2016
117,02 MSCI The World Index
25/03/2016
117,02 MSCI The World Index
24/03/2016
116,91 MSCI The World Index
23/03/2016
117,38 MSCI The World Index
22/03/2016
117,82 MSCI The World Index
21/03/2016
117,21 MSCI The World Index
20/03/2016
117,25 MSCI The World Index
19/03/2016
117,25 MSCI The World Index
18/03/2016
117,25 MSCI The World Index
17/03/2016
116,72 MSCI The World Index
16/03/2016
117,75 MSCI The World Index
15/03/2016
117,10 MSCI The World Index
14/03/2016
117,59 MSCI The World Index
13/03/2016
117,80 MSCI The World Index
12/03/2016
117,80 MSCI The World Index
11/03/2016
117,80 MSCI The World Index
10/03/2016
118,16 MSCI The World Index
09/03/2016
117,00 MSCI The World Index
08/03/2016
116,05 MSCI The World Index
07/03/2016
117,86 MSCI The World Index
06/03/2016
117,70 MSCI The World Index
05/03/2016
117,70 MSCI The World Index
04/03/2016
117,70 MSCI The World Index
03/03/2016
117,73 MSCI The World Index
02/03/2016
117,43 MSCI The World Index
01/03/2016
116,30 MSCI The World Index
29/02/2016
114,05 MSCI The World Index
28/02/2016
113,35 MSCI The World Index
27/02/2016
113,35 MSCI The World Index
26/02/2016
113,35 MSCI The World Index
25/02/2016
113,09 MSCI The World Index
24/02/2016
112,12 MSCI The World Index
23/02/2016
112,34 MSCI The World Index
22/02/2016
113,35 MSCI The World Index
21/02/2016
111,19 MSCI The World Index
20/02/2016
111,19 MSCI The World Index
19/02/2016
111,19 MSCI The World Index
18/02/2016
111,69 MSCI The World Index
17/02/2016
111,19 MSCI The World Index
16/02/2016
109,14 MSCI The World Index
15/02/2016
107,83 MSCI The World Index
14/02/2016
105,68 MSCI The World Index
13/02/2016
105,68 MSCI The World Index
12/02/2016
105,68 MSCI The World Index
11/02/2016
103,76 MSCI The World Index
10/02/2016
105,84 MSCI The World Index
09/02/2016
106,15 MSCI The World Index
08/02/2016
108,16 MSCI The World Index
07/02/2016
108,99 MSCI The World Index
06/02/2016
108,99 MSCI The World Index
05/02/2016
108,99 MSCI The World Index
04/02/2016
110,73 MSCI The World Index
03/02/2016
112,90 MSCI The World Index
02/02/2016
112,88 MSCI The World Index
01/02/2016
115,28 MSCI The World Index
31/01/2016
114,57 MSCI The World Index
30/01/2016
114,57 MSCI The World Index
29/01/2016
114,57 MSCI The World Index
28/01/2016
112,58 MSCI The World Index
27/01/2016
112,63 MSCI The World Index
26/01/2016
113,47 MSCI The World Index
25/01/2016
112,62 MSCI The World Index
24/01/2016
113,85 MSCI The World Index
23/01/2016
113,85 MSCI The World Index
22/01/2016
113,85 MSCI The World Index
21/01/2016
110,10 MSCI The World Index
20/01/2016
109,50 MSCI The World Index
19/01/2016
112,01 MSCI The World Index
18/01/2016
111,29 MSCI The World Index
17/01/2016
111,57 MSCI The World Index
16/01/2016
111,57 MSCI The World Index
15/01/2016
111,57 MSCI The World Index
14/01/2016
113,85 MSCI The World Index
13/01/2016
114,30 MSCI The World Index
12/01/2016
115,37 MSCI The World Index
11/01/2016
114,52 MSCI The World Index
10/01/2016
115,09 MSCI The World Index
09/01/2016
115,09 MSCI The World Index
08/01/2016
115,09 MSCI The World Index
07/01/2016
116,11 MSCI The World Index
06/01/2016
119,99 MSCI The World Index
05/01/2016
121,45 MSCI The World Index
04/01/2016
119,78 MSCI The World Index
03/01/2016
122,23 MSCI The World Index
02/01/2016
122,23 MSCI The World Index
01/01/2016
122,23 MSCI The World Index
31/12/2015
122,23 MSCI The World Index
30/12/2015
122,79 MSCI The World Index
29/12/2015
123,17 MSCI The World Index
28/12/2015
121,92 MSCI The World Index
27/12/2015
122,29 MSCI The World Index
26/12/2015
122,29 MSCI The World Index
25/12/2015
122,29 MSCI The World Index
24/12/2015
122,34 MSCI The World Index
23/12/2015
122,50 MSCI The World Index
22/12/2015
120,54 MSCI The World Index
21/12/2015
120,61 MSCI The World Index
20/12/2015
120,60 MSCI The World Index
19/12/2015
120,60 MSCI The World Index
18/12/2015
120,60 MSCI The World Index
17/12/2015
122,13 MSCI The World Index
16/12/2015
122,08 MSCI The World Index
15/12/2015
119,84 MSCI The World Index
14/12/2015
118,86 MSCI The World Index
13/12/2015
119,62 MSCI The World Index
12/12/2015
119,62 MSCI The World Index
11/12/2015
119,62 MSCI The World Index
10/12/2015
121,59 MSCI The World Index
09/12/2015
121,65 MSCI The World Index
08/12/2015
122,84 MSCI The World Index
07/12/2015
124,76 MSCI The World Index
06/12/2015
124,30 MSCI The World Index
05/12/2015
124,30 MSCI The World Index
04/12/2015
124,30 MSCI The World Index
03/12/2015
125,75 MSCI The World Index
02/12/2015
127,80 MSCI The World Index
01/12/2015
128,98 MSCI The World Index
30/11/2015
128,04 MSCI The World Index
29/11/2015
128,47 MSCI The World Index
28/11/2015
128,47 MSCI The World Index
27/11/2015
128,47 MSCI The World Index
26/11/2015
128,34 MSCI The World Index
25/11/2015
128,19 MSCI The World Index
24/11/2015
127,23 MSCI The World Index
23/11/2015
127,60 MSCI The World Index
22/11/2015
127,33 MSCI The World Index
21/11/2015
127,33 MSCI The World Index
20/11/2015
127,33 MSCI The World Index
19/11/2015
127,16 MSCI The World Index
18/11/2015
126,72 MSCI The World Index
17/11/2015
125,52 MSCI The World Index
16/11/2015
124,24 MSCI The World Index
15/11/2015
122,78 MSCI The World Index
14/11/2015
122,78 MSCI The World Index
13/11/2015
122,78 MSCI The World Index
12/11/2015
124,49 MSCI The World Index
11/11/2015
126,10 MSCI The World Index
10/11/2015
126,04 MSCI The World Index
09/11/2015
125,35 MSCI The World Index
08/11/2015
125,26 MSCI The World Index
07/11/2015
125,26 MSCI The World Index
06/11/2015
125,26 MSCI The World Index
05/11/2015
125,50 MSCI The World Index
04/11/2015
125,10 MSCI The World Index
03/11/2015
124,87 MSCI The World Index
02/11/2015
124,07 MSCI The World Index
01/11/2015
123,56 MSCI The World Index
31/10/2015
123,56 MSCI The World Index
30/10/2015
123,56 MSCI The World Index
29/10/2015
124,61 MSCI The World Index
28/10/2015
123,39 MSCI The World Index
27/10/2015
122,36 MSCI The World Index
26/10/2015
123,55 MSCI The World Index
25/10/2015
122,85 MSCI The World Index
24/10/2015
122,85 MSCI The World Index
23/10/2015
122,85 MSCI The World Index
22/10/2015
119,15 MSCI The World Index
21/10/2015
117,54 MSCI The World Index
20/10/2015
117,67 MSCI The World Index
19/10/2015
118,25 MSCI The World Index
18/10/2015
118,22 MSCI The World Index
17/10/2015
118,22 MSCI The World Index
16/10/2015
118,22 MSCI The World Index
15/10/2015
116,86 MSCI The World Index
14/10/2015
115,57 MSCI The World Index
13/10/2015
116,49 MSCI The World Index
12/10/2015
117,43 MSCI The World Index
11/10/2015
117,50 MSCI The World Index
10/10/2015
117,50 MSCI The World Index
09/10/2015
117,50 MSCI The World Index
08/10/2015
117,91 MSCI The World Index
07/10/2015
117,06 MSCI The World Index
06/10/2015
116,59 MSCI The World Index
05/10/2015
116,22 MSCI The World Index
04/10/2015
114,84 MSCI The World Index
03/10/2015
114,84 MSCI The World Index
02/10/2015
114,84 MSCI The World Index
01/10/2015
113,53 MSCI The World Index
30/09/2015
112,59 MSCI The World Index
29/09/2015
110,34 MSCI The World Index
28/09/2015
111,35 MSCI The World Index
27/09/2015
113,94 MSCI The World Index
26/09/2015
113,94 MSCI The World Index
25/09/2015
113,94 MSCI The World Index
24/09/2015
112,50 MSCI The World Index
23/09/2015
114,08 MSCI The World Index
22/09/2015
114,32 MSCI The World Index
21/09/2015
115,35 MSCI The World Index
20/09/2015
113,76 MSCI The World Index
19/09/2015
113,76 MSCI The World Index
18/09/2015
113,76 MSCI The World Index
17/09/2015
116,39 MSCI The World Index
16/09/2015
117,32 MSCI The World Index
15/09/2015
114,97 MSCI The World Index
14/09/2015
114,16 MSCI The World Index
13/09/2015
115,00 MSCI The World Index
12/09/2015
115,00 MSCI The World Index
11/09/2015
115,00 MSCI The World Index
10/09/2015
115,73 MSCI The World Index
09/09/2015
116,39 MSCI The World Index
08/09/2015
116,06 MSCI The World Index
07/09/2015
114,19 MSCI The World Index
06/09/2015
114,05 MSCI The World Index
05/09/2015
114,05 MSCI The World Index
04/09/2015
114,05 MSCI The World Index
03/09/2015
115,06 MSCI The World Index
02/09/2015
114,27 MSCI The World Index
01/09/2015
113,39 MSCI The World Index
31/08/2015
116,78 MSCI The World Index
30/08/2015
117,11 MSCI The World Index
29/08/2015
117,11 MSCI The World Index
28/08/2015
117,11 MSCI The World Index
27/08/2015
116,41 MSCI The World Index
26/08/2015
112,82 MSCI The World Index
25/08/2015
109,53 MSCI The World Index
24/08/2015
112,11 MSCI The World Index
23/08/2015
116,44 MSCI The World Index
22/08/2015
116,44 MSCI The World Index
21/08/2015
116,44 MSCI The World Index
20/08/2015
120,74 MSCI The World Index
19/08/2015
124,36 MSCI The World Index
18/08/2015
125,45 MSCI The World Index
17/08/2015
125,33 MSCI The World Index
16/08/2015
124,15 MSCI The World Index
15/08/2015
124,15 MSCI The World Index
14/08/2015
124,15 MSCI The World Index
13/08/2015
124,67 MSCI The World Index
12/08/2015
124,16 MSCI The World Index
11/08/2015
125,79 MSCI The World Index
10/08/2015
128,10 MSCI The World Index
09/08/2015
126,92 MSCI The World Index
08/08/2015
126,92 MSCI The World Index
07/08/2015
126,92 MSCI The World Index
06/08/2015
127,95 MSCI The World Index
05/08/2015
128,68 MSCI The World Index
04/08/2015
127,33 MSCI The World Index
03/08/2015
127,75 MSCI The World Index
02/08/2015
127,88 MSCI The World Index
01/08/2015
127,88 MSCI The World Index
31/07/2015
127,88 MSCI The World Index
30/07/2015
127,59 MSCI The World Index
29/07/2015
126,79 MSCI The World Index
28/07/2015
125,85 MSCI The World Index
27/07/2015
124,51 MSCI The World Index
26/07/2015
126,73 MSCI The World Index
25/07/2015
126,73 MSCI The World Index
24/07/2015
126,73 MSCI The World Index
23/07/2015
127,28 MSCI The World Index
22/07/2015
128,69 MSCI The World Index
21/07/2015
129,91 MSCI The World Index
20/07/2015
130,41 MSCI The World Index
19/07/2015
129,87 MSCI The World Index
18/07/2015
129,87 MSCI The World Index
17/07/2015
129,87 MSCI The World Index
16/07/2015
130,21 MSCI The World Index
15/07/2015
127,53 MSCI The World Index
14/07/2015
127,37 MSCI The World Index
13/07/2015
126,39 MSCI The World Index
12/07/2015
123,76 MSCI The World Index
11/07/2015
123,76 MSCI The World Index
10/07/2015
123,76 MSCI The World Index
09/07/2015
123,37 MSCI The World Index
08/07/2015
122,94 MSCI The World Index
07/07/2015
124,40 MSCI The World Index
06/07/2015
124,73 MSCI The World Index
05/07/2015
124,82 MSCI The World Index
04/07/2015
124,82 MSCI The World Index
03/07/2015
124,82 MSCI The World Index
02/07/2015
125,35 MSCI The World Index
01/07/2015
124,96 MSCI The World Index
30/06/2015
123,13 MSCI The World Index
29/06/2015
123,89 MSCI The World Index
28/06/2015
125,86 MSCI The World Index
27/06/2015
125,86 MSCI The World Index
26/06/2015
125,86 MSCI The World Index
25/06/2015
126,16 MSCI The World Index
24/06/2015
126,37 MSCI The World Index
23/06/2015
127,20 MSCI The World Index
22/06/2015
125,62 MSCI The World Index
21/06/2015
124,64 MSCI The World Index
20/06/2015
124,64 MSCI The World Index
19/06/2015
124,64 MSCI The World Index
18/06/2015
123,89 MSCI The World Index
17/06/2015
123,95 MSCI The World Index
16/06/2015
124,76 MSCI The World Index
15/06/2015
124,26 MSCI The World Index
14/06/2015
125,17 MSCI The World Index
13/06/2015
125,17 MSCI The World Index
12/06/2015
125,17 MSCI The World Index
11/06/2015
125,68 MSCI The World Index
10/06/2015
124,94 MSCI The World Index
09/06/2015
123,50 MSCI The World Index
08/06/2015
124,50 MSCI The World Index
07/06/2015
124,44 MSCI The World Index
06/06/2015
124,44 MSCI The World Index
05/06/2015
124,44 MSCI The World Index
04/06/2015
124,40 MSCI The World Index
03/06/2015
127,47 MSCI The World Index
02/06/2015
128,13 MSCI The World Index
01/06/2015
128,82 MSCI The World Index
31/05/2015
128,58 MSCI The World Index
30/05/2015
128,58 MSCI The World Index
29/05/2015
128,58 MSCI The World Index
28/05/2015
130,33 MSCI The World Index
27/05/2015
130,87 MSCI The World Index
26/05/2015
129,20 MSCI The World Index
25/05/2015
130,21 MSCI The World Index
24/05/2015
128,02 MSCI The World Index
23/05/2015
128,02 MSCI The World Index
22/05/2015
128,02 MSCI The World Index
21/05/2015
128,89 MSCI The World Index
20/05/2015
128,55 MSCI The World Index
19/05/2015
127,81 MSCI The World Index
18/05/2015
125,80 MSCI The World Index
17/05/2015
126,34 MSCI The World Index
16/05/2015
126,34 MSCI The World Index
15/05/2015
126,34 MSCI The World Index
14/05/2015
125,06 MSCI The World Index
13/05/2015
126,29 MSCI The World Index
12/05/2015
125,70 MSCI The World Index
11/05/2015
127,08 MSCI The World Index
10/05/2015
126,54 MSCI The World Index
09/05/2015
126,54 MSCI The World Index
08/05/2015
126,54 MSCI The World Index
07/05/2015
123,80 MSCI The World Index
06/05/2015
124,84 MSCI The World Index
05/05/2015
126,13 MSCI The World Index
04/05/2015
126,95 MSCI The World Index
03/05/2015
125,97 MSCI The World Index
02/05/2015
125,97 MSCI The World Index
01/05/2015
125,97 MSCI The World Index
30/04/2015
125,34 MSCI The World Index
29/04/2015
128,99 MSCI The World Index
28/04/2015
130,41 MSCI The World Index
27/04/2015
131,53 MSCI The World Index
26/04/2015
131,38 MSCI The World Index
25/04/2015
131,38 MSCI The World Index
24/04/2015
131,38 MSCI The World Index
23/04/2015
131,45 MSCI The World Index
22/04/2015
131,36 MSCI The World Index
21/04/2015
131,53 MSCI The World Index
20/04/2015
131,03 MSCI The World Index
19/04/2015
129,17 MSCI The World Index
18/04/2015
129,17 MSCI The World Index
17/04/2015
129,17 MSCI The World Index
16/04/2015
131,70 MSCI The World Index
15/04/2015
133,12 MSCI The World Index
14/04/2015
133,01 MSCI The World Index
13/04/2015
132,58 MSCI The World Index
12/04/2015
132,90 MSCI The World Index
11/04/2015
132,90 MSCI The World Index
10/04/2015
132,90 MSCI The World Index
09/04/2015
129,82 MSCI The World Index
08/04/2015
128,37 MSCI The World Index
07/04/2015
128,37 MSCI The World Index
06/04/2015
128,57 MSCI The World Index
05/04/2015
127,54 MSCI The World Index
04/04/2015
127,54 MSCI The World Index
03/04/2015
127,54 MSCI The World Index
02/04/2015
127,47 MSCI The World Index
01/04/2015
127,52 MSCI The World Index
31/03/2015
127,66 MSCI The World Index
30/03/2015
127,84 MSCI The World Index
29/03/2015
126,80 MSCI The World Index
28/03/2015
126,80 MSCI The World Index
27/03/2015
126,80 MSCI The World Index
26/03/2015
125,36 MSCI The World Index
25/03/2015
126,04 MSCI The World Index
24/03/2015
127,59 MSCI The World Index
23/03/2015
128,43 MSCI The World Index
22/03/2015
129,80 MSCI The World Index
21/03/2015
129,80 MSCI The World Index
20/03/2015
129,80 MSCI The World Index
19/03/2015
129,27 MSCI The World Index
18/03/2015
130,50 MSCI The World Index
17/03/2015
128,67 MSCI The World Index
16/03/2015
129,88 MSCI The World Index
15/03/2015
128,18 MSCI The World Index
14/03/2015
128,18 MSCI The World Index
13/03/2015
128,18 MSCI The World Index
12/03/2015
128,34 MSCI The World Index
11/03/2015
127,40 MSCI The World Index
10/03/2015
125,62 MSCI The World Index
09/03/2015
126,32 MSCI The World Index
08/03/2015
125,14 MSCI The World Index
07/03/2015
125,14 MSCI The World Index
06/03/2015
125,14 MSCI The World Index
05/03/2015
125,48 MSCI The World Index
04/03/2015
124,62 MSCI The World Index
03/03/2015
124,66 MSCI The World Index
02/03/2015
124,55 MSCI The World Index
01/03/2015
124,14 MSCI The World Index
28/02/2015
124,14 MSCI The World Index
27/02/2015
124,14 MSCI The World Index
26/02/2015
123,37 MSCI The World Index
25/02/2015
123,24 MSCI The World Index
24/02/2015
123,28 MSCI The World Index
23/02/2015
123,29 MSCI The World Index
22/02/2015
123,13 MSCI The World Index
21/02/2015
123,13 MSCI The World Index
20/02/2015
123,13 MSCI The World Index
19/02/2015
121,65 MSCI The World Index
18/02/2015
121,67 MSCI The World Index
17/02/2015
120,91 MSCI The World Index
16/02/2015
120,84 MSCI The World Index
15/02/2015
121,08 MSCI The World Index
14/02/2015
121,08 MSCI The World Index
13/02/2015
121,08 MSCI The World Index
12/02/2015
120,88 MSCI The World Index
11/02/2015
119,63 MSCI The World Index
10/02/2015
120,09 MSCI The World Index
09/02/2015
119,51 MSCI The World Index
08/02/2015
118,15 MSCI The World Index
07/02/2015
118,15 MSCI The World Index
06/02/2015
118,15 MSCI The World Index
05/02/2015
119,00 MSCI The World Index
04/02/2015
117,75 MSCI The World Index
03/02/2015
118,47 MSCI The World Index
02/02/2015
117,71 MSCI The World Index
01/02/2015
116,59 MSCI The World Index
31/01/2015
116,59 MSCI The World Index
30/01/2015
116,59 MSCI The World Index
29/01/2015
117,62 MSCI The World Index
28/01/2015
116,99 MSCI The World Index
27/01/2015
118,51 MSCI The World Index
26/01/2015
119,65 MSCI The World Index
25/01/2015
119,81 MSCI The World Index
24/01/2015
119,81 MSCI The World Index
23/01/2015
119,81 MSCI The World Index
22/01/2015
115,66 MSCI The World Index
21/01/2015
114,81 MSCI The World Index
20/01/2015
114,33 MSCI The World Index
19/01/2015
113,84 MSCI The World Index
18/01/2015
113,55 MSCI The World Index
17/01/2015
113,55 MSCI The World Index
16/01/2015
113,55 MSCI The World Index
15/01/2015
111,53 MSCI The World Index
14/01/2015
111,09 MSCI The World Index
13/01/2015
111,88 MSCI The World Index
12/01/2015
111,56 MSCI The World Index
11/01/2015
111,95 MSCI The World Index
10/01/2015
111,95 MSCI The World Index
09/01/2015
111,95 MSCI The World Index
08/01/2015
113,07 MSCI The World Index
07/01/2015
110,34 MSCI The World Index
06/01/2015
109,04 MSCI The World Index
05/01/2015
110,15 MSCI The World Index
04/01/2015
111,16 MSCI The World Index
03/01/2015
111,16 MSCI The World Index
02/01/2015
111,16 MSCI The World Index
01/01/2015
110,57 MSCI The World Index
31/12/2014
110,57 MSCI The World Index
30/12/2014
111,13 MSCI The World Index
29/12/2014
111,47 MSCI The World Index
28/12/2014
111,11 MSCI The World Index
27/12/2014
111,11 MSCI The World Index
26/12/2014
111,11 MSCI The World Index
25/12/2014
110,87 MSCI The World Index
24/12/2014
110,89 MSCI The World Index
23/12/2014
110,81 MSCI The World Index
22/12/2014
110,34 MSCI The World Index
21/12/2014
109,75 MSCI The World Index
20/12/2014
109,75 MSCI The World Index
19/12/2014
109,75 MSCI The World Index
18/12/2014
109,01 MSCI The World Index
17/12/2014
105,44 MSCI The World Index
16/12/2014
103,64 MSCI The World Index
15/12/2014
104,50 MSCI The World Index
14/12/2014
105,58 MSCI The World Index
13/12/2014
105,58 MSCI The World Index
12/12/2014
105,58 MSCI The World Index
11/12/2014
107,29 MSCI The World Index
10/12/2014
107,54 MSCI The World Index
09/12/2014
109,23 MSCI The World Index
08/12/2014
110,51 MSCI The World Index
07/12/2014
110,33 MSCI The World Index
06/12/2014
110,33 MSCI The World Index
05/12/2014
110,33 MSCI The World Index
04/12/2014
110,67 MSCI The World Index
03/12/2014
110,68 MSCI The World Index
02/12/2014
109,61 MSCI The World Index
01/12/2014
108,82 MSCI The World Index
30/11/2014
109,30 MSCI The World Index
29/11/2014
109,30 MSCI The World Index
28/11/2014
109,30 MSCI The World Index
27/11/2014
109,65 MSCI The World Index
26/11/2014
109,90 MSCI The World Index
25/11/2014
110,02 MSCI The World Index
24/11/2014
109,96 MSCI The World Index
23/11/2014
109,67 MSCI The World Index
22/11/2014
109,67 MSCI The World Index
21/11/2014
109,67 MSCI The World Index
20/11/2014
107,91 MSCI The World Index
19/11/2014
107,88 MSCI The World Index
18/11/2014
108,28 MSCI The World Index
17/11/2014
107,59 MSCI The World Index
16/11/2014
108,25 MSCI The World Index
15/11/2014
108,25 MSCI The World Index
14/11/2014
108,25 MSCI The World Index
13/11/2014
108,01 MSCI The World Index
12/11/2014
107,82 MSCI The World Index
11/11/2014
108,29 MSCI The World Index
10/11/2014
107,61 MSCI The World Index
09/11/2014
107,93 MSCI The World Index
08/11/2014
107,93 MSCI The World Index
07/11/2014
107,93 MSCI The World Index
06/11/2014
106,87 MSCI The World Index
05/11/2014
107,10 MSCI The World Index
04/11/2014
106,27 MSCI The World Index
03/11/2014
106,51 MSCI The World Index
02/11/2014
106,80 MSCI The World Index
01/11/2014
106,80 MSCI The World Index
31/10/2014
106,80 MSCI The World Index
30/10/2014
105,00 MSCI The World Index
29/10/2014
103,68 MSCI The World Index
28/10/2014
103,47 MSCI The World Index
27/10/2014
102,94 MSCI The World Index
26/10/2014
103,16 MSCI The World Index
25/10/2014
103,16 MSCI The World Index
24/10/2014
103,16 MSCI The World Index
23/10/2014
102,59 MSCI The World Index
22/10/2014
101,60 MSCI The World Index
21/10/2014
101,29 MSCI The World Index
20/10/2014
99,66 MSCI The World Index
19/10/2014
98,51 MSCI The World Index
18/10/2014
98,51 MSCI The World Index
17/10/2014
98,51 MSCI The World Index
16/10/2014
97,79 MSCI The World Index
15/10/2014
98,59 MSCI The World Index
14/10/2014
99,71 MSCI The World Index
13/10/2014
99,62 MSCI The World Index
12/10/2014
100,76 MSCI The World Index
11/10/2014
100,76 MSCI The World Index
10/10/2014
100,76 MSCI The World Index
09/10/2014
101,37 MSCI The World Index
08/10/2014
103,59 MSCI The World Index
07/10/2014
103,13 MSCI The World Index
06/10/2014
104,63 MSCI The World Index
05/10/2014
103,92 MSCI The World Index
04/10/2014
103,92 MSCI The World Index
03/10/2014
103,92 MSCI The World Index
02/10/2014
103,34 MSCI The World Index
01/10/2014
104,26 MSCI The World Index
30/09/2014
105,62 MSCI The World Index
29/09/2014
104,87 MSCI The World Index
28/09/2014
104,96 MSCI The World Index
27/09/2014
104,96 MSCI The World Index
26/09/2014
104,96 MSCI The World Index
25/09/2014
104,77 MSCI The World Index
24/09/2014
105,09 MSCI The World Index
23/09/2014
104,09 MSCI The World Index
22/09/2014
105,09 MSCI The World Index
21/09/2014
105,87 MSCI The World Index
20/09/2014
105,87 MSCI The World Index
19/09/2014
105,87 MSCI The World Index
18/09/2014
105,85 MSCI The World Index
17/09/2014
104,71 MSCI The World Index
16/09/2014
104,60 MSCI The World Index
15/09/2014
104,56 MSCI The World Index
14/09/2014
104,56 MSCI The World Index
13/09/2014
104,56 MSCI The World Index
12/09/2014
104,56 MSCI The World Index
11/09/2014
105,03 MSCI The World Index
10/09/2014
104,94 MSCI The World Index
09/09/2014
104,99 MSCI The World Index
08/09/2014
105,29 MSCI The World Index
07/09/2014
105,66 MSCI The World Index
06/09/2014
105,66 MSCI The World Index
05/09/2014
105,66 MSCI The World Index
04/09/2014
104,99 MSCI The World Index
03/09/2014
104,10 MSCI The World Index
02/09/2014
104,08 MSCI The World Index
01/09/2014
104,00 MSCI The World Index
31/08/2014
103,59 MSCI The World Index
30/08/2014
103,59 MSCI The World Index
29/08/2014
103,59 MSCI The World Index
28/08/2014
103,40 MSCI The World Index
27/08/2014
103,78 MSCI The World Index
26/08/2014
103,55 MSCI The World Index
25/08/2014
103,25 MSCI The World Index
24/08/2014
102,18 MSCI The World Index
23/08/2014
102,18 MSCI The World Index
22/08/2014
102,18 MSCI The World Index
21/08/2014
102,56 MSCI The World Index
20/08/2014
102,03 MSCI The World Index
19/08/2014
101,43 MSCI The World Index
18/08/2014
100,75 MSCI The World Index
17/08/2014
99,94 MSCI The World Index
16/08/2014
99,94 MSCI The World Index
15/08/2014
99,94 MSCI The World Index
14/08/2014
100,13 MSCI The World Index
13/08/2014
99,82 MSCI The World Index
12/08/2014
99,34 MSCI The World Index
11/08/2014
99,17 MSCI The World Index
10/08/2014
98,50 MSCI The World Index
09/08/2014
98,50 MSCI The World Index
08/08/2014
98,50 MSCI The World Index
07/08/2014
98,31 MSCI The World Index
06/08/2014
98,96 MSCI The World Index
05/08/2014
98,95 MSCI The World Index
04/08/2014
99,34 MSCI The World Index
03/08/2014
99,29 MSCI The World Index
02/08/2014
99,29 MSCI The World Index
01/08/2014
99,29 MSCI The World Index
31/07/2014
99,91 MSCI The World Index
30/07/2014
101,24 MSCI The World Index
29/07/2014
101,26 MSCI The World Index
28/07/2014
101,46 MSCI The World Index
27/07/2014
101,40 MSCI The World Index
26/07/2014
101,40 MSCI The World Index
25/07/2014
101,40 MSCI The World Index
24/07/2014
101,63 MSCI The World Index
23/07/2014
101,55 MSCI The World Index
22/07/2014
101,24 MSCI The World Index
21/07/2014
100,34 MSCI The World Index
20/07/2014
100,53 MSCI The World Index
19/07/2014
100,53 MSCI The World Index
18/07/2014
100,53 MSCI The World Index
17/07/2014
100,00 Act. Sect. Conso
17/07/2017
134,87 Act. Sect. Conso
16/07/2017
134,63 Act. Sect. Conso
15/07/2017
134,63 Act. Sect. Conso
14/07/2017
134,63 Act. Sect. Conso
13/07/2017
134,34 Act. Sect. Conso
12/07/2017
133,70 Act. Sect. Conso
11/07/2017
132,46 Act. Sect. Conso
10/07/2017
133,08 Act. Sect. Conso
09/07/2017
132,77 Act. Sect. Conso
08/07/2017
132,77 Act. Sect. Conso
07/07/2017
132,77 Act. Sect. Conso
06/07/2017
132,79 Act. Sect. Conso
05/07/2017
134,13 Act. Sect. Conso
04/07/2017
133,74 Act. Sect. Conso
03/07/2017
134,01 Act. Sect. Conso
02/07/2017
133,64 Act. Sect. Conso
01/07/2017
133,64 Act. Sect. Conso
30/06/2017
133,64 Act. Sect. Conso
29/06/2017
133,54 Act. Sect. Conso
28/06/2017
135,43 Act. Sect. Conso
27/06/2017
135,83 Act. Sect. Conso
26/06/2017
137,48 Act. Sect. Conso
25/06/2017
136,86 Act. Sect. Conso
24/06/2017
136,87 Act. Sect. Conso
23/06/2017
136,87 Act. Sect. Conso
22/06/2017
137,01 Act. Sect. Conso
21/06/2017
137,38 Act. Sect. Conso
20/06/2017
137,60 Act. Sect. Conso
19/06/2017
137,88 Act. Sect. Conso
18/06/2017
137,03 Act. Sect. Conso
17/06/2017
137,04 Act. Sect. Conso
16/06/2017
137,04 Act. Sect. Conso
15/06/2017
136,75 Act. Sect. Conso
14/06/2017
137,03 Act. Sect. Conso
13/06/2017
136,97 Act. Sect. Conso
12/06/2017
136,20 Act. Sect. Conso
11/06/2017
137,18 Act. Sect. Conso
10/06/2017
137,19 Act. Sect. Conso
09/06/2017
137,19 Act. Sect. Conso
08/06/2017
137,12 Act. Sect. Conso
07/06/2017
137,77 Act. Sect. Conso
06/06/2017
137,63 Act. Sect. Conso
05/06/2017
138,31 Act. Sect. Conso
04/06/2017
138,44 Act. Sect. Conso
03/06/2017
138,44 Act. Sect. Conso
02/06/2017
138,44 Act. Sect. Conso
01/06/2017
137,86 Act. Sect. Conso
31/05/2017
136,93 Act. Sect. Conso
30/05/2017
137,18 Act. Sect. Conso
29/05/2017
137,08 Act. Sect. Conso
28/05/2017
137,09 Act. Sect. Conso
27/05/2017
137,09 Act. Sect. Conso
26/05/2017
137,09 Act. Sect. Conso
25/05/2017
136,71 Act. Sect. Conso
24/05/2017
136,51 Act. Sect. Conso
23/05/2017
136,11 Act. Sect. Conso
22/05/2017
136,07 Act. Sect. Conso
21/05/2017
135,83 Act. Sect. Conso
20/05/2017
135,81 Act. Sect. Conso
19/05/2017
135,81 Act. Sect. Conso
18/05/2017
135,30 Act. Sect. Conso
17/05/2017
135,75 Act. Sect. Conso
16/05/2017
137,19 Act. Sect. Conso
15/05/2017
137,54 Act. Sect. Conso
14/05/2017
137,90 Act. Sect. Conso
13/05/2017
137,90 Act. Sect. Conso
12/05/2017
137,90 Act. Sect. Conso
11/05/2017
138,02 Act. Sect. Conso
10/05/2017
138,34 Act. Sect. Conso
09/05/2017
138,10 Act. Sect. Conso
08/05/2017
137,34 Act. Sect. Conso
07/05/2017
136,98 Act. Sect. Conso
06/05/2017
136,98 Act. Sect. Conso
05/05/2017
136,98 Act. Sect. Conso
04/05/2017
136,55 Act. Sect. Conso
03/05/2017
135,88 Act. Sect. Conso
02/05/2017
136,17 Act. Sect. Conso
01/05/2017
135,64 Act. Sect. Conso
30/04/2017
135,69 Act. Sect. Conso
29/04/2017
135,69 Act. Sect. Conso
28/04/2017
135,69 Act. Sect. Conso
27/04/2017
136,07 Act. Sect. Conso
26/04/2017
135,85 Act. Sect. Conso
25/04/2017
135,10 Act. Sect. Conso
24/04/2017
134,92 Act. Sect. Conso
23/04/2017
134,22 Act. Sect. Conso
22/04/2017
134,22 Act. Sect. Conso
21/04/2017
134,22 Act. Sect. Conso
20/04/2017
134,03 Act. Sect. Conso
19/04/2017
133,72 Act. Sect. Conso
18/04/2017
133,87 Act. Sect. Conso
17/04/2017
134,43 Act. Sect. Conso
16/04/2017
134,40 Act. Sect. Conso
15/04/2017
134,40 Act. Sect. Conso
14/04/2017
134,40 Act. Sect. Conso
13/04/2017
134,40 Act. Sect. Conso
12/04/2017
134,63 Act. Sect. Conso
11/04/2017
134,27 Act. Sect. Conso
10/04/2017
134,30 Act. Sect. Conso
09/04/2017
133,85 Act. Sect. Conso
08/04/2017
133,84 Act. Sect. Conso
07/04/2017
133,84 Act. Sect. Conso
06/04/2017
133,42 Act. Sect. Conso
05/04/2017
133,17 Act. Sect. Conso
04/04/2017
133,44 Act. Sect. Conso
03/04/2017
133,52 Act. Sect. Conso
02/04/2017
133,63 Act. Sect. Conso
01/04/2017
133,64 Act. Sect. Conso
31/03/2017
133,64 Act. Sect. Conso
30/03/2017
133,17 Act. Sect. Conso
29/03/2017
132,89 Act. Sect. Conso
28/03/2017
131,92 Act. Sect. Conso
27/03/2017
131,27 Act. Sect. Conso
26/03/2017
131,81 Act. Sect. Conso
25/03/2017
131,82 Act. Sect. Conso
24/03/2017
131,82 Act. Sect. Conso
23/03/2017
131,87 Act. Sect. Conso
22/03/2017
131,05 Act. Sect. Conso
21/03/2017
131,50 Act. Sect. Conso
20/03/2017
132,44 Act. Sect. Conso
19/03/2017
132,55 Act. Sect. Conso
18/03/2017
132,55 Act. Sect. Conso
17/03/2017
132,55 Act. Sect. Conso
16/03/2017
132,28 Act. Sect. Conso
15/03/2017
132,20 Act. Sect. Conso
14/03/2017
131,72 Act. Sect. Conso
13/03/2017
131,64 Act. Sect. Conso
12/03/2017
131,41 Act. Sect. Conso
11/03/2017
131,40 Act. Sect. Conso
10/03/2017
131,40 Act. Sect. Conso
09/03/2017
131,41 Act. Sect. Conso
08/03/2017
131,26 Act. Sect. Conso
07/03/2017
131,03 Act. Sect. Conso
06/03/2017
131,17 Act. Sect. Conso
05/03/2017
131,61 Act. Sect. Conso
04/03/2017
131,61 Act. Sect. Conso
03/03/2017
131,61 Act. Sect. Conso
02/03/2017
132,37 Act. Sect. Conso
01/03/2017
132,52 Act. Sect. Conso
28/02/2017
130,95 Act. Sect. Conso
27/02/2017
131,07 Act. Sect. Conso
26/02/2017
131,25 Act. Sect. Conso
25/02/2017
131,26 Act. Sect. Conso
24/02/2017
131,26 Act. Sect. Conso
23/02/2017
131,69 Act. Sect. Conso
22/02/2017
131,99 Act. Sect. Conso
21/02/2017
131,51 Act. Sect. Conso
20/02/2017
130,31 Act. Sect. Conso
19/02/2017
130,22 Act. Sect. Conso
18/02/2017
130,22 Act. Sect. Conso
17/02/2017
130,22 Act. Sect. Conso
16/02/2017
129,51 Act. Sect. Conso
15/02/2017
130,13 Act. Sect. Conso
14/02/2017
129,71 Act. Sect. Conso
13/02/2017
129,62 Act. Sect. Conso
12/02/2017
128,96 Act. Sect. Conso
11/02/2017
128,96 Act. Sect. Conso
10/02/2017
128,96 Act. Sect. Conso
09/02/2017
128,40 Act. Sect. Conso
08/02/2017
127,89 Act. Sect. Conso
07/02/2017
127,19 Act. Sect. Conso
06/02/2017
126,64 Act. Sect. Conso
05/02/2017
127,09 Act. Sect. Conso
04/02/2017
127,06 Act. Sect. Conso
03/02/2017
127,06 Act. Sect. Conso
02/02/2017
126,29 Act. Sect. Conso
01/02/2017
126,37 Act. Sect. Conso
31/01/2017
126,11 Act. Sect. Conso
30/01/2017
127,09 Act. Sect. Conso
29/01/2017
127,63 Act. Sect. Conso
28/01/2017
127,63 Act. Sect. Conso
27/01/2017
127,63 Act. Sect. Conso
26/01/2017
127,86 Act. Sect. Conso
25/01/2017
127,71 Act. Sect. Conso
24/01/2017
126,85 Act. Sect. Conso
23/01/2017
126,56 Act. Sect. Conso
22/01/2017
126,96 Act. Sect. Conso
21/01/2017
126,95 Act. Sect. Conso
20/01/2017
126,95 Act. Sect. Conso
19/01/2017
126,97 Act. Sect. Conso
18/01/2017
126,78 Act. Sect. Conso
17/01/2017
126,50 Act. Sect. Conso
16/01/2017
126,94 Act. Sect. Conso
15/01/2017
127,12 Act. Sect. Conso
14/01/2017
127,12 Act. Sect. Conso
13/01/2017
127,12 Act. Sect. Conso
12/01/2017
126,42 Act. Sect. Conso
11/01/2017
127,54 Act. Sect. Conso
10/01/2017
126,83 Act. Sect. Conso
09/01/2017
126,87 Act. Sect. Conso
08/01/2017
126,69 Act. Sect. Conso
07/01/2017
126,69 Act. Sect. Conso
06/01/2017
126,69 Act. Sect. Conso
05/01/2017
126,86 Act. Sect. Conso
04/01/2017
127,07 Act. Sect. Conso
03/01/2017
127,14 Act. Sect. Conso
02/01/2017
126,05 Act. Sect. Conso
01/01/2017
125,86 Act. Sect. Conso
31/12/2016
125,86 Act. Sect. Conso
30/12/2016
125,86 Act. Sect. Conso
29/12/2016
126,14 Act. Sect. Conso
28/12/2016
126,57 Act. Sect. Conso
27/12/2016
126,32 Act. Sect. Conso
26/12/2016
126,12 Act. Sect. Conso
25/12/2016
126,12 Act. Sect. Conso
24/12/2016
126,12 Act. Sect. Conso
23/12/2016
126,12 Act. Sect. Conso
22/12/2016
126,16 Act. Sect. Conso
21/12/2016
126,64 Act. Sect. Conso
20/12/2016
126,88 Act. Sect. Conso
19/12/2016
126,46 Act. Sect. Conso
18/12/2016
126,19 Act. Sect. Conso
17/12/2016
126,18 Act. Sect. Conso
16/12/2016
126,18 Act. Sect. Conso
15/12/2016
126,12 Act. Sect. Conso
14/12/2016
124,90 Act. Sect. Conso
13/12/2016
125,64 Act. Sect. Conso
12/12/2016
124,65 Act. Sect. Conso
11/12/2016
125,56 Act. Sect. Conso
10/12/2016
125,52 Act. Sect. Conso
09/12/2016
125,52 Act. Sect. Conso
08/12/2016
123,48 Act. Sect. Conso
07/12/2016
122,35 Act. Sect. Conso
06/12/2016
121,44 Act. Sect. Conso
05/12/2016
121,12 Act. Sect. Conso
04/12/2016
120,76 Act. Sect. Conso
03/12/2016
120,76 Act. Sect. Conso
02/12/2016
120,76 Act. Sect. Conso
01/12/2016
121,19 Act. Sect. Conso
30/11/2016
122,13 Act. Sect. Conso
29/11/2016
122,80 Act. Sect. Conso
28/11/2016
122,38 Act. Sect. Conso
27/11/2016
122,85 Act. Sect. Conso
26/11/2016
122,82 Act. Sect. Conso
25/11/2016
122,82 Act. Sect. Conso
24/11/2016
122,36 Act. Sect. Conso
23/11/2016
122,09 Act. Sect. Conso
22/11/2016
122,09 Act. Sect. Conso
21/11/2016
121,77 Act. Sect. Conso
20/11/2016
121,45 Act. Sect. Conso
19/11/2016
121,46 Act. Sect. Conso
18/11/2016
121,46 Act. Sect. Conso
17/11/2016
121,09 Act. Sect. Conso
16/11/2016
120,39 Act. Sect. Conso
15/11/2016
119,89 Act. Sect. Conso
14/11/2016
119,22 Act. Sect. Conso
13/11/2016
118,95 Act. Sect. Conso
12/11/2016
119,03 Act. Sect. Conso
11/11/2016
119,03 Act. Sect. Conso
10/11/2016
119,00 Act. Sect. Conso
09/11/2016
119,74 Act. Sect. Conso
08/11/2016
120,22 Act. Sect. Conso
07/11/2016
119,67 Act. Sect. Conso
06/11/2016
118,04 Act. Sect. Conso
05/11/2016
118,10 Act. Sect. Conso
04/11/2016
118,10 Act. Sect. Conso
03/11/2016
118,84 Act. Sect. Conso
02/11/2016
119,02 Act. Sect. Conso
01/11/2016
120,75 Act. Sect. Conso
31/10/2016
121,32 Act. Sect. Conso
30/10/2016
121,72 Act. Sect. Conso
29/10/2016
121,71 Act. Sect. Conso
28/10/2016
121,71 Act. Sect. Conso
27/10/2016
121,69 Act. Sect. Conso
26/10/2016
122,00 Act. Sect. Conso
25/10/2016
122,58 Act. Sect. Conso
24/10/2016
123,08 Act. Sect. Conso
23/10/2016
123,01 Act. Sect. Conso
22/10/2016
123,01 Act. Sect. Conso
21/10/2016
123,01 Act. Sect. Conso
20/10/2016
122,74 Act. Sect. Conso
19/10/2016
122,83 Act. Sect. Conso
18/10/2016
122,23 Act. Sect. Conso
17/10/2016
121,20 Act. Sect. Conso
16/10/2016
122,09 Act. Sect. Conso
15/10/2016
122,07 Act. Sect. Conso
14/10/2016
122,07 Act. Sect. Conso
13/10/2016
121,10 Act. Sect. Conso
12/10/2016
121,77 Act. Sect. Conso
11/10/2016
121,84 Act. Sect. Conso
10/10/2016
121,72 Act. Sect. Conso
09/10/2016
121,30 Act. Sect. Conso
08/10/2016
121,30 Act. Sect. Conso
07/10/2016
121,30 Act. Sect. Conso
06/10/2016
122,34 Act. Sect. Conso
05/10/2016
122,54 Act. Sect. Conso
04/10/2016
123,48 Act. Sect. Conso
03/10/2016
122,60 Act. Sect. Conso
02/10/2016
122,72 Act. Sect. Conso
01/10/2016
122,71 Act. Sect. Conso
30/09/2016
122,71 Act. Sect. Conso
29/09/2016
122,19 Act. Sect. Conso
28/09/2016
122,76 Act. Sect. Conso
27/09/2016
122,23 Act. Sect. Conso
26/09/2016
121,37 Act. Sect. Conso
25/09/2016
123,04 Act. Sect. Conso
24/09/2016
123,01 Act. Sect. Conso
23/09/2016
123,01 Act. Sect. Conso
22/09/2016
123,43 Act. Sect. Conso
21/09/2016
122,38 Act. Sect. Conso
20/09/2016
121,77 Act. Sect. Conso
19/09/2016
121,71 Act. Sect. Conso
18/09/2016
120,89 Act. Sect. Conso
17/09/2016
120,90 Act. Sect. Conso
16/09/2016
120,90 Act. Sect. Conso
15/09/2016
121,07 Act. Sect. Conso
14/09/2016
120,43 Act. Sect. Conso
13/09/2016
120,72 Act. Sect. Conso
12/09/2016
121,69 Act. Sect. Conso
11/09/2016
121,77 Act. Sect. Conso
10/09/2016
121,83 Act. Sect. Conso
09/09/2016
121,83 Act. Sect. Conso
08/09/2016
123,66 Act. Sect. Conso
07/09/2016
124,68 Act. Sect. Conso
06/09/2016
124,86 Act. Sect. Conso
05/09/2016
124,76 Act. Sect. Conso
04/09/2016
124,59 Act. Sect. Conso
03/09/2016
124,59 Act. Sect. Conso
02/09/2016
124,59 Act. Sect. Conso
01/09/2016
123,18 Act. Sect. Conso
31/08/2016
122,97 Act. Sect. Conso
30/08/2016
123,32 Act. Sect. Conso
29/08/2016
123,24 Act. Sect. Conso
28/08/2016
122,79 Act. Sect. Conso
27/08/2016
122,79 Act. Sect. Conso
26/08/2016
122,79 Act. Sect. Conso
25/08/2016
122,79 Act. Sect. Conso
24/08/2016
123,49 Act. Sect. Conso
23/08/2016
123,25 Act. Sect. Conso
22/08/2016
122,76 Act. Sect. Conso
21/08/2016
122,79 Act. Sect. Conso
20/08/2016
122,80 Act. Sect. Conso
19/08/2016
122,80 Act. Sect. Conso
18/08/2016
123,21 Act. Sect. Conso
17/08/2016
122,88 Act. Sect. Conso
16/08/2016
123,26 Act. Sect. Conso
15/08/2016
124,46 Act. Sect. Conso
14/08/2016
124,53 Act. Sect. Conso
13/08/2016
124,53 Act. Sect. Conso
12/08/2016
124,53 Act. Sect. Conso
11/08/2016
124,30 Act. Sect. Conso
10/08/2016
123,23 Act. Sect. Conso
09/08/2016
123,55 Act. Sect. Conso
08/08/2016
123,01 Act. Sect. Conso
07/08/2016
123,11 Act. Sect. Conso
06/08/2016
123,07 Act. Sect. Conso
05/08/2016
123,07 Act. Sect. Conso
04/08/2016
121,87 Act. Sect. Conso
03/08/2016
121,26 Act. Sect. Conso
02/08/2016
121,55 Act. Sect. Conso
01/08/2016
122,67 Act. Sect. Conso
31/07/2016
123,06 Act. Sect. Conso
30/07/2016
123,06 Act. Sect. Conso
29/07/2016
123,06 Act. Sect. Conso
28/07/2016
122,70 Act. Sect. Conso
27/07/2016
123,50 Act. Sect. Conso
26/07/2016
123,42 Act. Sect. Conso
25/07/2016
123,50 Act. Sect. Conso
24/07/2016
123,06 Act. Sect. Conso
23/07/2016
123,04 Act. Sect. Conso
22/07/2016
123,04 Act. Sect. Conso
21/07/2016
123,01 Act. Sect. Conso
20/07/2016
123,12 Act. Sect. Conso
19/07/2016
122,20 Act. Sect. Conso
18/07/2016
122,48 Act. Sect. Conso
17/07/2016
121,99 Act. Sect. Conso
16/07/2016
121,99 Act. Sect. Conso
15/07/2016
121,99 Act. Sect. Conso
14/07/2016
122,22 Act. Sect. Conso
13/07/2016
122,09 Act. Sect. Conso
12/07/2016
122,05 Act. Sect. Conso
11/07/2016
121,30 Act. Sect. Conso
10/07/2016
119,97 Act. Sect. Conso
09/07/2016
119,96 Act. Sect. Conso
08/07/2016
119,96 Act. Sect. Conso
07/07/2016
118,60 Act. Sect. Conso
06/07/2016
117,77 Act. Sect. Conso
05/07/2016
118,28 Act. Sect. Conso
04/07/2016
119,37 Act. Sect. Conso
03/07/2016
119,77 Act. Sect. Conso
02/07/2016
119,77 Act. Sect. Conso
01/07/2016
119,77 Act. Sect. Conso
30/06/2016
118,85 Act. Sect. Conso
29/06/2016
117,69 Act. Sect. Conso
28/06/2016
115,43 Act. Sect. Conso
27/06/2016
113,91 Act. Sect. Conso
26/06/2016
116,50 Act. Sect. Conso
25/06/2016
116,56 Act. Sect. Conso
24/06/2016
116,56 Act. Sect. Conso
23/06/2016
120,56 Act. Sect. Conso
22/06/2016
119,96 Act. Sect. Conso
21/06/2016
119,86 Act. Sect. Conso
20/06/2016
119,25 Act. Sect. Conso
19/06/2016
116,84 Act. Sect. Conso
18/06/2016
116,85 Act. Sect. Conso
17/06/2016
116,85 Act. Sect. Conso
16/06/2016
116,67 Act. Sect. Conso
15/06/2016
116,84 Act. Sect. Conso
14/06/2016
116,10 Act. Sect. Conso
13/06/2016
117,11 Act. Sect. Conso
12/06/2016
118,65 Act. Sect. Conso
11/06/2016
118,67 Act. Sect. Conso
10/06/2016
118,67 Act. Sect. Conso
09/06/2016
120,38 Act. Sect. Conso
08/06/2016
120,76 Act. Sect. Conso
07/06/2016
121,12 Act. Sect. Conso
06/06/2016
120,27 Act. Sect. Conso
05/06/2016
120,72 Act. Sect. Conso
04/06/2016
120,71 Act. Sect. Conso
03/06/2016
120,71 Act. Sect. Conso
02/06/2016
121,19 Act. Sect. Conso
01/06/2016
120,89 Act. Sect. Conso
31/05/2016
121,36 Act. Sect. Conso
30/05/2016
121,64 Act. Sect. Conso
29/05/2016
121,47 Act. Sect. Conso
28/05/2016
121,47 Act. Sect. Conso
27/05/2016
121,47 Act. Sect. Conso
26/05/2016
121,03 Act. Sect. Conso
25/05/2016
120,92 Act. Sect. Conso
24/05/2016
120,19 Act. Sect. Conso
23/05/2016
118,29 Act. Sect. Conso
22/05/2016
118,55 Act. Sect. Conso
21/05/2016
118,55 Act. Sect. Conso
20/05/2016
118,55 Act. Sect. Conso
19/05/2016
117,83 Act. Sect. Conso
18/05/2016
118,06 Act. Sect. Conso
17/05/2016
117,77 Act. Sect. Conso
16/05/2016
118,31 Act. Sect. Conso
15/05/2016
118,21 Act. Sect. Conso
14/05/2016
118,21 Act. Sect. Conso
13/05/2016
118,21 Act. Sect. Conso
12/05/2016
118,19 Act. Sect. Conso
11/05/2016
118,22 Act. Sect. Conso
10/05/2016
119,33 Act. Sect. Conso
09/05/2016
118,25 Act. Sect. Conso
08/05/2016
117,27 Act. Sect. Conso
07/05/2016
117,27 Act. Sect. Conso
06/05/2016
117,27 Act. Sect. Conso
05/05/2016
117,20 Act. Sect. Conso
04/05/2016
116,80 Act. Sect. Conso
03/05/2016
117,25 Act. Sect. Conso
02/05/2016
118,55 Act. Sect. Conso
01/05/2016
118,39 Act. Sect. Conso
30/04/2016
118,39 Act. Sect. Conso
29/04/2016
118,39 Act. Sect. Conso
28/04/2016
119,98 Act. Sect. Conso
27/04/2016
120,24 Act. Sect. Conso
26/04/2016
120,07 Act. Sect. Conso
25/04/2016
120,15 Act. Sect. Conso
24/04/2016
120,07 Act. Sect. Conso
23/04/2016
120,12 Act. Sect. Conso
22/04/2016
120,12 Act. Sect. Conso
21/04/2016
120,52 Act. Sect. Conso
20/04/2016
121,34 Act. Sect. Conso
19/04/2016
121,52 Act. Sect. Conso
18/04/2016
120,45 Act. Sect. Conso
17/04/2016
120,18 Act. Sect. Conso
16/04/2016
120,18 Act. Sect. Conso
15/04/2016
120,18 Act. Sect. Conso
14/04/2016
120,45 Act. Sect. Conso
13/04/2016
120,16 Act. Sect. Conso
12/04/2016
118,12 Act. Sect. Conso
11/04/2016
117,58 Act. Sect. Conso
10/04/2016
117,75 Act. Sect. Conso
09/04/2016
117,73 Act. Sect. Conso
08/04/2016
117,73 Act. Sect. Conso
07/04/2016
117,51 Act. Sect. Conso
06/04/2016
118,29 Act. Sect. Conso
05/04/2016
117,56 Act. Sect. Conso
04/04/2016
118,91 Act. Sect. Conso
03/04/2016
118,76 Act. Sect. Conso
02/04/2016
118,76 Act. Sect. Conso
01/04/2016
118,76 Act. Sect. Conso
31/03/2016
119,43 Act. Sect. Conso
30/03/2016
120,47 Act. Sect. Conso
29/03/2016
119,73 Act. Sect. Conso
28/03/2016
118,73 Act. Sect. Conso
27/03/2016
118,71 Act. Sect. Conso
26/03/2016
118,71 Act. Sect. Conso
25/03/2016
118,71 Act. Sect. Conso
24/03/2016
118,70 Act. Sect. Conso
23/03/2016
119,61 Act. Sect. Conso
22/03/2016
119,30 Act. Sect. Conso
21/03/2016
119,49 Act. Sect. Conso
20/03/2016
119,58 Act. Sect. Conso
19/03/2016
119,58 Act. Sect. Conso
18/03/2016
119,58 Act. Sect. Conso
17/03/2016
118,97 Act. Sect. Conso
16/03/2016
119,72 Act. Sect. Conso
15/03/2016
119,36 Act. Sect. Conso
14/03/2016
120,08 Act. Sect. Conso
13/03/2016
119,26 Act. Sect. Conso
12/03/2016
119,23 Act. Sect. Conso
11/03/2016
119,23 Act. Sect. Conso
10/03/2016
118,03 Act. Sect. Conso
09/03/2016
119,13 Act. Sect. Conso
08/03/2016
118,44 Act. Sect. Conso
07/03/2016
119,47 Act. Sect. Conso
06/03/2016
119,70 Act. Sect. Conso
05/03/2016
119,66 Act. Sect. Conso
04/03/2016
119,66 Act. Sect. Conso
03/03/2016
119,35 Act. Sect. Conso
02/03/2016
119,92 Act. Sect. Conso
01/03/2016
119,61 Act. Sect. Conso
29/02/2016
117,67 Act. Sect. Conso
28/02/2016
116,94 Act. Sect. Conso
27/02/2016
116,96 Act. Sect. Conso
26/02/2016
116,96 Act. Sect. Conso
25/02/2016
116,06 Act. Sect. Conso
24/02/2016
114,79 Act. Sect. Conso
23/02/2016
115,93 Act. Sect. Conso
22/02/2016
116,62 Act. Sect. Conso
21/02/2016
115,14 Act. Sect. Conso
20/02/2016
115,14 Act. Sect. Conso
19/02/2016
115,14 Act. Sect. Conso
18/02/2016
115,39 Act. Sect. Conso
17/02/2016
115,16 Act. Sect. Conso
16/02/2016
112,89 Act. Sect. Conso
15/02/2016
111,92 Act. Sect. Conso
14/02/2016
109,74 Act. Sect. Conso
13/02/2016
109,74 Act. Sect. Conso
12/02/2016
109,74 Act. Sect. Conso
11/02/2016
107,95 Act. Sect. Conso
10/02/2016
110,64 Act. Sect. Conso
09/02/2016
109,69 Act. Sect. Conso
08/02/2016
110,82 Act. Sect. Conso
07/02/2016
113,20 Act. Sect. Conso
06/02/2016
113,23 Act. Sect. Conso
05/02/2016
113,23 Act. Sect. Conso
04/02/2016
114,61 Act. Sect. Conso
03/02/2016
116,29 Act. Sect. Conso
02/02/2016
117,48 Act. Sect. Conso
01/02/2016
118,91 Act. Sect. Conso
31/01/2016
118,36 Act. Sect. Conso
30/01/2016
118,31 Act. Sect. Conso
29/01/2016
118,31 Act. Sect. Conso
28/01/2016
115,78 Act. Sect. Conso
27/01/2016
116,56 Act. Sect. Conso
26/01/2016
116,51 Act. Sect. Conso
25/01/2016
116,07 Act. Sect. Conso
24/01/2016
116,51 Act. Sect. Conso
23/01/2016
116,45 Act. Sect. Conso
22/01/2016
116,45 Act. Sect. Conso
21/01/2016
113,47 Act. Sect. Conso
20/01/2016
112,15 Act. Sect. Conso
19/01/2016
114,64 Act. Sect. Conso
18/01/2016
113,42 Act. Sect. Conso
17/01/2016
113,45 Act. Sect. Conso
16/01/2016
113,45 Act. Sect. Conso
15/01/2016
113,45 Act. Sect. Conso
14/01/2016
115,72 Act. Sect. Conso
13/01/2016
117,37 Act. Sect. Conso
12/01/2016
118,05 Act. Sect. Conso
11/01/2016
116,79 Act. Sect. Conso
10/01/2016
117,00 Act. Sect. Conso
09/01/2016
117,00 Act. Sect. Conso
08/01/2016
117,00 Act. Sect. Conso
07/01/2016
118,10 Act. Sect. Conso
06/01/2016
120,92 Act. Sect. Conso
05/01/2016
122,26 Act. Sect. Conso
04/01/2016
121,40 Act. Sect. Conso
03/01/2016
124,27 Act. Sect. Conso
02/01/2016
124,27 Act. Sect. Conso
01/01/2016
124,27 Act. Sect. Conso
31/12/2015
124,27 Act. Sect. Conso
30/12/2015
124,80 Act. Sect. Conso
29/12/2015
125,15 Act. Sect. Conso
28/12/2015
123,51 Act. Sect. Conso
27/12/2015
123,91 Act. Sect. Conso
26/12/2015
123,91 Act. Sect. Conso
25/12/2015
123,91 Act. Sect. Conso
24/12/2015
123,91 Act. Sect. Conso
23/12/2015
124,18 Act. Sect. Conso
22/12/2015
122,15 Act. Sect. Conso
21/12/2015
122,25 Act. Sect. Conso
20/12/2015
122,83 Act. Sect. Conso
19/12/2015
122,88 Act. Sect. Conso
18/12/2015
122,88 Act. Sect. Conso
17/12/2015
124,31 Act. Sect. Conso
16/12/2015
123,44 Act. Sect. Conso
15/12/2015
122,48 Act. Sect. Conso
14/12/2015
120,30 Act. Sect. Conso
13/12/2015
121,35 Act. Sect. Conso
12/12/2015
121,39 Act. Sect. Conso
11/12/2015
121,39 Act. Sect. Conso
10/12/2015
123,54 Act. Sect. Conso
09/12/2015
123,82 Act. Sect. Conso
08/12/2015
125,01 Act. Sect. Conso
07/12/2015
126,75 Act. Sect. Conso
06/12/2015
125,77 Act. Sect. Conso
05/12/2015
125,76 Act. Sect. Conso
04/12/2015
125,76 Act. Sect. Conso
03/12/2015
126,19 Act. Sect. Conso
02/12/2015
129,59 Act. Sect. Conso
01/12/2015
129,38 Act. Sect. Conso
30/11/2015
129,16 Act. Sect. Conso
29/11/2015
129,02 Act. Sect. Conso
28/11/2015
128,98 Act. Sect. Conso
27/11/2015
128,98 Act. Sect. Conso
26/11/2015
129,08 Act. Sect. Conso
25/11/2015
128,58 Act. Sect. Conso
24/11/2015
127,01 Act. Sect. Conso
23/11/2015
128,32 Act. Sect. Conso
22/11/2015
128,21 Act. Sect. Conso
21/11/2015
128,21 Act. Sect. Conso
20/11/2015
128,21 Act. Sect. Conso
19/11/2015
127,43 Act. Sect. Conso
18/11/2015
127,11 Act. Sect. Conso
17/11/2015
126,80 Act. Sect. Conso
16/11/2015
124,91 Act. Sect. Conso
15/11/2015
124,51 Act. Sect. Conso
14/11/2015
124,54 Act. Sect. Conso
13/11/2015
124,54 Act. Sect. Conso
12/11/2015
126,29 Act. Sect. Conso
11/11/2015
127,66 Act. Sect. Conso
10/11/2015
127,29 Act. Sect. Conso
09/11/2015
126,71 Act. Sect. Conso
08/11/2015
127,75 Act. Sect. Conso
07/11/2015
127,73 Act. Sect. Conso
06/11/2015
127,73 Act. Sect. Conso
05/11/2015
127,72 Act. Sect. Conso
04/11/2015
127,37 Act. Sect. Conso
03/11/2015
126,71 Act. Sect. Conso
02/11/2015
126,11 Act. Sect. Conso
01/11/2015
125,98 Act. Sect. Conso
31/10/2015
125,98 Act. Sect. Conso
30/10/2015
125,98 Act. Sect. Conso
29/10/2015
126,48 Act. Sect. Conso
28/10/2015
125,55 Act. Sect. Conso
27/10/2015
124,88 Act. Sect. Conso
26/10/2015
125,68 Act. Sect. Conso
25/10/2015
125,71 Act. Sect. Conso
24/10/2015
125,69 Act. Sect. Conso
23/10/2015
125,69 Act. Sect. Conso
22/10/2015
123,14 Act. Sect. Conso
21/10/2015
120,88 Act. Sect. Conso
20/10/2015
121,16 Act. Sect. Conso
19/10/2015
121,51 Act. Sect. Conso
18/10/2015
120,79 Act. Sect. Conso
17/10/2015
120,77 Act. Sect. Conso
16/10/2015
120,77 Act. Sect. Conso
15/10/2015
120,29 Act. Sect. Conso
14/10/2015
118,99 Act. Sect. Conso
13/10/2015
119,96 Act. Sect. Conso
12/10/2015
120,68 Act. Sect. Conso
11/10/2015
120,49 Act. Sect. Conso
10/10/2015
120,49 Act. Sect. Conso
09/10/2015
120,49 Act. Sect. Conso
08/10/2015
120,45 Act. Sect. Conso
07/10/2015
119,80 Act. Sect. Conso
06/10/2015
119,67 Act. Sect. Conso
05/10/2015
119,47 Act. Sect. Conso
04/10/2015
117,01 Act. Sect. Conso
03/10/2015
116,99 Act. Sect. Conso
02/10/2015
116,99 Act. Sect. Conso
01/10/2015
116,42 Act. Sect. Conso
30/09/2015
116,61 Act. Sect. Conso
29/09/2015
113,71 Act. Sect. Conso
28/09/2015
114,91 Act. Sect. Conso
27/09/2015
117,02 Act. Sect. Conso
26/09/2015
116,97 Act. Sect. Conso
25/09/2015
116,97 Act. Sect. Conso
24/09/2015
114,61 Act. Sect. Conso
23/09/2015
116,60 Act. Sect. Conso
22/09/2015
116,57 Act. Sect. Conso
21/09/2015
118,73 Act. Sect. Conso
20/09/2015
117,53 Act. Sect. Conso
19/09/2015
117,53 Act. Sect. Conso
18/09/2015
117,53 Act. Sect. Conso
17/09/2015
119,10 Act. Sect. Conso
16/09/2015
119,08 Act. Sect. Conso
15/09/2015
116,54 Act. Sect. Conso
14/09/2015
115,81 Act. Sect. Conso
13/09/2015
116,36 Act. Sect. Conso
12/09/2015
116,38 Act. Sect. Conso
11/09/2015
116,38 Act. Sect. Conso
10/09/2015
117,21 Act. Sect. Conso
09/09/2015
118,20 Act. Sect. Conso
08/09/2015
117,28 Act. Sect. Conso
07/09/2015
115,97 Act. Sect. Conso
06/09/2015
115,86 Act. Sect. Conso
05/09/2015
115,86 Act. Sect. Conso
04/09/2015
115,86 Act. Sect. Conso
03/09/2015
117,66 Act. Sect. Conso
02/09/2015
115,76 Act. Sect. Conso
01/09/2015
114,98 Act. Sect. Conso
31/08/2015
117,99 Act. Sect. Conso
30/08/2015
118,22 Act. Sect. Conso
29/08/2015
118,22 Act. Sect. Conso
28/08/2015
118,22 Act. Sect. Conso
27/08/2015
117,95 Act. Sect. Conso
26/08/2015
114,50 Act. Sect. Conso
25/08/2015
114,23 Act. Sect. Conso
24/08/2015
111,92 Act. Sect. Conso
23/08/2015
117,54 Act. Sect. Conso
22/08/2015
117,61 Act. Sect. Conso
21/08/2015
117,61 Act. Sect. Conso
20/08/2015
121,39 Act. Sect. Conso
19/08/2015
124,40 Act. Sect. Conso
18/08/2015
125,85 Act. Sect. Conso
17/08/2015
125,77 Act. Sect. Conso
16/08/2015
125,30 Act. Sect. Conso
15/08/2015
125,30 Act. Sect. Conso
14/08/2015
125,30 Act. Sect. Conso
13/08/2015
125,24 Act. Sect. Conso
12/08/2015
123,86 Act. Sect. Conso
11/08/2015
126,96 Act. Sect. Conso
10/08/2015
129,28 Act. Sect. Conso
09/08/2015
128,67 Act. Sect. Conso
08/08/2015
128,69 Act. Sect. Conso
07/08/2015
128,69 Act. Sect. Conso
06/08/2015
129,54 Act. Sect. Conso
05/08/2015
130,57 Act. Sect. Conso
04/08/2015
129,29 Act. Sect. Conso
03/08/2015
129,09 Act. Sect. Conso
02/08/2015
128,32 Act. Sect. Conso
01/08/2015
128,32 Act. Sect. Conso
31/07/2015
128,32 Act. Sect. Conso
30/07/2015
128,19 Act. Sect. Conso
29/07/2015
127,65 Act. Sect. Conso
28/07/2015
126,52 Act. Sect. Conso
27/07/2015
125,22 Act. Sect. Conso
26/07/2015
128,08 Act. Sect. Conso
25/07/2015
128,10 Act. Sect. Conso
24/07/2015
128,10 Act. Sect. Conso
23/07/2015
128,92 Act. Sect. Conso
22/07/2015
129,80 Act. Sect. Conso
21/07/2015
129,99 Act. Sect. Conso
20/07/2015
130,80 Act. Sect. Conso
19/07/2015
130,54 Act. Sect. Conso
18/07/2015
130,54 Act. Sect. Conso
17/07/2015
130,54 Act. Sect. Conso
16/07/2015
130,00 Act. Sect. Conso
15/07/2015
128,26 Act. Sect. Conso
14/07/2015
128,07 Act. Sect. Conso
13/07/2015
127,58 Act. Sect. Conso
12/07/2015
125,00 Act. Sect. Conso
11/07/2015
124,95 Act. Sect. Conso
10/07/2015
124,95 Act. Sect. Conso
09/07/2015
123,63 Act. Sect. Conso
08/07/2015
121,96 Act. Sect. Conso
07/07/2015
123,39 Act. Sect. Conso
06/07/2015
123,94 Act. Sect. Conso
05/07/2015
124,60 Act. Sect. Conso
04/07/2015
124,61 Act. Sect. Conso
03/07/2015
124,61 Act. Sect. Conso
02/07/2015
125,12 Act. Sect. Conso
01/07/2015
125,54 Act. Sect. Conso
30/06/2015
123,82 Act. Sect. Conso
29/06/2015
124,64 Act. Sect. Conso
28/06/2015
127,37 Act. Sect. Conso
27/06/2015
127,36 Act. Sect. Conso
26/06/2015
127,36 Act. Sect. Conso
25/06/2015
127,27 Act. Sect. Conso
24/06/2015
127,56 Act. Sect. Conso
23/06/2015
127,56 Act. Sect. Conso
22/06/2015
126,34 Act. Sect. Conso
21/06/2015
124,89 Act. Sect. Conso
20/06/2015
124,89 Act. Sect. Conso
19/06/2015
124,89 Act. Sect. Conso
18/06/2015
124,34 Act. Sect. Conso
17/06/2015
124,52 Act. Sect. Conso
16/06/2015
124,88 Act. Sect. Conso
15/06/2015
124,17 Act. Sect. Conso
14/06/2015
125,34 Act. Sect. Conso
13/06/2015
125,36 Act. Sect. Conso
12/06/2015
125,36 Act. Sect. Conso
11/06/2015
126,06 Act. Sect. Conso
10/06/2015
125,22 Act. Sect. Conso
09/06/2015
123,71 Act. Sect. Conso
08/06/2015
124,31 Act. Sect. Conso
07/06/2015
125,00 Act. Sect. Conso
06/06/2015
125,02 Act. Sect. Conso
05/06/2015
125,02 Act. Sect. Conso
04/06/2015
125,49 Act. Sect. Conso
03/06/2015
126,74 Act. Sect. Conso
02/06/2015
127,16 Act. Sect. Conso
01/06/2015
128,89 Act. Sect. Conso
31/05/2015
128,39 Act. Sect. Conso
30/05/2015
128,41 Act. Sect. Conso
29/05/2015
128,41 Act. Sect. Conso
28/05/2015
130,17 Act. Sect. Conso
27/05/2015
130,81 Act. Sect. Conso
26/05/2015
129,72 Act. Sect. Conso
25/05/2015
129,63 Act. Sect. Conso
24/05/2015
129,64 Act. Sect. Conso
23/05/2015
129,64 Act. Sect. Conso
22/05/2015
129,64 Act. Sect. Conso
21/05/2015
129,54 Act. Sect. Conso
20/05/2015
129,48 Act. Sect. Conso
19/05/2015
129,13 Act. Sect. Conso
18/05/2015
126,60 Act. Sect. Conso
17/05/2015
125,99 Act. Sect. Conso
16/05/2015
126,00 Act. Sect. Conso
15/05/2015
126,00 Act. Sect. Conso
14/05/2015
125,83 Act. Sect. Conso
13/05/2015
125,44 Act. Sect. Conso
12/05/2015
125,81 Act. Sect. Conso
11/05/2015
127,44 Act. Sect. Conso
10/05/2015
126,52 Act. Sect. Conso
09/05/2015
126,51 Act. Sect. Conso
08/05/2015
126,51 Act. Sect. Conso
07/05/2015
123,99 Act. Sect. Conso
06/05/2015
123,70 Act. Sect. Conso
05/05/2015
125,06 Act. Sect. Conso
04/05/2015
126,34 Act. Sect. Conso
03/05/2015
125,63 Act. Sect. Conso
02/05/2015
125,63 Act. Sect. Conso
01/05/2015
125,63 Act. Sect. Conso
30/04/2015
125,60 Act. Sect. Conso
29/04/2015
126,94 Act. Sect. Conso
28/04/2015
129,22 Act. Sect. Conso
27/04/2015
130,98 Act. Sect. Conso
26/04/2015
130,50 Act. Sect. Conso
25/04/2015
130,50 Act. Sect. Conso
24/04/2015
130,50 Act. Sect. Conso
23/04/2015
130,33 Act. Sect. Conso
22/04/2015
130,73 Act. Sect. Conso
21/04/2015
131,03 Act. Sect. Conso
20/04/2015
130,03 Act. Sect. Conso
19/04/2015
129,50 Act. Sect. Conso
18/04/2015
129,54 Act. Sect. Conso
17/04/2015
129,54 Act. Sect. Conso
16/04/2015
131,43 Act. Sect. Conso
15/04/2015
132,15 Act. Sect. Conso
14/04/2015
131,68 Act. Sect. Conso
13/04/2015
132,47 Act. Sect. Conso
12/04/2015
132,63 Act. Sect. Conso
11/04/2015
132,62 Act. Sect. Conso
10/04/2015
132,62 Act. Sect. Conso
09/04/2015
131,10 Act. Sect. Conso
08/04/2015
129,46 Act. Sect. Conso
07/04/2015
128,89 Act. Sect. Conso
06/04/2015
127,49 Act. Sect. Conso
05/04/2015
127,55 Act. Sect. Conso
04/04/2015
127,55 Act. Sect. Conso
03/04/2015
127,55 Act. Sect. Conso
02/04/2015
127,54 Act. Sect. Conso
01/04/2015
127,58 Act. Sect. Conso
31/03/2015
127,68 Act. Sect. Conso
30/03/2015
127,75 Act. Sect. Conso
29/03/2015
126,41 Act. Sect. Conso
28/03/2015
126,39 Act. Sect. Conso
27/03/2015
126,39 Act. Sect. Conso
26/03/2015
125,49 Act. Sect. Conso
25/03/2015
126,17 Act. Sect. Conso
24/03/2015
127,79 Act. Sect. Conso
23/03/2015
127,89 Act. Sect. Conso
22/03/2015
129,06 Act. Sect. Conso
21/03/2015
129,04 Act. Sect. Conso
20/03/2015
129,04 Act. Sect. Conso
19/03/2015
129,22 Act. Sect. Conso
18/03/2015
129,11 Act. Sect. Conso
17/03/2015
128,65 Act. Sect. Conso
16/03/2015
129,67 Act. Sect. Conso
15/03/2015
128,47 Act. Sect. Conso
14/03/2015
128,48 Act. Sect. Conso
13/03/2015
128,48 Act. Sect. Conso
12/03/2015
127,96 Act. Sect. Conso
11/03/2015
127,48 Act. Sect. Conso
10/03/2015
125,96 Act. Sect. Conso
09/03/2015
126,56 Act. Sect. Conso
08/03/2015
126,66 Act. Sect. Conso
07/03/2015
126,68 Act. Sect. Conso
06/03/2015
126,68 Act. Sect. Conso
05/03/2015
126,39 Act. Sect. Conso
04/03/2015
125,33 Act. Sect. Conso
03/03/2015
124,46 Act. Sect. Conso
02/03/2015
125,03 Act. Sect. Conso
01/03/2015
124,75 Act. Sect. Conso
28/02/2015
124,70 Act. Sect. Conso
27/02/2015
124,70 Act. Sect. Conso
26/02/2015
124,18 Act. Sect. Conso
25/02/2015
122,96 Act. Sect. Conso
24/02/2015
123,18 Act. Sect. Conso
23/02/2015
122,97 Act. Sect. Conso
22/02/2015
121,99 Act. Sect. Conso
21/02/2015
121,99 Act. Sect. Conso
20/02/2015
121,99 Act. Sect. Conso
19/02/2015
121,56 Act. Sect. Conso
18/02/2015
120,97 Act. Sect. Conso
17/02/2015
120,16 Act. Sect. Conso
16/02/2015
119,96 Act. Sect. Conso
15/02/2015
120,07 Act. Sect. Conso
14/02/2015
120,07 Act. Sect. Conso
13/02/2015
120,07 Act. Sect. Conso
12/02/2015
120,19 Act. Sect. Conso
11/02/2015
119,67 Act. Sect. Conso
10/02/2015
119,57 Act. Sect. Conso
09/02/2015
118,36 Act. Sect. Conso
08/02/2015
118,87 Act. Sect. Conso
07/02/2015
118,87 Act. Sect. Conso
06/02/2015
118,87 Act. Sect. Conso
05/02/2015
119,07 Act. Sect. Conso
04/02/2015
118,71 Act. Sect. Conso
03/02/2015
118,10 Act. Sect. Conso
02/02/2015
117,94 Act. Sect. Conso
01/02/2015
118,15 Act. Sect. Conso
31/01/2015
118,18 Act. Sect. Conso
30/01/2015
118,18 Act. Sect. Conso
29/01/2015
118,85 Act. Sect. Conso
28/01/2015
118,32 Act. Sect. Conso
27/01/2015
118,42 Act. Sect. Conso
26/01/2015
119,53 Act. Sect. Conso
25/01/2015
119,13 Act. Sect. Conso
24/01/2015
119,09 Act. Sect. Conso
23/01/2015
119,09 Act. Sect. Conso
22/01/2015
116,17 Act. Sect. Conso
21/01/2015
114,52 Act. Sect. Conso
20/01/2015
113,84 Act. Sect. Conso
19/01/2015
113,27 Act. Sect. Conso
18/01/2015
113,35 Act. Sect. Conso
17/01/2015
113,35 Act. Sect. Conso
16/01/2015
113,35 Act. Sect. Conso
15/01/2015
112,32 Act. Sect. Conso
14/01/2015
110,72 Act. Sect. Conso
13/01/2015
111,62 Act. Sect. Conso
12/01/2015
110,45 Act. Sect. Conso
11/01/2015
109,96 Act. Sect. Conso
10/01/2015
109,96 Act. Sect. Conso
09/01/2015
109,96 Act. Sect. Conso
08/01/2015
110,72 Act. Sect. Conso
07/01/2015
108,34 Act. Sect. Conso
06/01/2015
107,14 Act. Sect. Conso
05/01/2015
107,92 Act. Sect. Conso
04/01/2015
109,01 Act. Sect. Conso
03/01/2015
109,04 Act. Sect. Conso
02/01/2015
109,04 Act. Sect. Conso
01/01/2015
109,41 Act. Sect. Conso
31/12/2014
109,41 Act. Sect. Conso
30/12/2014
109,12 Act. Sect. Conso
29/12/2014
109,64 Act. Sect. Conso
28/12/2014
109,24 Act. Sect. Conso
27/12/2014
109,22 Act. Sect. Conso
26/12/2014
109,22 Act. Sect. Conso
25/12/2014
109,20 Act. Sect. Conso
24/12/2014
109,20 Act. Sect. Conso
23/12/2014
109,18 Act. Sect. Conso
22/12/2014
108,44 Act. Sect. Conso
21/12/2014
107,91 Act. Sect. Conso
20/12/2014
107,88 Act. Sect. Conso
19/12/2014
107,88 Act. Sect. Conso
18/12/2014
107,34 Act. Sect. Conso
17/12/2014
104,42 Act. Sect. Conso
16/12/2014
103,80 Act. Sect. Conso
15/12/2014
103,85 Act. Sect. Conso
14/12/2014
105,00 Act. Sect. Conso
13/12/2014
105,05 Act. Sect. Conso
12/12/2014
105,05 Act. Sect. Conso
11/12/2014
106,94 Act. Sect. Conso
10/12/2014
106,93 Act. Sect. Conso
09/12/2014
107,28 Act. Sect. Conso
08/12/2014
109,15 Act. Sect. Conso
07/12/2014
109,55 Act. Sect. Conso
06/12/2014
109,52 Act. Sect. Conso
05/12/2014
109,52 Act. Sect. Conso
04/12/2014
108,42 Act. Sect. Conso
03/12/2014
108,92 Act. Sect. Conso
02/12/2014
108,44 Act. Sect. Conso
01/12/2014
108,08 Act. Sect. Conso
30/11/2014
108,60 Act. Sect. Conso
29/11/2014
108,60 Act. Sect. Conso
28/11/2014
108,60 Act. Sect. Conso
27/11/2014
107,79 Act. Sect. Conso
26/11/2014
107,27 Act. Sect. Conso
25/11/2014
107,41 Act. Sect. Conso
24/11/2014
107,27 Act. Sect. Conso
23/11/2014
106,89 Act. Sect. Conso
22/11/2014
106,89 Act. Sect. Conso
21/11/2014
106,89 Act. Sect. Conso
20/11/2014
105,34 Act. Sect. Conso
19/11/2014
105,17 Act. Sect. Conso
18/11/2014
105,22 Act. Sect. Conso
17/11/2014
105,04 Act. Sect. Conso
16/11/2014
104,94 Act. Sect. Conso
15/11/2014
104,94 Act. Sect. Conso
14/11/2014
104,94 Act. Sect. Conso
13/11/2014
104,92 Act. Sect. Conso
12/11/2014
104,46 Act. Sect. Conso
11/11/2014
104,91 Act. Sect. Conso
10/11/2014
104,43 Act. Sect. Conso
09/11/2014
103,94 Act. Sect. Conso
08/11/2014
103,94 Act. Sect. Conso
07/11/2014
103,94 Act. Sect. Conso
06/11/2014
103,93 Act. Sect. Conso
05/11/2014
103,44 Act. Sect. Conso
04/11/2014
102,44 Act. Sect. Conso
03/11/2014
103,24 Act. Sect. Conso
02/11/2014
103,21 Act. Sect. Conso
01/11/2014
103,21 Act. Sect. Conso
31/10/2014
103,21 Act. Sect. Conso
30/10/2014
101,60 Act. Sect. Conso
29/10/2014
100,60 Act. Sect. Conso
28/10/2014
100,13 Act. Sect. Conso
27/10/2014
99,51 Act. Sect. Conso
26/10/2014
99,52 Act. Sect. Conso
25/10/2014
99,52 Act. Sect. Conso
24/10/2014
99,52 Act. Sect. Conso
23/10/2014
99,63 Act. Sect. Conso
22/10/2014
99,35 Act. Sect. Conso
21/10/2014
98,92 Act. Sect. Conso
20/10/2014
97,37 Act. Sect. Conso
19/10/2014
96,85 Act. Sect. Conso
18/10/2014
96,82 Act. Sect. Conso
17/10/2014
96,82 Act. Sect. Conso
16/10/2014
95,34 Act. Sect. Conso
15/10/2014
95,57 Act. Sect. Conso
14/10/2014
97,02 Act. Sect. Conso
13/10/2014
97,00 Act. Sect. Conso
12/10/2014
97,92 Act. Sect. Conso
11/10/2014
97,92 Act. Sect. Conso
10/10/2014
97,92 Act. Sect. Conso
09/10/2014
98,76 Act. Sect. Conso
08/10/2014
99,45 Act. Sect. Conso
07/10/2014
99,72 Act. Sect. Conso
06/10/2014
100,96 Act. Sect. Conso
05/10/2014
100,59 Act. Sect. Conso
04/10/2014
100,57 Act. Sect. Conso
03/10/2014
100,57 Act. Sect. Conso
02/10/2014
99,76 Act. Sect. Conso
01/10/2014
100,94 Act. Sect. Conso
30/09/2014
101,85 Act. Sect. Conso
29/09/2014
101,46 Act. Sect. Conso
28/09/2014
101,64 Act. Sect. Conso
27/09/2014
101,64 Act. Sect. Conso
26/09/2014
101,64 Act. Sect. Conso
25/09/2014
101,42 Act. Sect. Conso
24/09/2014
101,99 Act. Sect. Conso
23/09/2014
101,25 Act. Sect. Conso
22/09/2014
102,46 Act. Sect. Conso
21/09/2014
103,20 Act. Sect. Conso
20/09/2014
103,19 Act. Sect. Conso
19/09/2014
103,19 Act. Sect. Conso
18/09/2014
102,90 Act. Sect. Conso
17/09/2014
102,17 Act. Sect. Conso
16/09/2014
102,30 Act. Sect. Conso
15/09/2014
102,53 Act. Sect. Conso
14/09/2014
102,50 Act. Sect. Conso
13/09/2014
102,50 Act. Sect. Conso
12/09/2014
102,50 Act. Sect. Conso
11/09/2014
102,61 Act. Sect. Conso
10/09/2014
102,71 Act. Sect. Conso
09/09/2014
102,89 Act. Sect. Conso
08/09/2014
103,06 Act. Sect. Conso
07/09/2014
103,43 Act. Sect. Conso
06/09/2014
103,43 Act. Sect. Conso
05/09/2014
103,43 Act. Sect. Conso
04/09/2014
103,40 Act. Sect. Conso
03/09/2014
102,18 Act. Sect. Conso
02/09/2014
101,96 Act. Sect. Conso
01/09/2014
101,76 Act. Sect. Conso
31/08/2014
101,46 Act. Sect. Conso
30/08/2014
101,46 Act. Sect. Conso
29/08/2014
101,46 Act. Sect. Conso
28/08/2014
101,40 Act. Sect. Conso
27/08/2014
101,73 Act. Sect. Conso
26/08/2014
101,62 Act. Sect. Conso
25/08/2014
101,17 Act. Sect. Conso
24/08/2014
100,51 Act. Sect. Conso
23/08/2014
100,51 Act. Sect. Conso
22/08/2014
100,51 Act. Sect. Conso
21/08/2014
100,61 Act. Sect. Conso
20/08/2014
100,40 Act. Sect. Conso
19/08/2014
100,30 Act. Sect. Conso
18/08/2014
99,60 Act. Sect. Conso
17/08/2014
98,66 Act. Sect. Conso
16/08/2014
98,64 Act. Sect. Conso
15/08/2014
98,64 Act. Sect. Conso
14/08/2014
98,73 Act. Sect. Conso
13/08/2014
98,35 Act. Sect. Conso
12/08/2014
98,12 Act. Sect. Conso
11/08/2014
98,09 Act. Sect. Conso
10/08/2014
97,01 Act. Sect. Conso
09/08/2014
97,01 Act. Sect. Conso
08/08/2014
97,01 Act. Sect. Conso
07/08/2014
97,35 Act. Sect. Conso
06/08/2014
97,80 Act. Sect. Conso
05/08/2014
98,01 Act. Sect. Conso
04/08/2014
97,67 Act. Sect. Conso
03/08/2014
97,83 Act. Sect. Conso
02/08/2014
97,86 Act. Sect. Conso
01/08/2014
97,86 Act. Sect. Conso
31/07/2014
98,67 Act. Sect. Conso
30/07/2014
99,86 Act. Sect. Conso
29/07/2014
100,20 Act. Sect. Conso
28/07/2014
100,15 Act. Sect. Conso
27/07/2014
100,22 Act. Sect. Conso
26/07/2014
100,23 Act. Sect. Conso
25/07/2014
100,23 Act. Sect. Conso
24/07/2014
100,94 Act. Sect. Conso
23/07/2014
100,82 Act. Sect. Conso
22/07/2014
100,63 Act. Sect. Conso
21/07/2014
99,88 Act. Sect. Conso
20/07/2014
100,22 Act. Sect. Conso
19/07/2014
100,22 Act. Sect. Conso
18/07/2014
100,22 Act. Sect. Conso
17/07/2014
100,00 NN L FOOD & BEVERAGES I (C) USD
17/07/2017
147,53 NN L FOOD & BEVERAGES I (C) USD
16/07/2017
147,27 NN L FOOD & BEVERAGES I (C) USD
15/07/2017
147,27 NN L FOOD & BEVERAGES I (C) USD
14/07/2017
147,27 NN L FOOD & BEVERAGES I (C) USD
13/07/2017
146,22 NN L FOOD & BEVERAGES I (C) USD
12/07/2017
145,84 NN L FOOD & BEVERAGES I (C) USD
11/07/2017
145,05 NN L FOOD & BEVERAGES I (C) USD
10/07/2017
145,79 NN L FOOD & BEVERAGES I (C) USD
09/07/2017
145,49 NN L FOOD & BEVERAGES I (C) USD
08/07/2017
145,49 NN L FOOD & BEVERAGES I (C) USD
07/07/2017
145,49 NN L FOOD & BEVERAGES I (C) USD
06/07/2017
146,07 NN L FOOD & BEVERAGES I (C) USD
05/07/2017
147,43 NN L FOOD & BEVERAGES I (C) USD
04/07/2017
147,37 NN L FOOD & BEVERAGES I (C) USD
03/07/2017
147,37 NN L FOOD & BEVERAGES I (C) USD
02/07/2017
146,99 NN L FOOD & BEVERAGES I (C) USD
01/07/2017
146,99 NN L FOOD & BEVERAGES I (C) USD
30/06/2017
146,99 NN L FOOD & BEVERAGES I (C) USD
29/06/2017
147,00 NN L FOOD & BEVERAGES I (C) USD
28/06/2017
148,70 NN L FOOD & BEVERAGES I (C) USD
27/06/2017
149,49 NN L FOOD & BEVERAGES I (C) USD
26/06/2017
151,58 NN L FOOD & BEVERAGES I (C) USD
25/06/2017
150,93 NN L FOOD & BEVERAGES I (C) USD
24/06/2017
150,93 NN L FOOD & BEVERAGES I (C) USD
23/06/2017
150,93 NN L FOOD & BEVERAGES I (C) USD
22/06/2017
150,93 NN L FOOD & BEVERAGES I (C) USD
21/06/2017
152,30 NN L FOOD & BEVERAGES I (C) USD
20/06/2017
152,44 NN L FOOD & BEVERAGES I (C) USD
19/06/2017
152,64 NN L FOOD & BEVERAGES I (C) USD
18/06/2017
152,33 NN L FOOD & BEVERAGES I (C) USD
17/06/2017
152,33 NN L FOOD & BEVERAGES I (C) USD
16/06/2017
152,33 NN L FOOD & BEVERAGES I (C) USD
15/06/2017
152,79 NN L FOOD & BEVERAGES I (C) USD
14/06/2017
152,86 NN L FOOD & BEVERAGES I (C) USD
13/06/2017
151,69 NN L FOOD & BEVERAGES I (C) USD
12/06/2017
151,41 NN L FOOD & BEVERAGES I (C) USD
11/06/2017
152,14 NN L FOOD & BEVERAGES I (C) USD
10/06/2017
152,14 NN L FOOD & BEVERAGES I (C) USD
09/06/2017
152,14 NN L FOOD & BEVERAGES I (C) USD
08/06/2017
151,70 NN L FOOD & BEVERAGES I (C) USD
07/06/2017
153,44 NN L FOOD & BEVERAGES I (C) USD
06/06/2017
153,41 NN L FOOD & BEVERAGES I (C) USD
05/06/2017
153,64 NN L FOOD & BEVERAGES I (C) USD
04/06/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
03/06/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
02/06/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
01/06/2017
153,15 NN L FOOD & BEVERAGES I (C) USD
31/05/2017
152,34 NN L FOOD & BEVERAGES I (C) USD
30/05/2017
152,45 NN L FOOD & BEVERAGES I (C) USD
29/05/2017
152,39 NN L FOOD & BEVERAGES I (C) USD
28/05/2017
152,39 NN L FOOD & BEVERAGES I (C) USD
27/05/2017
152,39 NN L FOOD & BEVERAGES I (C) USD
26/05/2017
152,39 NN L FOOD & BEVERAGES I (C) USD
25/05/2017
152,20 NN L FOOD & BEVERAGES I (C) USD
24/05/2017
151,84 NN L FOOD & BEVERAGES I (C) USD
23/05/2017
151,48 NN L FOOD & BEVERAGES I (C) USD
22/05/2017
151,20 NN L FOOD & BEVERAGES I (C) USD
21/05/2017
151,05 NN L FOOD & BEVERAGES I (C) USD
20/05/2017
151,05 NN L FOOD & BEVERAGES I (C) USD
19/05/2017
151,05 NN L FOOD & BEVERAGES I (C) USD
18/05/2017
150,86 NN L FOOD & BEVERAGES I (C) USD
17/05/2017
151,96 NN L FOOD & BEVERAGES I (C) USD
16/05/2017
152,95 NN L FOOD & BEVERAGES I (C) USD
15/05/2017
153,08 NN L FOOD & BEVERAGES I (C) USD
14/05/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
13/05/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
12/05/2017
154,05 NN L FOOD & BEVERAGES I (C) USD
11/05/2017
154,07 NN L FOOD & BEVERAGES I (C) USD
10/05/2017
153,87 NN L FOOD & BEVERAGES I (C) USD
09/05/2017
153,67 NN L FOOD & BEVERAGES I (C) USD
08/05/2017
153,19 NN L FOOD & BEVERAGES I (C) USD
07/05/2017
152,79 NN L FOOD & BEVERAGES I (C) USD
06/05/2017
152,79 NN L FOOD & BEVERAGES I (C) USD
05/05/2017
152,79 NN L FOOD & BEVERAGES I (C) USD
04/05/2017
152,24 NN L FOOD & BEVERAGES I (C) USD
03/05/2017
151,39 NN L FOOD & BEVERAGES I (C) USD
02/05/2017
151,80 NN L FOOD & BEVERAGES I (C) USD
01/05/2017
152,37 NN L FOOD & BEVERAGES I (C) USD
30/04/2017
152,67 NN L FOOD & BEVERAGES I (C) USD
29/04/2017
152,67 NN L FOOD & BEVERAGES I (C) USD
28/04/2017
152,67 NN L FOOD & BEVERAGES I (C) USD
27/04/2017
153,29 NN L FOOD & BEVERAGES I (C) USD
26/04/2017
153,23 NN L FOOD & BEVERAGES I (C) USD
25/04/2017
154,15 NN L FOOD & BEVERAGES I (C) USD
24/04/2017
154,17 NN L FOOD & BEVERAGES I (C) USD
23/04/2017
153,94 NN L FOOD & BEVERAGES I (C) USD
22/04/2017
153,94 NN L FOOD & BEVERAGES I (C) USD
21/04/2017
153,94 NN L FOOD & BEVERAGES I (C) USD
20/04/2017
154,32 NN L FOOD & BEVERAGES I (C) USD
19/04/2017
154,28 NN L FOOD & BEVERAGES I (C) USD
18/04/2017
155,74 NN L FOOD & BEVERAGES I (C) USD
17/04/2017
155,45 NN L FOOD & BEVERAGES I (C) USD
16/04/2017
155,45 NN L FOOD & BEVERAGES I (C) USD
15/04/2017
155,45 NN L FOOD & BEVERAGES I (C) USD
14/04/2017
155,45 NN L FOOD & BEVERAGES I (C) USD
13/04/2017
155,45 NN L FOOD & BEVERAGES I (C) USD
12/04/2017
156,19 NN L FOOD & BEVERAGES I (C) USD
11/04/2017
155,49 NN L FOOD & BEVERAGES I (C) USD
10/04/2017
155,31 NN L FOOD & BEVERAGES I (C) USD
09/04/2017
154,40 NN L FOOD & BEVERAGES I (C) USD
08/04/2017
154,40 NN L FOOD & BEVERAGES I (C) USD
07/04/2017
154,40 NN L FOOD & BEVERAGES I (C) USD
06/04/2017
153,84 NN L FOOD & BEVERAGES I (C) USD
05/04/2017
153,83 NN L FOOD & BEVERAGES I (C) USD
04/04/2017
154,40 NN L FOOD & BEVERAGES I (C) USD
03/04/2017
154,39 NN L FOOD & BEVERAGES I (C) USD
02/04/2017
154,24 NN L FOOD & BEVERAGES I (C) USD
01/04/2017
154,24 NN L FOOD & BEVERAGES I (C) USD
31/03/2017
154,24 NN L FOOD & BEVERAGES I (C) USD
30/03/2017
154,19 NN L FOOD & BEVERAGES I (C) USD
29/03/2017
154,16 NN L FOOD & BEVERAGES I (C) USD
28/03/2017
152,96 NN L FOOD & BEVERAGES I (C) USD
27/03/2017
152,43 NN L FOOD & BEVERAGES I (C) USD
26/03/2017
153,28 NN L FOOD & BEVERAGES I (C) USD
25/03/2017
153,28 NN L FOOD & BEVERAGES I (C) USD
24/03/2017
153,28 NN L FOOD & BEVERAGES I (C) USD
23/03/2017
153,46 NN L FOOD & BEVERAGES I (C) USD
22/03/2017
153,30 NN L FOOD & BEVERAGES I (C) USD
21/03/2017
153,69 NN L FOOD & BEVERAGES I (C) USD
20/03/2017
154,14 NN L FOOD & BEVERAGES I (C) USD
19/03/2017
154,31 NN L FOOD & BEVERAGES I (C) USD
18/03/2017
154,31 NN L FOOD & BEVERAGES I (C) USD
17/03/2017
154,31 NN L FOOD & BEVERAGES I (C) USD
16/03/2017
154,23 NN L FOOD & BEVERAGES I (C) USD
15/03/2017
154,80 NN L FOOD & BEVERAGES I (C) USD
14/03/2017
153,95 NN L FOOD & BEVERAGES I (C) USD
13/03/2017
153,71 NN L FOOD & BEVERAGES I (C) USD
12/03/2017
154,28 NN L FOOD & BEVERAGES I (C) USD
11/03/2017
154,28 NN L FOOD & BEVERAGES I (C) USD
10/03/2017
154,28 NN L FOOD & BEVERAGES I (C) USD
09/03/2017
154,07 NN L FOOD & BEVERAGES I (C) USD
08/03/2017
153,61 NN L FOOD & BEVERAGES I (C) USD
07/03/2017
153,92 NN L FOOD & BEVERAGES I (C) USD
06/03/2017
153,64 NN L FOOD & BEVERAGES I (C) USD
05/03/2017
154,15 NN L FOOD & BEVERAGES I (C) USD
04/03/2017
154,15 NN L FOOD & BEVERAGES I (C) USD
03/03/2017
154,15 NN L FOOD & BEVERAGES I (C) USD
02/03/2017
155,37 NN L FOOD & BEVERAGES I (C) USD
01/03/2017
155,44 NN L FOOD & BEVERAGES I (C) USD
28/02/2017
154,21 NN L FOOD & BEVERAGES I (C) USD
27/02/2017
154,32 NN L FOOD & BEVERAGES I (C) USD
26/02/2017
154,30 NN L FOOD & BEVERAGES I (C) USD
25/02/2017
154,30 NN L FOOD & BEVERAGES I (C) USD
24/02/2017
154,30 NN L FOOD & BEVERAGES I (C) USD
23/02/2017
155,01 NN L FOOD & BEVERAGES I (C) USD
22/02/2017
154,66 NN L FOOD & BEVERAGES I (C) USD
21/02/2017
153,76 NN L FOOD & BEVERAGES I (C) USD
20/02/2017
151,84 NN L FOOD & BEVERAGES I (C) USD
19/02/2017
151,84 NN L FOOD & BEVERAGES I (C) USD
18/02/2017
151,84 NN L FOOD & BEVERAGES I (C) USD
17/02/2017
151,84 NN L FOOD & BEVERAGES I (C) USD
16/02/2017
150,37 NN L FOOD & BEVERAGES I (C) USD
15/02/2017
150,97 NN L FOOD & BEVERAGES I (C) USD
14/02/2017
149,09 NN L FOOD & BEVERAGES I (C) USD
13/02/2017
149,73 NN L FOOD & BEVERAGES I (C) USD
12/02/2017
149,65 NN L FOOD & BEVERAGES I (C) USD
11/02/2017
149,65 NN L FOOD & BEVERAGES I (C) USD
10/02/2017
149,65 NN L FOOD & BEVERAGES I (C) USD
09/02/2017
148,72 NN L FOOD & BEVERAGES I (C) USD
08/02/2017
149,02 NN L FOOD & BEVERAGES I (C) USD
07/02/2017
147,83 NN L FOOD & BEVERAGES I (C) USD
06/02/2017
146,35 NN L FOOD & BEVERAGES I (C) USD
05/02/2017
146,70 NN L FOOD & BEVERAGES I (C) USD
04/02/2017
146,70 NN L FOOD & BEVERAGES I (C) USD
03/02/2017
146,70 NN L FOOD & BEVERAGES I (C) USD
02/02/2017
145,19 NN L FOOD & BEVERAGES I (C) USD
01/02/2017
145,00 NN L FOOD & BEVERAGES I (C) USD
31/01/2017
146,07 NN L FOOD & BEVERAGES I (C) USD
30/01/2017
147,17 NN L FOOD & BEVERAGES I (C) USD
29/01/2017
147,08 NN L FOOD & BEVERAGES I (C) USD
28/01/2017
147,08 NN L FOOD & BEVERAGES I (C) USD
27/01/2017
147,08 NN L FOOD & BEVERAGES I (C) USD
26/01/2017
146,88 NN L FOOD & BEVERAGES I (C) USD
25/01/2017
147,01 NN L FOOD & BEVERAGES I (C) USD
24/01/2017
146,66 NN L FOOD & BEVERAGES I (C) USD
23/01/2017
146,26 NN L FOOD & BEVERAGES I (C) USD
22/01/2017
147,10 NN L FOOD & BEVERAGES I (C) USD
21/01/2017
147,10 NN L FOOD & BEVERAGES I (C) USD
20/01/2017
147,10 NN L FOOD & BEVERAGES I (C) USD
19/01/2017
145,71 NN L FOOD & BEVERAGES I (C) USD
18/01/2017
146,21 NN L FOOD & BEVERAGES I (C) USD
17/01/2017
145,16 NN L FOOD & BEVERAGES I (C) USD
16/01/2017
144,84 NN L FOOD & BEVERAGES I (C) USD
15/01/2017
144,84 NN L FOOD & BEVERAGES I (C) USD
14/01/2017
144,84 NN L FOOD & BEVERAGES I (C) USD
13/01/2017
144,84 NN L FOOD & BEVERAGES I (C) USD
12/01/2017
144,38 NN L FOOD & BEVERAGES I (C) USD
11/01/2017
146,31 NN L FOOD & BEVERAGES I (C) USD
10/01/2017
145,69 NN L FOOD & BEVERAGES I (C) USD
09/01/2017
147,02 NN L FOOD & BEVERAGES I (C) USD
08/01/2017
146,50 NN L FOOD & BEVERAGES I (C) USD
07/01/2017
146,50 NN L FOOD & BEVERAGES I (C) USD
06/01/2017
146,50 NN L FOOD & BEVERAGES I (C) USD
05/01/2017
147,90 NN L FOOD & BEVERAGES I (C) USD
04/01/2017
147,81 NN L FOOD & BEVERAGES I (C) USD
03/01/2017
147,80 NN L FOOD & BEVERAGES I (C) USD
02/01/2017
146,22 NN L FOOD & BEVERAGES I (C) USD
01/01/2017
146,22 NN L FOOD & BEVERAGES I (C) USD
31/12/2016
146,22 NN L FOOD & BEVERAGES I (C) USD
30/12/2016
146,22 NN L FOOD & BEVERAGES I (C) USD
29/12/2016
147,21 NN L FOOD & BEVERAGES I (C) USD
28/12/2016
147,08 NN L FOOD & BEVERAGES I (C) USD
27/12/2016
147,19 NN L FOOD & BEVERAGES I (C) USD
26/12/2016
147,19 NN L FOOD & BEVERAGES I (C) USD
25/12/2016
147,19 NN L FOOD & BEVERAGES I (C) USD
24/12/2016
147,19 NN L FOOD & BEVERAGES I (C) USD
23/12/2016
147,19 NN L FOOD & BEVERAGES I (C) USD
22/12/2016
147,10 NN L FOOD & BEVERAGES I (C) USD
21/12/2016
147,56 NN L FOOD & BEVERAGES I (C) USD
20/12/2016
147,47 NN L FOOD & BEVERAGES I (C) USD
19/12/2016
147,69 NN L FOOD & BEVERAGES I (C) USD
18/12/2016
146,73 NN L FOOD & BEVERAGES I (C) USD
17/12/2016
146,73 NN L FOOD & BEVERAGES I (C) USD
16/12/2016
146,73 NN L FOOD & BEVERAGES I (C) USD
15/12/2016
146,39 NN L FOOD & BEVERAGES I (C) USD
14/12/2016
144,46 NN L FOOD & BEVERAGES I (C) USD
13/12/2016
145,78 NN L FOOD & BEVERAGES I (C) USD
12/12/2016
144,75 NN L FOOD & BEVERAGES I (C) USD
11/12/2016
144,51 NN L FOOD & BEVERAGES I (C) USD
10/12/2016
144,51 NN L FOOD & BEVERAGES I (C) USD
09/12/2016
144,51 NN L FOOD & BEVERAGES I (C) USD
08/12/2016
139,97 NN L FOOD & BEVERAGES I (C) USD
07/12/2016
140,98 NN L FOOD & BEVERAGES I (C) USD
06/12/2016
139,71 NN L FOOD & BEVERAGES I (C) USD
05/12/2016
139,57 NN L FOOD & BEVERAGES I (C) USD
04/12/2016
139,92 NN L FOOD & BEVERAGES I (C) USD
03/12/2016
139,92 NN L FOOD & BEVERAGES I (C) USD
02/12/2016
139,92 NN L FOOD & BEVERAGES I (C) USD
01/12/2016
139,30 NN L FOOD & BEVERAGES I (C) USD
30/11/2016
140,50 NN L FOOD & BEVERAGES I (C) USD
29/11/2016
142,58 NN L FOOD & BEVERAGES I (C) USD
28/11/2016
142,13 NN L FOOD & BEVERAGES I (C) USD
27/11/2016
142,07 NN L FOOD & BEVERAGES I (C) USD
26/11/2016
142,07 NN L FOOD & BEVERAGES I (C) USD
25/11/2016
142,07 NN L FOOD & BEVERAGES I (C) USD
24/11/2016
140,35 NN L FOOD & BEVERAGES I (C) USD
23/11/2016
140,35 NN L FOOD & BEVERAGES I (C) USD
22/11/2016
141,04 NN L FOOD & BEVERAGES I (C) USD
21/11/2016
140,72 NN L FOOD & BEVERAGES I (C) USD
20/11/2016
139,36 NN L FOOD & BEVERAGES I (C) USD
19/11/2016
139,36 NN L FOOD & BEVERAGES I (C) USD
18/11/2016
139,36 NN L FOOD & BEVERAGES I (C) USD
17/11/2016
139,15 NN L FOOD & BEVERAGES I (C) USD
16/11/2016
139,26 NN L FOOD & BEVERAGES I (C) USD
15/11/2016
138,39 NN L FOOD & BEVERAGES I (C) USD
14/11/2016
137,25 NN L FOOD & BEVERAGES I (C) USD
13/11/2016
136,70 NN L FOOD & BEVERAGES I (C) USD
12/11/2016
136,70 NN L FOOD & BEVERAGES I (C) USD
11/11/2016
136,70 NN L FOOD & BEVERAGES I (C) USD
10/11/2016
137,80 NN L FOOD & BEVERAGES I (C) USD
09/11/2016
140,59 NN L FOOD & BEVERAGES I (C) USD
08/11/2016
142,75 NN L FOOD & BEVERAGES I (C) USD
07/11/2016
142,38 NN L FOOD & BEVERAGES I (C) USD
06/11/2016
140,66 NN L FOOD & BEVERAGES I (C) USD
05/11/2016
140,66 NN L FOOD & BEVERAGES I (C) USD
04/11/2016
140,66 NN L FOOD & BEVERAGES I (C) USD
03/11/2016
141,98 NN L FOOD & BEVERAGES I (C) USD
02/11/2016
141,86 NN L FOOD & BEVERAGES I (C) USD
01/11/2016
143,22 NN L FOOD & BEVERAGES I (C) USD
31/10/2016
144,57 NN L FOOD & BEVERAGES I (C) USD
30/10/2016
144,72 NN L FOOD & BEVERAGES I (C) USD
29/10/2016
144,72 NN L FOOD & BEVERAGES I (C) USD
28/10/2016
144,72 NN L FOOD & BEVERAGES I (C) USD
27/10/2016
144,56 NN L FOOD & BEVERAGES I (C) USD
26/10/2016
145,30 NN L FOOD & BEVERAGES I (C) USD
25/10/2016
146,06 NN L FOOD & BEVERAGES I (C) USD
24/10/2016
145,63 NN L FOOD & BEVERAGES I (C) USD
23/10/2016
145,18 NN L FOOD & BEVERAGES I (C) USD
22/10/2016
145,18 NN L FOOD & BEVERAGES I (C) USD
21/10/2016
145,18 NN L FOOD & BEVERAGES I (C) USD
20/10/2016
143,54 NN L FOOD & BEVERAGES I (C) USD
19/10/2016
144,36 NN L FOOD & BEVERAGES I (C) USD
18/10/2016
144,39 NN L FOOD & BEVERAGES I (C) USD
17/10/2016
143,72 NN L FOOD & BEVERAGES I (C) USD
16/10/2016
144,62 NN L FOOD & BEVERAGES I (C) USD
15/10/2016
144,62 NN L FOOD & BEVERAGES I (C) USD
14/10/2016
144,62 NN L FOOD & BEVERAGES I (C) USD
13/10/2016
143,93 NN L FOOD & BEVERAGES I (C) USD
12/10/2016
144,08 NN L FOOD & BEVERAGES I (C) USD
11/10/2016
143,36 NN L FOOD & BEVERAGES I (C) USD
10/10/2016
143,30 NN L FOOD & BEVERAGES I (C) USD
09/10/2016
143,31 NN L FOOD & BEVERAGES I (C) USD
08/10/2016
143,31 NN L FOOD & BEVERAGES I (C) USD
07/10/2016
143,31 NN L FOOD & BEVERAGES I (C) USD
06/10/2016
143,73 NN L FOOD & BEVERAGES I (C) USD
05/10/2016
143,59 NN L FOOD & BEVERAGES I (C) USD
04/10/2016
145,36 NN L FOOD & BEVERAGES I (C) USD
03/10/2016
145,21 NN L FOOD & BEVERAGES I (C) USD
02/10/2016
146,29 NN L FOOD & BEVERAGES I (C) USD
01/10/2016
146,29 NN L FOOD & BEVERAGES I (C) USD
30/09/2016
146,29 NN L FOOD & BEVERAGES I (C) USD
29/09/2016
144,85 NN L FOOD & BEVERAGES I (C) USD
28/09/2016
145,50 NN L FOOD & BEVERAGES I (C) USD
27/09/2016
145,29 NN L FOOD & BEVERAGES I (C) USD
26/09/2016
144,27 NN L FOOD & BEVERAGES I (C) USD
25/09/2016
145,99 NN L FOOD & BEVERAGES I (C) USD
24/09/2016
145,99 NN L FOOD & BEVERAGES I (C) USD
23/09/2016
145,99 NN L FOOD & BEVERAGES I (C) USD
22/09/2016
146,44 NN L FOOD & BEVERAGES I (C) USD
21/09/2016
145,77 NN L FOOD & BEVERAGES I (C) USD
20/09/2016
144,54 NN L FOOD & BEVERAGES I (C) USD
19/09/2016
144,43 NN L FOOD & BEVERAGES I (C) USD
18/09/2016
143,07 NN L FOOD & BEVERAGES I (C) USD
17/09/2016
143,07 NN L FOOD & BEVERAGES I (C) USD
16/09/2016
143,07 NN L FOOD & BEVERAGES I (C) USD
15/09/2016
143,56 NN L FOOD & BEVERAGES I (C) USD
14/09/2016
143,04 NN L FOOD & BEVERAGES I (C) USD
13/09/2016
142,97 NN L FOOD & BEVERAGES I (C) USD
12/09/2016
144,62 NN L FOOD & BEVERAGES I (C) USD
11/09/2016
142,84 NN L FOOD & BEVERAGES I (C) USD
10/09/2016
142,84 NN L FOOD & BEVERAGES I (C) USD
09/09/2016
142,84 NN L FOOD & BEVERAGES I (C) USD
08/09/2016
146,43 NN L FOOD & BEVERAGES I (C) USD
07/09/2016
147,97 NN L FOOD & BEVERAGES I (C) USD
06/09/2016
149,41 NN L FOOD & BEVERAGES I (C) USD
05/09/2016
148,45 NN L FOOD & BEVERAGES I (C) USD
04/09/2016
148,45 NN L FOOD & BEVERAGES I (C) USD
03/09/2016
148,45 NN L FOOD & BEVERAGES I (C) USD
02/09/2016
148,45 NN L FOOD & BEVERAGES I (C) USD
01/09/2016
146,92 NN L FOOD & BEVERAGES I (C) USD
31/08/2016
146,78 NN L FOOD & BEVERAGES I (C) USD
30/08/2016
146,37 NN L FOOD & BEVERAGES I (C) USD
29/08/2016
147,06 NN L FOOD & BEVERAGES I (C) USD
28/08/2016
145,86 NN L FOOD & BEVERAGES I (C) USD
27/08/2016
145,86 NN L FOOD & BEVERAGES I (C) USD
26/08/2016
145,86 NN L FOOD & BEVERAGES I (C) USD
25/08/2016
146,03 NN L FOOD & BEVERAGES I (C) USD
24/08/2016
146,70 NN L FOOD & BEVERAGES I (C) USD
23/08/2016
146,36 NN L FOOD & BEVERAGES I (C) USD
22/08/2016
146,81 NN L FOOD & BEVERAGES I (C) USD
21/08/2016
146,22 NN L FOOD & BEVERAGES I (C) USD
20/08/2016
146,22 NN L FOOD & BEVERAGES I (C) USD
19/08/2016
146,22 NN L FOOD & BEVERAGES I (C) USD
18/08/2016
146,94 NN L FOOD & BEVERAGES I (C) USD
17/08/2016
146,80 NN L FOOD & BEVERAGES I (C) USD
16/08/2016
146,35 NN L FOOD & BEVERAGES I (C) USD
15/08/2016
148,33 NN L FOOD & BEVERAGES I (C) USD
14/08/2016
148,79 NN L FOOD & BEVERAGES I (C) USD
13/08/2016
148,79 NN L FOOD & BEVERAGES I (C) USD
12/08/2016
148,79 NN L FOOD & BEVERAGES I (C) USD
11/08/2016
148,73 NN L FOOD & BEVERAGES I (C) USD
10/08/2016
147,37 NN L FOOD & BEVERAGES I (C) USD
09/08/2016
148,13 NN L FOOD & BEVERAGES I (C) USD
08/08/2016
147,21 NN L FOOD & BEVERAGES I (C) USD
07/08/2016
146,82 NN L FOOD & BEVERAGES I (C) USD
06/08/2016
146,82 NN L FOOD & BEVERAGES I (C) USD
05/08/2016
146,82 NN L FOOD & BEVERAGES I (C) USD
04/08/2016
147,26 NN L FOOD & BEVERAGES I (C) USD
03/08/2016
146,15 NN L FOOD & BEVERAGES I (C) USD
02/08/2016
147,55 NN L FOOD & BEVERAGES I (C) USD
01/08/2016
147,80 NN L FOOD & BEVERAGES I (C) USD
31/07/2016
148,89 NN L FOOD & BEVERAGES I (C) USD
30/07/2016
148,89 NN L FOOD & BEVERAGES I (C) USD
29/07/2016
148,89 NN L FOOD & BEVERAGES I (C) USD
28/07/2016
147,76 NN L FOOD & BEVERAGES I (C) USD
27/07/2016
148,38 NN L FOOD & BEVERAGES I (C) USD
26/07/2016
149,70 NN L FOOD & BEVERAGES I (C) USD
25/07/2016
150,33 NN L FOOD & BEVERAGES I (C) USD
24/07/2016
150,13 NN L FOOD & BEVERAGES I (C) USD
23/07/2016
150,13 NN L FOOD & BEVERAGES I (C) USD
22/07/2016
150,13 NN L FOOD & BEVERAGES I (C) USD
21/07/2016
149,91 NN L FOOD & BEVERAGES I (C) USD
20/07/2016
150,29 NN L FOOD & BEVERAGES I (C) USD
19/07/2016
149,85 NN L FOOD & BEVERAGES I (C) USD
18/07/2016
150,12 NN L FOOD & BEVERAGES I (C) USD
17/07/2016
149,21 NN L FOOD & BEVERAGES I (C) USD
16/07/2016
149,21 NN L FOOD & BEVERAGES I (C) USD
15/07/2016
149,21 NN L FOOD & BEVERAGES I (C) USD
14/07/2016
148,92 NN L FOOD & BEVERAGES I (C) USD
13/07/2016
149,70 NN L FOOD & BEVERAGES I (C) USD
12/07/2016
148,78 NN L FOOD & BEVERAGES I (C) USD
11/07/2016
149,72 NN L FOOD & BEVERAGES I (C) USD
10/07/2016
148,81 NN L FOOD & BEVERAGES I (C) USD
09/07/2016
148,81 NN L FOOD & BEVERAGES I (C) USD
08/07/2016
148,81 NN L FOOD & BEVERAGES I (C) USD
07/07/2016
148,03 NN L FOOD & BEVERAGES I (C) USD
06/07/2016
147,85 NN L FOOD & BEVERAGES I (C) USD
05/07/2016
147,68 NN L FOOD & BEVERAGES I (C) USD
04/07/2016
147,70 NN L FOOD & BEVERAGES I (C) USD
03/07/2016
147,70 NN L FOOD & BEVERAGES I (C) USD
02/07/2016
147,70 NN L FOOD & BEVERAGES I (C) USD
01/07/2016
147,70 NN L FOOD & BEVERAGES I (C) USD
30/06/2016
147,85 NN L FOOD & BEVERAGES I (C) USD
29/06/2016
145,35 NN L FOOD & BEVERAGES I (C) USD
28/06/2016
143,13 NN L FOOD & BEVERAGES I (C) USD
27/06/2016
142,24 NN L FOOD & BEVERAGES I (C) USD
26/06/2016
142,78 NN L FOOD & BEVERAGES I (C) USD
25/06/2016
142,78 NN L FOOD & BEVERAGES I (C) USD
24/06/2016
142,78 NN L FOOD & BEVERAGES I (C) USD
23/06/2016
142,98 NN L FOOD & BEVERAGES I (C) USD
22/06/2016
143,11 NN L FOOD & BEVERAGES I (C) USD
21/06/2016
143,14 NN L FOOD & BEVERAGES I (C) USD
20/06/2016
142,37 NN L FOOD & BEVERAGES I (C) USD
19/06/2016
140,82 NN L FOOD & BEVERAGES I (C) USD
18/06/2016
140,82 NN L FOOD & BEVERAGES I (C) USD
17/06/2016
140,82 NN L FOOD & BEVERAGES I (C) USD
16/06/2016
141,55 NN L FOOD & BEVERAGES I (C) USD
15/06/2016
140,89 NN L FOOD & BEVERAGES I (C) USD
14/06/2016
140,53 NN L FOOD & BEVERAGES I (C) USD
13/06/2016
141,17 NN L FOOD & BEVERAGES I (C) USD
12/06/2016
142,49 NN L FOOD & BEVERAGES I (C) USD
11/06/2016
142,49 NN L FOOD & BEVERAGES I (C) USD
10/06/2016
142,49 NN L FOOD & BEVERAGES I (C) USD
09/06/2016
143,55 NN L FOOD & BEVERAGES I (C) USD
08/06/2016
143,54 NN L FOOD & BEVERAGES I (C) USD
07/06/2016
143,41 NN L FOOD & BEVERAGES I (C) USD
06/06/2016
143,24 NN L FOOD & BEVERAGES I (C) USD
05/06/2016
145,17 NN L FOOD & BEVERAGES I (C) USD
04/06/2016
145,17 NN L FOOD & BEVERAGES I (C) USD
03/06/2016
145,17 NN L FOOD & BEVERAGES I (C) USD
02/06/2016
143,35 NN L FOOD & BEVERAGES I (C) USD
01/06/2016
143,56 NN L FOOD & BEVERAGES I (C) USD
31/05/2016
143,33 NN L FOOD & BEVERAGES I (C) USD
30/05/2016
143,71 NN L FOOD & BEVERAGES I (C) USD
29/05/2016
143,71 NN L FOOD & BEVERAGES I (C) USD
28/05/2016
143,71 NN L FOOD & BEVERAGES I (C) USD
27/05/2016
143,71 NN L FOOD & BEVERAGES I (C) USD
26/05/2016
143,62 NN L FOOD & BEVERAGES I (C) USD
25/05/2016
143,29 NN L FOOD & BEVERAGES I (C) USD
24/05/2016
142,76 NN L FOOD & BEVERAGES I (C) USD
23/05/2016
140,30 NN L FOOD & BEVERAGES I (C) USD
22/05/2016
140,50 NN L FOOD & BEVERAGES I (C) USD
21/05/2016
140,50 NN L FOOD & BEVERAGES I (C) USD
20/05/2016
140,50 NN L FOOD & BEVERAGES I (C) USD
19/05/2016
140,56 NN L FOOD & BEVERAGES I (C) USD
18/05/2016
140,27 NN L FOOD & BEVERAGES I (C) USD
17/05/2016
140,71 NN L FOOD & BEVERAGES I (C) USD
16/05/2016
142,32 NN L FOOD & BEVERAGES I (C) USD
15/05/2016
141,64 NN L FOOD & BEVERAGES I (C) USD
14/05/2016
141,64 NN L FOOD & BEVERAGES I (C) USD
13/05/2016
141,64 NN L FOOD & BEVERAGES I (C) USD
12/05/2016
142,27 NN L FOOD & BEVERAGES I (C) USD
11/05/2016
141,64 NN L FOOD & BEVERAGES I (C) USD
10/05/2016
142,60 NN L FOOD & BEVERAGES I (C) USD
09/05/2016
141,14 NN L FOOD & BEVERAGES I (C) USD
08/05/2016
139,91 NN L FOOD & BEVERAGES I (C) USD
07/05/2016
139,91 NN L FOOD & BEVERAGES I (C) USD
06/05/2016
139,91 NN L FOOD & BEVERAGES I (C) USD
05/05/2016
139,38 NN L FOOD & BEVERAGES I (C) USD
04/05/2016
138,22 NN L FOOD & BEVERAGES I (C) USD
03/05/2016
137,83 NN L FOOD & BEVERAGES I (C) USD
02/05/2016
139,09 NN L FOOD & BEVERAGES I (C) USD
01/05/2016
139,35 NN L FOOD & BEVERAGES I (C) USD
30/04/2016
139,35 NN L FOOD & BEVERAGES I (C) USD
29/04/2016
139,35 NN L FOOD & BEVERAGES I (C) USD
28/04/2016
140,02 NN L FOOD & BEVERAGES I (C) USD
27/04/2016
140,02 NN L FOOD & BEVERAGES I (C) USD
26/04/2016
140,12 NN L FOOD & BEVERAGES I (C) USD
25/04/2016
140,30 NN L FOOD & BEVERAGES I (C) USD
24/04/2016
139,13 NN L FOOD & BEVERAGES I (C) USD
23/04/2016
139,13 NN L FOOD & BEVERAGES I (C) USD
22/04/2016
139,13 NN L FOOD & BEVERAGES I (C) USD
21/04/2016
138,45 NN L FOOD & BEVERAGES I (C) USD
20/04/2016
140,73 NN L FOOD & BEVERAGES I (C) USD
19/04/2016
142,21 NN L FOOD & BEVERAGES I (C) USD
18/04/2016
141,63 NN L FOOD & BEVERAGES I (C) USD
17/04/2016
141,41 NN L FOOD & BEVERAGES I (C) USD
16/04/2016
141,41 NN L FOOD & BEVERAGES I (C) USD
15/04/2016
141,41 NN L FOOD & BEVERAGES I (C) USD
14/04/2016
141,23 NN L FOOD & BEVERAGES I (C) USD
13/04/2016
140,96 NN L FOOD & BEVERAGES I (C) USD
12/04/2016
140,21 NN L FOOD & BEVERAGES I (C) USD
11/04/2016
140,14 NN L FOOD & BEVERAGES I (C) USD
10/04/2016
141,02 NN L FOOD & BEVERAGES I (C) USD
09/04/2016
141,02 NN L FOOD & BEVERAGES I (C) USD
08/04/2016
141,02 NN L FOOD & BEVERAGES I (C) USD
07/04/2016
140,45 NN L FOOD & BEVERAGES I (C) USD
06/04/2016
141,54 NN L FOOD & BEVERAGES I (C) USD
05/04/2016
140,21 NN L FOOD & BEVERAGES I (C) USD
04/04/2016
141,02 NN L FOOD & BEVERAGES I (C) USD
03/04/2016
140,01 NN L FOOD & BEVERAGES I (C) USD
02/04/2016
140,01 NN L FOOD & BEVERAGES I (C) USD
01/04/2016
140,01 NN L FOOD & BEVERAGES I (C) USD
31/03/2016
140,63 NN L FOOD & BEVERAGES I (C) USD
30/03/2016
142,07 NN L FOOD & BEVERAGES I (C) USD
29/03/2016
141,84 NN L FOOD & BEVERAGES I (C) USD
28/03/2016
140,93 NN L FOOD & BEVERAGES I (C) USD
27/03/2016
140,93 NN L FOOD & BEVERAGES I (C) USD
26/03/2016
140,93 NN L FOOD & BEVERAGES I (C) USD
25/03/2016
140,93 NN L FOOD & BEVERAGES I (C) USD
24/03/2016
140,93 NN L FOOD & BEVERAGES I (C) USD
23/03/2016
141,04 NN L FOOD & BEVERAGES I (C) USD
22/03/2016
140,41 NN L FOOD & BEVERAGES I (C) USD
21/03/2016
140,56 NN L FOOD & BEVERAGES I (C) USD
20/03/2016
140,81 NN L FOOD & BEVERAGES I (C) USD
19/03/2016
140,81 NN L FOOD & BEVERAGES I (C) USD
18/03/2016
140,81 NN L FOOD & BEVERAGES I (C) USD
17/03/2016
140,97 NN L FOOD & BEVERAGES I (C) USD
16/03/2016
142,04 NN L FOOD & BEVERAGES I (C) USD
15/03/2016
141,42 NN L FOOD & BEVERAGES I (C) USD
14/03/2016
141,07 NN L FOOD & BEVERAGES I (C) USD
13/03/2016
141,57 NN L FOOD & BEVERAGES I (C) USD
12/03/2016
141,57 NN L FOOD & BEVERAGES I (C) USD
11/03/2016
141,57 NN L FOOD & BEVERAGES I (C) USD
10/03/2016
143,49 NN L FOOD & BEVERAGES I (C) USD
09/03/2016
142,09 NN L FOOD & BEVERAGES I (C) USD
08/03/2016
140,40 NN L FOOD & BEVERAGES I (C) USD
07/03/2016
140,83 NN L FOOD & BEVERAGES I (C) USD
06/03/2016
141,60 NN L FOOD & BEVERAGES I (C) USD
05/03/2016
141,60 NN L FOOD & BEVERAGES I (C) USD
04/03/2016
141,60 NN L FOOD & BEVERAGES I (C) USD
03/03/2016
141,47 NN L FOOD & BEVERAGES I (C) USD
02/03/2016
141,61 NN L FOOD & BEVERAGES I (C) USD
01/03/2016
141,61 NN L FOOD & BEVERAGES I (C) USD
29/02/2016
139,90 NN L FOOD & BEVERAGES I (C) USD
28/02/2016
138,85 NN L FOOD & BEVERAGES I (C) USD
27/02/2016
138,85 NN L FOOD & BEVERAGES I (C) USD
26/02/2016
138,85 NN L FOOD & BEVERAGES I (C) USD
25/02/2016
139,60 NN L FOOD & BEVERAGES I (C) USD
24/02/2016
138,63 NN L FOOD & BEVERAGES I (C) USD
23/02/2016
138,93 NN L FOOD & BEVERAGES I (C) USD
22/02/2016
139,02 NN L FOOD & BEVERAGES I (C) USD
21/02/2016
137,64 NN L FOOD & BEVERAGES I (C) USD
20/02/2016
137,64 NN L FOOD & BEVERAGES I (C) USD
19/02/2016
137,64 NN L FOOD & BEVERAGES I (C) USD
18/02/2016
137,83 NN L FOOD & BEVERAGES I (C) USD
17/02/2016
137,66 NN L FOOD & BEVERAGES I (C) USD
16/02/2016
135,90 NN L FOOD & BEVERAGES I (C) USD
15/02/2016
132,70 NN L FOOD & BEVERAGES I (C) USD
14/02/2016
132,70 NN L FOOD & BEVERAGES I (C) USD
13/02/2016
132,70 NN L FOOD & BEVERAGES I (C) USD
12/02/2016
132,70 NN L FOOD & BEVERAGES I (C) USD
11/02/2016
130,71 NN L FOOD & BEVERAGES I (C) USD
10/02/2016
132,88 NN L FOOD & BEVERAGES I (C) USD
09/02/2016
133,74 NN L FOOD & BEVERAGES I (C) USD
08/02/2016
134,67 NN L FOOD & BEVERAGES I (C) USD
07/02/2016
133,80 NN L FOOD & BEVERAGES I (C) USD
06/02/2016
133,80 NN L FOOD & BEVERAGES I (C) USD
05/02/2016
133,80 NN L FOOD & BEVERAGES I (C) USD
04/02/2016
134,31 NN L FOOD & BEVERAGES I (C) USD
03/02/2016
139,30 NN L FOOD & BEVERAGES I (C) USD
02/02/2016
138,76 NN L FOOD & BEVERAGES I (C) USD
01/02/2016
140,39 NN L FOOD & BEVERAGES I (C) USD
31/01/2016
138,93 NN L FOOD & BEVERAGES I (C) USD
30/01/2016
138,93 NN L FOOD & BEVERAGES I (C) USD
29/01/2016
138,93 NN L FOOD & BEVERAGES I (C) USD
28/01/2016
136,39 NN L FOOD & BEVERAGES I (C) USD
27/01/2016
135,52 NN L FOOD & BEVERAGES I (C) USD
26/01/2016
135,70 NN L FOOD & BEVERAGES I (C) USD
25/01/2016
134,71 NN L FOOD & BEVERAGES I (C) USD
24/01/2016
135,10 NN L FOOD & BEVERAGES I (C) USD
23/01/2016
135,10 NN L FOOD & BEVERAGES I (C) USD
22/01/2016
135,10 NN L FOOD & BEVERAGES I (C) USD
21/01/2016
130,96 NN L FOOD & BEVERAGES I (C) USD
20/01/2016
130,33 NN L FOOD & BEVERAGES I (C) USD
19/01/2016
132,96 NN L FOOD & BEVERAGES I (C) USD
18/01/2016
131,32 NN L FOOD & BEVERAGES I (C) USD
17/01/2016
131,32 NN L FOOD & BEVERAGES I (C) USD
16/01/2016
131,32 NN L FOOD & BEVERAGES I (C) USD
15/01/2016
131,32 NN L FOOD & BEVERAGES I (C) USD
14/01/2016
133,29 NN L FOOD & BEVERAGES I (C) USD
13/01/2016
135,27 NN L FOOD & BEVERAGES I (C) USD
12/01/2016
135,53 NN L FOOD & BEVERAGES I (C) USD
11/01/2016
134,32 NN L FOOD & BEVERAGES I (C) USD
10/01/2016
133,93 NN L FOOD & BEVERAGES I (C) USD
09/01/2016
133,93 NN L FOOD & BEVERAGES I (C) USD
08/01/2016
133,93 NN L FOOD & BEVERAGES I (C) USD
07/01/2016
134,83 NN L FOOD & BEVERAGES I (C) USD
06/01/2016
138,26 NN L FOOD & BEVERAGES I (C) USD
05/01/2016
138,56 NN L FOOD & BEVERAGES I (C) USD
04/01/2016
136,26 NN L FOOD & BEVERAGES I (C) USD
03/01/2016
138,59 NN L FOOD & BEVERAGES I (C) USD
02/01/2016
138,59 NN L FOOD & BEVERAGES I (C) USD
01/01/2016
138,59 NN L FOOD & BEVERAGES I (C) USD
31/12/2015
138,59 NN L FOOD & BEVERAGES I (C) USD
30/12/2015
139,55 NN L FOOD & BEVERAGES I (C) USD
29/12/2015
139,64 NN L FOOD & BEVERAGES I (C) USD
28/12/2015
138,24 NN L FOOD & BEVERAGES I (C) USD
27/12/2015
138,57 NN L FOOD & BEVERAGES I (C) USD
26/12/2015
138,57 NN L FOOD & BEVERAGES I (C) USD
25/12/2015
138,57 NN L FOOD & BEVERAGES I (C) USD
24/12/2015
138,57 NN L FOOD & BEVERAGES I (C) USD
23/12/2015
138,56 NN L FOOD & BEVERAGES I (C) USD
22/12/2015
136,61 NN L FOOD & BEVERAGES I (C) USD
21/12/2015
136,67 NN L FOOD & BEVERAGES I (C) USD
20/12/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
19/12/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
18/12/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
17/12/2015
138,35 NN L FOOD & BEVERAGES I (C) USD
16/12/2015
138,27 NN L FOOD & BEVERAGES I (C) USD
15/12/2015
135,65 NN L FOOD & BEVERAGES I (C) USD
14/12/2015
134,39 NN L FOOD & BEVERAGES I (C) USD
13/12/2015
134,48 NN L FOOD & BEVERAGES I (C) USD
12/12/2015
134,48 NN L FOOD & BEVERAGES I (C) USD
11/12/2015
134,48 NN L FOOD & BEVERAGES I (C) USD
10/12/2015
136,08 NN L FOOD & BEVERAGES I (C) USD
09/12/2015
136,44 NN L FOOD & BEVERAGES I (C) USD
08/12/2015
137,93 NN L FOOD & BEVERAGES I (C) USD
07/12/2015
139,74 NN L FOOD & BEVERAGES I (C) USD
06/12/2015
137,38 NN L FOOD & BEVERAGES I (C) USD
05/12/2015
137,38 NN L FOOD & BEVERAGES I (C) USD
04/12/2015
137,38 NN L FOOD & BEVERAGES I (C) USD
03/12/2015
138,86 NN L FOOD & BEVERAGES I (C) USD
02/12/2015
140,20 NN L FOOD & BEVERAGES I (C) USD
01/12/2015
140,85 NN L FOOD & BEVERAGES I (C) USD
30/11/2015
139,96 NN L FOOD & BEVERAGES I (C) USD
29/11/2015
141,01 NN L FOOD & BEVERAGES I (C) USD
28/11/2015
141,01 NN L FOOD & BEVERAGES I (C) USD
27/11/2015
141,01 NN L FOOD & BEVERAGES I (C) USD
26/11/2015
140,66 NN L FOOD & BEVERAGES I (C) USD
25/11/2015
140,66 NN L FOOD & BEVERAGES I (C) USD
24/11/2015
139,01 NN L FOOD & BEVERAGES I (C) USD
23/11/2015
139,38 NN L FOOD & BEVERAGES I (C) USD
22/11/2015
138,45 NN L FOOD & BEVERAGES I (C) USD
21/11/2015
138,45 NN L FOOD & BEVERAGES I (C) USD
20/11/2015
138,45 NN L FOOD & BEVERAGES I (C) USD
19/11/2015
138,99 NN L FOOD & BEVERAGES I (C) USD
18/11/2015
138,23 NN L FOOD & BEVERAGES I (C) USD
17/11/2015
137,30 NN L FOOD & BEVERAGES I (C) USD
16/11/2015
135,95 NN L FOOD & BEVERAGES I (C) USD
15/11/2015
133,87 NN L FOOD & BEVERAGES I (C) USD
14/11/2015
133,87 NN L FOOD & BEVERAGES I (C) USD
13/11/2015
133,87 NN L FOOD & BEVERAGES I (C) USD
12/11/2015
135,64 NN L FOOD & BEVERAGES I (C) USD
11/11/2015
137,32 NN L FOOD & BEVERAGES I (C) USD
10/11/2015
136,51 NN L FOOD & BEVERAGES I (C) USD
09/11/2015
135,78 NN L FOOD & BEVERAGES I (C) USD
08/11/2015
135,59 NN L FOOD & BEVERAGES I (C) USD
07/11/2015
135,59 NN L FOOD & BEVERAGES I (C) USD
06/11/2015
135,59 NN L FOOD & BEVERAGES I (C) USD
05/11/2015
137,00 NN L FOOD & BEVERAGES I (C) USD
04/11/2015
136,19 NN L FOOD & BEVERAGES I (C) USD
03/11/2015
135,77 NN L FOOD & BEVERAGES I (C) USD
02/11/2015
135,90 NN L FOOD & BEVERAGES I (C) USD
01/11/2015
136,26 NN L FOOD & BEVERAGES I (C) USD
31/10/2015
136,26 NN L FOOD & BEVERAGES I (C) USD
30/10/2015
136,26 NN L FOOD & BEVERAGES I (C) USD
29/10/2015
137,98 NN L FOOD & BEVERAGES I (C) USD
28/10/2015
136,36 NN L FOOD & BEVERAGES I (C) USD
27/10/2015
136,00 NN L FOOD & BEVERAGES I (C) USD
26/10/2015
136,93 NN L FOOD & BEVERAGES I (C) USD
25/10/2015
136,62 NN L FOOD & BEVERAGES I (C) USD
24/10/2015
136,62 NN L FOOD & BEVERAGES I (C) USD
23/10/2015
136,62 NN L FOOD & BEVERAGES I (C) USD
22/10/2015
133,61 NN L FOOD & BEVERAGES I (C) USD
21/10/2015
131,32 NN L FOOD & BEVERAGES I (C) USD
20/10/2015
131,03 NN L FOOD & BEVERAGES I (C) USD
19/10/2015
131,59 NN L FOOD & BEVERAGES I (C) USD
18/10/2015
130,89 NN L FOOD & BEVERAGES I (C) USD
17/10/2015
130,89 NN L FOOD & BEVERAGES I (C) USD
16/10/2015
130,89 NN L FOOD & BEVERAGES I (C) USD
15/10/2015
129,69 NN L FOOD & BEVERAGES I (C) USD
14/10/2015
128,60 NN L FOOD & BEVERAGES I (C) USD
13/10/2015
130,04 NN L FOOD & BEVERAGES I (C) USD
12/10/2015
130,63 NN L FOOD & BEVERAGES I (C) USD
11/10/2015
130,41 NN L FOOD & BEVERAGES I (C) USD
10/10/2015
130,41 NN L FOOD & BEVERAGES I (C) USD
09/10/2015
130,41 NN L FOOD & BEVERAGES I (C) USD
08/10/2015
130,85 NN L FOOD & BEVERAGES I (C) USD
07/10/2015
129,94 NN L FOOD & BEVERAGES I (C) USD
06/10/2015
129,50 NN L FOOD & BEVERAGES I (C) USD
05/10/2015
129,36 NN L FOOD & BEVERAGES I (C) USD
04/10/2015
128,01 NN L FOOD & BEVERAGES I (C) USD
03/10/2015
128,01 NN L FOOD & BEVERAGES I (C) USD
02/10/2015
128,01 NN L FOOD & BEVERAGES I (C) USD
01/10/2015
126,72 NN L FOOD & BEVERAGES I (C) USD
30/09/2015
126,34 NN L FOOD & BEVERAGES I (C) USD
29/09/2015
124,54 NN L FOOD & BEVERAGES I (C) USD
28/09/2015
125,58 NN L FOOD & BEVERAGES I (C) USD
27/09/2015
127,27 NN L FOOD & BEVERAGES I (C) USD
26/09/2015
127,27 NN L FOOD & BEVERAGES I (C) USD
25/09/2015
127,27 NN L FOOD & BEVERAGES I (C) USD
24/09/2015
124,94 NN L FOOD & BEVERAGES I (C) USD
23/09/2015
126,03 NN L FOOD & BEVERAGES I (C) USD
22/09/2015
125,86 NN L FOOD & BEVERAGES I (C) USD
21/09/2015
126,77 NN L FOOD & BEVERAGES I (C) USD
20/09/2015
124,64 NN L FOOD & BEVERAGES I (C) USD
19/09/2015
124,64 NN L FOOD & BEVERAGES I (C) USD
18/09/2015
124,64 NN L FOOD & BEVERAGES I (C) USD
17/09/2015
126,91 NN L FOOD & BEVERAGES I (C) USD
16/09/2015
127,69 NN L FOOD & BEVERAGES I (C) USD
15/09/2015
124,62 NN L FOOD & BEVERAGES I (C) USD
14/09/2015
123,61 NN L FOOD & BEVERAGES I (C) USD
13/09/2015
124,17 NN L FOOD & BEVERAGES I (C) USD
12/09/2015
124,17 NN L FOOD & BEVERAGES I (C) USD
11/09/2015
124,17 NN L FOOD & BEVERAGES I (C) USD
10/09/2015
124,98 NN L FOOD & BEVERAGES I (C) USD
09/09/2015
125,92 NN L FOOD & BEVERAGES I (C) USD
08/09/2015
125,73 NN L FOOD & BEVERAGES I (C) USD
07/09/2015
123,89 NN L FOOD & BEVERAGES I (C) USD
06/09/2015
123,89 NN L FOOD & BEVERAGES I (C) USD
05/09/2015
123,89 NN L FOOD & BEVERAGES I (C) USD
04/09/2015
123,89 NN L FOOD & BEVERAGES I (C) USD
03/09/2015
124,94 NN L FOOD & BEVERAGES I (C) USD
02/09/2015
123,94 NN L FOOD & BEVERAGES I (C) USD
01/09/2015
123,16 NN L FOOD & BEVERAGES I (C) USD
31/08/2015
126,05 NN L FOOD & BEVERAGES I (C) USD
30/08/2015
126,01 NN L FOOD & BEVERAGES I (C) USD
29/08/2015
126,01 NN L FOOD & BEVERAGES I (C) USD
28/08/2015
126,01 NN L FOOD & BEVERAGES I (C) USD
27/08/2015
125,63 NN L FOOD & BEVERAGES I (C) USD
26/08/2015
122,76 NN L FOOD & BEVERAGES I (C) USD
25/08/2015
120,19 NN L FOOD & BEVERAGES I (C) USD
24/08/2015
122,47 NN L FOOD & BEVERAGES I (C) USD
23/08/2015
126,34 NN L FOOD & BEVERAGES I (C) USD
22/08/2015
126,34 NN L FOOD & BEVERAGES I (C) USD
21/08/2015
126,34 NN L FOOD & BEVERAGES I (C) USD
20/08/2015
130,14 NN L FOOD & BEVERAGES I (C) USD
19/08/2015
132,82 NN L FOOD & BEVERAGES I (C) USD
18/08/2015
134,01 NN L FOOD & BEVERAGES I (C) USD
17/08/2015
133,98 NN L FOOD & BEVERAGES I (C) USD
16/08/2015
133,31 NN L FOOD & BEVERAGES I (C) USD
15/08/2015
133,31 NN L FOOD & BEVERAGES I (C) USD
14/08/2015
133,31 NN L FOOD & BEVERAGES I (C) USD
13/08/2015
133,81 NN L FOOD & BEVERAGES I (C) USD
12/08/2015
133,07 NN L FOOD & BEVERAGES I (C) USD
11/08/2015
134,73 NN L FOOD & BEVERAGES I (C) USD
10/08/2015
136,68 NN L FOOD & BEVERAGES I (C) USD
09/08/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
08/08/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
07/08/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
06/08/2015
137,77 NN L FOOD & BEVERAGES I (C) USD
05/08/2015
138,23 NN L FOOD & BEVERAGES I (C) USD
04/08/2015
136,72 NN L FOOD & BEVERAGES I (C) USD
03/08/2015
136,91 NN L FOOD & BEVERAGES I (C) USD
02/08/2015
135,92 NN L FOOD & BEVERAGES I (C) USD
01/08/2015
135,92 NN L FOOD & BEVERAGES I (C) USD
31/07/2015
135,92 NN L FOOD & BEVERAGES I (C) USD
30/07/2015
135,72 NN L FOOD & BEVERAGES I (C) USD
29/07/2015
135,33 NN L FOOD & BEVERAGES I (C) USD
28/07/2015
134,50 NN L FOOD & BEVERAGES I (C) USD
27/07/2015
133,20 NN L FOOD & BEVERAGES I (C) USD
26/07/2015
135,46 NN L FOOD & BEVERAGES I (C) USD
25/07/2015
135,46 NN L FOOD & BEVERAGES I (C) USD
24/07/2015
135,46 NN L FOOD & BEVERAGES I (C) USD
23/07/2015
135,72 NN L FOOD & BEVERAGES I (C) USD
22/07/2015
137,17 NN L FOOD & BEVERAGES I (C) USD
21/07/2015
137,93 NN L FOOD & BEVERAGES I (C) USD
20/07/2015
138,19 NN L FOOD & BEVERAGES I (C) USD
19/07/2015
137,33 NN L FOOD & BEVERAGES I (C) USD
18/07/2015
137,33 NN L FOOD & BEVERAGES I (C) USD
17/07/2015
137,33 NN L FOOD & BEVERAGES I (C) USD
16/07/2015
137,71 NN L FOOD & BEVERAGES I (C) USD
15/07/2015
134,69 NN L FOOD & BEVERAGES I (C) USD
14/07/2015
134,47 NN L FOOD & BEVERAGES I (C) USD
13/07/2015
133,74 NN L FOOD & BEVERAGES I (C) USD
12/07/2015
131,31 NN L FOOD & BEVERAGES I (C) USD
11/07/2015
131,31 NN L FOOD & BEVERAGES I (C) USD
10/07/2015
131,31 NN L FOOD & BEVERAGES I (C) USD
09/07/2015
130,74 NN L FOOD & BEVERAGES I (C) USD
08/07/2015
129,95 NN L FOOD & BEVERAGES I (C) USD
07/07/2015
130,59 NN L FOOD & BEVERAGES I (C) USD
06/07/2015
130,18 NN L FOOD & BEVERAGES I (C) USD
05/07/2015
130,33 NN L FOOD & BEVERAGES I (C) USD
04/07/2015
130,33 NN L FOOD & BEVERAGES I (C) USD
03/07/2015
130,33 NN L FOOD & BEVERAGES I (C) USD
02/07/2015
130,33 NN L FOOD & BEVERAGES I (C) USD
01/07/2015
130,09 NN L FOOD & BEVERAGES I (C) USD
30/06/2015
127,62 NN L FOOD & BEVERAGES I (C) USD
29/06/2015
129,05 NN L FOOD & BEVERAGES I (C) USD
28/06/2015
130,71 NN L FOOD & BEVERAGES I (C) USD
27/06/2015
130,71 NN L FOOD & BEVERAGES I (C) USD
26/06/2015
130,71 NN L FOOD & BEVERAGES I (C) USD
25/06/2015
130,74 NN L FOOD & BEVERAGES I (C) USD
24/06/2015
131,15 NN L FOOD & BEVERAGES I (C) USD
23/06/2015
132,10 NN L FOOD & BEVERAGES I (C) USD
22/06/2015
130,94 NN L FOOD & BEVERAGES I (C) USD
21/06/2015
130,08 NN L FOOD & BEVERAGES I (C) USD
20/06/2015
130,08 NN L FOOD & BEVERAGES I (C) USD
19/06/2015
130,08 NN L FOOD & BEVERAGES I (C) USD
18/06/2015
129,23 NN L FOOD & BEVERAGES I (C) USD
17/06/2015
129,15 NN L FOOD & BEVERAGES I (C) USD
16/06/2015
129,66 NN L FOOD & BEVERAGES I (C) USD
15/06/2015
128,48 NN L FOOD & BEVERAGES I (C) USD
14/06/2015
129,60 NN L FOOD & BEVERAGES I (C) USD
13/06/2015
129,60 NN L FOOD & BEVERAGES I (C) USD
12/06/2015
129,60 NN L FOOD & BEVERAGES I (C) USD
11/06/2015
130,06 NN L FOOD & BEVERAGES I (C) USD
10/06/2015
129,46 NN L FOOD & BEVERAGES I (C) USD
09/06/2015
128,12 NN L FOOD & BEVERAGES I (C) USD
08/06/2015
129,05 NN L FOOD & BEVERAGES I (C) USD
07/06/2015
128,38 NN L FOOD & BEVERAGES I (C) USD
06/06/2015
128,38 NN L FOOD & BEVERAGES I (C) USD
05/06/2015
128,38 NN L FOOD & BEVERAGES I (C) USD
04/06/2015
129,51 NN L FOOD & BEVERAGES I (C) USD
03/06/2015
132,69 NN L FOOD & BEVERAGES I (C) USD
02/06/2015
133,12 NN L FOOD & BEVERAGES I (C) USD
01/06/2015
134,48 NN L FOOD & BEVERAGES I (C) USD
31/05/2015
134,52 NN L FOOD & BEVERAGES I (C) USD
30/05/2015
134,52 NN L FOOD & BEVERAGES I (C) USD
29/05/2015
134,52 NN L FOOD & BEVERAGES I (C) USD
28/05/2015
136,86 NN L FOOD & BEVERAGES I (C) USD
27/05/2015
137,20 NN L FOOD & BEVERAGES I (C) USD
26/05/2015
135,46 NN L FOOD & BEVERAGES I (C) USD
25/05/2015
133,97 NN L FOOD & BEVERAGES I (C) USD
24/05/2015
133,97 NN L FOOD & BEVERAGES I (C) USD
23/05/2015
133,97 NN L FOOD & BEVERAGES I (C) USD
22/05/2015
133,97 NN L FOOD & BEVERAGES I (C) USD
21/05/2015
134,85 NN L FOOD & BEVERAGES I (C) USD
20/05/2015
134,65 NN L FOOD & BEVERAGES I (C) USD
19/05/2015
133,90 NN L FOOD & BEVERAGES I (C) USD
18/05/2015
131,66 NN L FOOD & BEVERAGES I (C) USD
17/05/2015
132,80 NN L FOOD & BEVERAGES I (C) USD
16/05/2015
132,80 NN L FOOD & BEVERAGES I (C) USD
15/05/2015
132,80 NN L FOOD & BEVERAGES I (C) USD
14/05/2015
131,20 NN L FOOD & BEVERAGES I (C) USD
13/05/2015
131,96 NN L FOOD & BEVERAGES I (C) USD
12/05/2015
131,19 NN L FOOD & BEVERAGES I (C) USD
11/05/2015
132,60 NN L FOOD & BEVERAGES I (C) USD
10/05/2015
131,88 NN L FOOD & BEVERAGES I (C) USD
09/05/2015
131,88 NN L FOOD & BEVERAGES I (C) USD
08/05/2015
131,88 NN L FOOD & BEVERAGES I (C) USD
07/05/2015
129,15 NN L FOOD & BEVERAGES I (C) USD
06/05/2015
129,87 NN L FOOD & BEVERAGES I (C) USD
05/05/2015
130,42 NN L FOOD & BEVERAGES I (C) USD
04/05/2015
131,04 NN L FOOD & BEVERAGES I (C) USD
03/05/2015
130,29 NN L FOOD & BEVERAGES I (C) USD
02/05/2015
130,29 NN L FOOD & BEVERAGES I (C) USD
01/05/2015
130,29 NN L FOOD & BEVERAGES I (C) USD
30/04/2015
129,53 NN L FOOD & BEVERAGES I (C) USD
29/04/2015
132,59 NN L FOOD & BEVERAGES I (C) USD
28/04/2015
135,04 NN L FOOD & BEVERAGES I (C) USD
27/04/2015
136,71 NN L FOOD & BEVERAGES I (C) USD
26/04/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
25/04/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
24/04/2015
136,57 NN L FOOD & BEVERAGES I (C) USD
23/04/2015
136,88 NN L FOOD & BEVERAGES I (C) USD
22/04/2015
137,22 NN L FOOD & BEVERAGES I (C) USD
21/04/2015
138,16 NN L FOOD & BEVERAGES I (C) USD
20/04/2015
137,47 NN L FOOD & BEVERAGES I (C) USD
19/04/2015
136,06 NN L FOOD & BEVERAGES I (C) USD
18/04/2015
136,06 NN L FOOD & BEVERAGES I (C) USD
17/04/2015
136,06 NN L FOOD & BEVERAGES I (C) USD
16/04/2015
138,56 NN L FOOD & BEVERAGES I (C) USD
15/04/2015
139,62 NN L FOOD & BEVERAGES I (C) USD
14/04/2015
140,36 NN L FOOD & BEVERAGES I (C) USD
13/04/2015
139,67 NN L FOOD & BEVERAGES I (C) USD
12/04/2015
140,40 NN L FOOD & BEVERAGES I (C) USD
11/04/2015
140,40 NN L FOOD & BEVERAGES I (C) USD
10/04/2015
140,40 NN L FOOD & BEVERAGES I (C) USD
09/04/2015
137,49 NN L FOOD & BEVERAGES I (C) USD
08/04/2015
136,04 NN L FOOD & BEVERAGES I (C) USD
07/04/2015
136,30 NN L FOOD & BEVERAGES I (C) USD
06/04/2015
135,51 NN L FOOD & BEVERAGES I (C) USD
05/04/2015
135,51 NN L FOOD & BEVERAGES I (C) USD
04/04/2015
135,51 NN L FOOD & BEVERAGES I (C) USD
03/04/2015
135,51 NN L FOOD & BEVERAGES I (C) USD
02/04/2015
135,51 NN L FOOD & BEVERAGES I (C) USD
01/04/2015
134,97 NN L FOOD & BEVERAGES I (C) USD
31/03/2015
134,65 NN L FOOD & BEVERAGES I (C) USD
30/03/2015
135,33 NN L FOOD & BEVERAGES I (C) USD
29/03/2015
134,19 NN L FOOD & BEVERAGES I (C) USD
28/03/2015
134,19 NN L FOOD & BEVERAGES I (C) USD
27/03/2015
134,19 NN L FOOD & BEVERAGES I (C) USD
26/03/2015
132,17 NN L FOOD & BEVERAGES I (C) USD
25/03/2015
133,21 NN L FOOD & BEVERAGES I (C) USD
24/03/2015
134,64 NN L FOOD & BEVERAGES I (C) USD
23/03/2015
135,83 NN L FOOD & BEVERAGES I (C) USD
22/03/2015
136,80 NN L FOOD & BEVERAGES I (C) USD
21/03/2015
136,80 NN L FOOD & BEVERAGES I (C) USD
20/03/2015
136,80 NN L FOOD & BEVERAGES I (C) USD
19/03/2015
136,39 NN L FOOD & BEVERAGES I (C) USD
18/03/2015
137,89 NN L FOOD & BEVERAGES I (C) USD
17/03/2015
136,27 NN L FOOD & BEVERAGES I (C) USD
16/03/2015
138,06 NN L FOOD & BEVERAGES I (C) USD
15/03/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
14/03/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
13/03/2015
136,22 NN L FOOD & BEVERAGES I (C) USD
12/03/2015
136,33 NN L FOOD & BEVERAGES I (C) USD
11/03/2015
135,49 NN L FOOD & BEVERAGES I (C) USD
10/03/2015
134,01 NN L FOOD & BEVERAGES I (C) USD
09/03/2015
135,14 NN L FOOD & BEVERAGES I (C) USD
08/03/2015
133,88 NN L FOOD & BEVERAGES I (C) USD
07/03/2015
133,88 NN L FOOD & BEVERAGES I (C) USD
06/03/2015
133,88 NN L FOOD & BEVERAGES I (C) USD
05/03/2015
134,79 NN L FOOD & BEVERAGES I (C) USD
04/03/2015
133,65 NN L FOOD & BEVERAGES I (C) USD
03/03/2015
133,40 NN L FOOD & BEVERAGES I (C) USD
02/03/2015
133,06 NN L FOOD & BEVERAGES I (C) USD
01/03/2015
132,92 NN L FOOD & BEVERAGES I (C) USD
28/02/2015
132,92 NN L FOOD & BEVERAGES I (C) USD
27/02/2015
132,92 NN L FOOD & BEVERAGES I (C) USD
26/02/2015
131,29 NN L FOOD & BEVERAGES I (C) USD
25/02/2015
130,50 NN L FOOD & BEVERAGES I (C) USD
24/02/2015
130,89 NN L FOOD & BEVERAGES I (C) USD
23/02/2015
130,84 NN L FOOD & BEVERAGES I (C) USD
22/02/2015
129,83 NN L FOOD & BEVERAGES I (C) USD
21/02/2015
129,83 NN L FOOD & BEVERAGES I (C) USD
20/02/2015
129,83 NN L FOOD & BEVERAGES I (C) USD
19/02/2015
128,73 NN L FOOD & BEVERAGES I (C) USD
18/02/2015
128,76 NN L FOOD & BEVERAGES I (C) USD
17/02/2015
128,23 NN L FOOD & BEVERAGES I (C) USD
16/02/2015
128,03 NN L FOOD & BEVERAGES I (C) USD
15/02/2015
128,03 NN L FOOD & BEVERAGES I (C) USD
14/02/2015
128,03 NN L FOOD & BEVERAGES I (C) USD
13/02/2015
128,03 NN L FOOD & BEVERAGES I (C) USD
12/02/2015
128,74 NN L FOOD & BEVERAGES I (C) USD
11/02/2015
128,18 NN L FOOD & BEVERAGES I (C) USD
10/02/2015
128,04 NN L FOOD & BEVERAGES I (C) USD
09/02/2015
127,34 NN L FOOD & BEVERAGES I (C) USD
08/02/2015
125,85 NN L FOOD & BEVERAGES I (C) USD
07/02/2015
125,85 NN L FOOD & BEVERAGES I (C) USD
06/02/2015
125,85 NN L FOOD & BEVERAGES I (C) USD
05/02/2015
126,86 NN L FOOD & BEVERAGES I (C) USD
04/02/2015
126,18 NN L FOOD & BEVERAGES I (C) USD
03/02/2015
126,34 NN L FOOD & BEVERAGES I (C) USD
02/02/2015
126,43 NN L FOOD & BEVERAGES I (C) USD
01/02/2015
125,38 NN L FOOD & BEVERAGES I (C) USD
31/01/2015
125,38 NN L FOOD & BEVERAGES I (C) USD
30/01/2015
125,38 NN L FOOD & BEVERAGES I (C) USD
29/01/2015
126,85 NN L FOOD & BEVERAGES I (C) USD
28/01/2015
125,57 NN L FOOD & BEVERAGES I (C) USD
27/01/2015
126,70 NN L FOOD & BEVERAGES I (C) USD
26/01/2015
127,96 NN L FOOD & BEVERAGES I (C) USD
25/01/2015
128,43 NN L FOOD & BEVERAGES I (C) USD
24/01/2015
128,43 NN L FOOD & BEVERAGES I (C) USD
23/01/2015
128,43 NN L FOOD & BEVERAGES I (C) USD
22/01/2015
123,70 NN L FOOD & BEVERAGES I (C) USD
21/01/2015
123,22 NN L FOOD & BEVERAGES I (C) USD
20/01/2015
122,69 NN L FOOD & BEVERAGES I (C) USD
19/01/2015
121,94 NN L FOOD & BEVERAGES I (C) USD
18/01/2015
121,94 NN L FOOD & BEVERAGES I (C) USD
17/01/2015
121,94 NN L FOOD & BEVERAGES I (C) USD
16/01/2015
121,94 NN L FOOD & BEVERAGES I (C) USD
15/01/2015
119,96 NN L FOOD & BEVERAGES I (C) USD
14/01/2015
118,40 NN L FOOD & BEVERAGES I (C) USD
13/01/2015
118,74 NN L FOOD & BEVERAGES I (C) USD
12/01/2015
117,89 NN L FOOD & BEVERAGES I (C) USD
11/01/2015
117,79 NN L FOOD & BEVERAGES I (C) USD
10/01/2015
117,79 NN L FOOD & BEVERAGES I (C) USD
09/01/2015
117,79 NN L FOOD & BEVERAGES I (C) USD
08/01/2015
118,87 NN L FOOD & BEVERAGES I (C) USD
07/01/2015
115,97 NN L FOOD & BEVERAGES I (C) USD
06/01/2015
114,09 NN L FOOD & BEVERAGES I (C) USD
05/01/2015
114,45 NN L FOOD & BEVERAGES I (C) USD
04/01/2015
115,04 NN L FOOD & BEVERAGES I (C) USD
03/01/2015
115,04 NN L FOOD & BEVERAGES I (C) USD
02/01/2015
115,04 NN L FOOD & BEVERAGES I (C) USD
01/01/2015
115,13 NN L FOOD & BEVERAGES I (C) USD
31/12/2014
115,13 NN L FOOD & BEVERAGES I (C) USD
30/12/2014
115,67 NN L FOOD & BEVERAGES I (C) USD
29/12/2014
116,17 NN L FOOD & BEVERAGES I (C) USD
28/12/2014
115,93 NN L FOOD & BEVERAGES I (C) USD
27/12/2014
115,93 NN L FOOD & BEVERAGES I (C) USD
26/12/2014
115,93 NN L FOOD & BEVERAGES I (C) USD
25/12/2014
115,93 NN L FOOD & BEVERAGES I (C) USD
24/12/2014
115,93 NN L FOOD & BEVERAGES I (C) USD
23/12/2014
115,98 NN L FOOD & BEVERAGES I (C) USD
22/12/2014
115,15 NN L FOOD & BEVERAGES I (C) USD
21/12/2014
114,28 NN L FOOD & BEVERAGES I (C) USD
20/12/2014
114,28 NN L FOOD & BEVERAGES I (C) USD
19/12/2014
114,28 NN L FOOD & BEVERAGES I (C) USD
18/12/2014
113,85 NN L FOOD & BEVERAGES I (C) USD
17/12/2014
110,09 NN L FOOD & BEVERAGES I (C) USD
16/12/2014
109,31 NN L FOOD & BEVERAGES I (C) USD
15/12/2014
109,76 NN L FOOD & BEVERAGES I (C) USD
14/12/2014
110,84 NN L FOOD & BEVERAGES I (C) USD
13/12/2014
110,84 NN L FOOD & BEVERAGES I (C) USD
12/12/2014
110,84 NN L FOOD & BEVERAGES I (C) USD
11/12/2014
112,55 NN L FOOD & BEVERAGES I (C) USD
10/12/2014
112,57 NN L FOOD & BEVERAGES I (C) USD
09/12/2014
113,66 NN L FOOD & BEVERAGES I (C) USD
08/12/2014
114,84 NN L FOOD & BEVERAGES I (C) USD
07/12/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
06/12/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
05/12/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
04/12/2014
114,66 NN L FOOD & BEVERAGES I (C) USD
03/12/2014
114,42 NN L FOOD & BEVERAGES I (C) USD
02/12/2014
114,22 NN L FOOD & BEVERAGES I (C) USD
01/12/2014
113,90 NN L FOOD & BEVERAGES I (C) USD
30/11/2014
114,30 NN L FOOD & BEVERAGES I (C) USD
29/11/2014
114,30 NN L FOOD & BEVERAGES I (C) USD
28/11/2014
114,30 NN L FOOD & BEVERAGES I (C) USD
27/11/2014
113,31 NN L FOOD & BEVERAGES I (C) USD
26/11/2014
113,31 NN L FOOD & BEVERAGES I (C) USD
25/11/2014
113,37 NN L FOOD & BEVERAGES I (C) USD
24/11/2014
113,34 NN L FOOD & BEVERAGES I (C) USD
23/11/2014
113,22 NN L FOOD & BEVERAGES I (C) USD
22/11/2014
113,22 NN L FOOD & BEVERAGES I (C) USD
21/11/2014
113,22 NN L FOOD & BEVERAGES I (C) USD
20/11/2014
111,76 NN L FOOD & BEVERAGES I (C) USD
19/11/2014
112,01 NN L FOOD & BEVERAGES I (C) USD
18/11/2014
112,00 NN L FOOD & BEVERAGES I (C) USD
17/11/2014
111,59 NN L FOOD & BEVERAGES I (C) USD
16/11/2014
111,95 NN L FOOD & BEVERAGES I (C) USD
15/11/2014
111,95 NN L FOOD & BEVERAGES I (C) USD
14/11/2014
111,95 NN L FOOD & BEVERAGES I (C) USD
13/11/2014
112,44 NN L FOOD & BEVERAGES I (C) USD
12/11/2014
111,77 NN L FOOD & BEVERAGES I (C) USD
11/11/2014
112,19 NN L FOOD & BEVERAGES I (C) USD
10/11/2014
111,50 NN L FOOD & BEVERAGES I (C) USD
09/11/2014
111,70 NN L FOOD & BEVERAGES I (C) USD
08/11/2014
111,70 NN L FOOD & BEVERAGES I (C) USD
07/11/2014
111,70 NN L FOOD & BEVERAGES I (C) USD
06/11/2014
110,77 NN L FOOD & BEVERAGES I (C) USD
05/11/2014
110,90 NN L FOOD & BEVERAGES I (C) USD
04/11/2014
109,91 NN L FOOD & BEVERAGES I (C) USD
03/11/2014
109,60 NN L FOOD & BEVERAGES I (C) USD
02/11/2014
109,54 NN L FOOD & BEVERAGES I (C) USD
01/11/2014
109,54 NN L FOOD & BEVERAGES I (C) USD
31/10/2014
109,54 NN L FOOD & BEVERAGES I (C) USD
30/10/2014
108,10 NN L FOOD & BEVERAGES I (C) USD
29/10/2014
106,86 NN L FOOD & BEVERAGES I (C) USD
28/10/2014
106,44 NN L FOOD & BEVERAGES I (C) USD
27/10/2014
106,21 NN L FOOD & BEVERAGES I (C) USD
26/10/2014
105,85 NN L FOOD & BEVERAGES I (C) USD
25/10/2014
105,85 NN L FOOD & BEVERAGES I (C) USD
24/10/2014
105,85 NN L FOOD & BEVERAGES I (C) USD
23/10/2014
105,23 NN L FOOD & BEVERAGES I (C) USD
22/10/2014
105,12 NN L FOOD & BEVERAGES I (C) USD
21/10/2014
104,66 NN L FOOD & BEVERAGES I (C) USD
20/10/2014
103,40 NN L FOOD & BEVERAGES I (C) USD
19/10/2014
101,95 NN L FOOD & BEVERAGES I (C) USD
18/10/2014
101,95 NN L FOOD & BEVERAGES I (C) USD
17/10/2014
101,95 NN L FOOD & BEVERAGES I (C) USD
16/10/2014
100,87 NN L FOOD & BEVERAGES I (C) USD
15/10/2014
102,27 NN L FOOD & BEVERAGES I (C) USD
14/10/2014
103,44 NN L FOOD & BEVERAGES I (C) USD
13/10/2014
103,28 NN L FOOD & BEVERAGES I (C) USD
12/10/2014
104,75 NN L FOOD & BEVERAGES I (C) USD
11/10/2014
104,75 NN L FOOD & BEVERAGES I (C) USD
10/10/2014
104,75 NN L FOOD & BEVERAGES I (C) USD
09/10/2014
104,29 NN L FOOD & BEVERAGES I (C) USD
08/10/2014
105,74 NN L FOOD & BEVERAGES I (C) USD
07/10/2014
105,06 NN L FOOD & BEVERAGES I (C) USD
06/10/2014
105,98 NN L FOOD & BEVERAGES I (C) USD
05/10/2014
105,14 NN L FOOD & BEVERAGES I (C) USD
04/10/2014
105,14 NN L FOOD & BEVERAGES I (C) USD
03/10/2014
105,14 NN L FOOD & BEVERAGES I (C) USD
02/10/2014
104,55 NN L FOOD & BEVERAGES I (C) USD
01/10/2014
105,30 NN L FOOD & BEVERAGES I (C) USD
30/09/2014
106,32 NN L FOOD & BEVERAGES I (C) USD
29/09/2014
105,43 NN L FOOD & BEVERAGES I (C) USD
28/09/2014
105,26 NN L FOOD & BEVERAGES I (C) USD
27/09/2014
105,26 NN L FOOD & BEVERAGES I (C) USD
26/09/2014
105,26 NN L FOOD & BEVERAGES I (C) USD
25/09/2014
105,42 NN L FOOD & BEVERAGES I (C) USD
24/09/2014
105,73 NN L FOOD & BEVERAGES I (C) USD
23/09/2014
104,46 NN L FOOD & BEVERAGES I (C) USD
22/09/2014
105,66 NN L FOOD & BEVERAGES I (C) USD
21/09/2014
106,08 NN L FOOD & BEVERAGES I (C) USD
20/09/2014
106,08 NN L FOOD & BEVERAGES I (C) USD
19/09/2014
106,08 NN L FOOD & BEVERAGES I (C) USD
18/09/2014
105,98 NN L FOOD & BEVERAGES I (C) USD
17/09/2014
105,26 NN L FOOD & BEVERAGES I (C) USD
16/09/2014
105,36 NN L FOOD & BEVERAGES I (C) USD
15/09/2014
105,40 NN L FOOD & BEVERAGES I (C) USD
14/09/2014
104,64 NN L FOOD & BEVERAGES I (C) USD
13/09/2014
104,64 NN L FOOD & BEVERAGES I (C) USD
12/09/2014
104,64 NN L FOOD & BEVERAGES I (C) USD
11/09/2014
105,02 NN L FOOD & BEVERAGES I (C) USD
10/09/2014
104,93 NN L FOOD & BEVERAGES I (C) USD
09/09/2014
104,89 NN L FOOD & BEVERAGES I (C) USD
08/09/2014
104,90 NN L FOOD & BEVERAGES I (C) USD
07/09/2014
105,32 NN L FOOD & BEVERAGES I (C) USD
06/09/2014
105,32 NN L FOOD & BEVERAGES I (C) USD
05/09/2014
105,32 NN L FOOD & BEVERAGES I (C) USD
04/09/2014
104,69 NN L FOOD & BEVERAGES I (C) USD
03/09/2014
103,21 NN L FOOD & BEVERAGES I (C) USD
02/09/2014
103,26 NN L FOOD & BEVERAGES I (C) USD
01/09/2014
102,67 NN L FOOD & BEVERAGES I (C) USD
31/08/2014
102,67 NN L FOOD & BEVERAGES I (C) USD
30/08/2014
102,67 NN L FOOD & BEVERAGES I (C) USD
29/08/2014
102,67 NN L FOOD & BEVERAGES I (C) USD
28/08/2014
102,54 NN L FOOD & BEVERAGES I (C) USD
27/08/2014
102,68 NN L FOOD & BEVERAGES I (C) USD
26/08/2014
102,60 NN L FOOD & BEVERAGES I (C) USD
25/08/2014
102,46 NN L FOOD & BEVERAGES I (C) USD
24/08/2014
101,35 NN L FOOD & BEVERAGES I (C) USD
23/08/2014
101,35 NN L FOOD & BEVERAGES I (C) USD
22/08/2014
101,35 NN L FOOD & BEVERAGES I (C) USD
21/08/2014
101,83 NN L FOOD & BEVERAGES I (C) USD
20/08/2014
101,65 NN L FOOD & BEVERAGES I (C) USD
19/08/2014
101,05 NN L FOOD & BEVERAGES I (C) USD
18/08/2014
100,64 NN L FOOD & BEVERAGES I (C) USD
17/08/2014
99,80 NN L FOOD & BEVERAGES I (C) USD
16/08/2014
99,80 NN L FOOD & BEVERAGES I (C) USD
15/08/2014
99,80 NN L FOOD & BEVERAGES I (C) USD
14/08/2014
99,68 NN L FOOD & BEVERAGES I (C) USD
13/08/2014
99,34 NN L FOOD & BEVERAGES I (C) USD
12/08/2014
99,10 NN L FOOD & BEVERAGES I (C) USD
11/08/2014
99,13 NN L FOOD & BEVERAGES I (C) USD
10/08/2014
98,20 NN L FOOD & BEVERAGES I (C) USD
09/08/2014
98,20 NN L FOOD & BEVERAGES I (C) USD
08/08/2014
98,20 NN L FOOD & BEVERAGES I (C) USD
07/08/2014
98,15 NN L FOOD & BEVERAGES I (C) USD
06/08/2014
98,54 NN L FOOD & BEVERAGES I (C) USD
05/08/2014
98,49 NN L FOOD & BEVERAGES I (C) USD
04/08/2014
98,40 NN L FOOD & BEVERAGES I (C) USD
03/08/2014
98,46 NN L FOOD & BEVERAGES I (C) USD
02/08/2014
98,46 NN L FOOD & BEVERAGES I (C) USD
01/08/2014
98,46 NN L FOOD & BEVERAGES I (C) USD
31/07/2014
98,30 NN L FOOD & BEVERAGES I (C) USD
30/07/2014
99,66 NN L FOOD & BEVERAGES I (C) USD
29/07/2014
100,31 NN L FOOD & BEVERAGES I (C) USD
28/07/2014
100,63 NN L FOOD & BEVERAGES I (C) USD
27/07/2014
100,84 NN L FOOD & BEVERAGES I (C) USD
26/07/2014
100,84 NN L FOOD & BEVERAGES I (C) USD
25/07/2014
100,84 NN L FOOD & BEVERAGES I (C) USD
24/07/2014
101,32 NN L FOOD & BEVERAGES I (C) USD
23/07/2014
101,25 NN L FOOD & BEVERAGES I (C) USD
22/07/2014
100,96 NN L FOOD & BEVERAGES I (C) USD
21/07/2014
100,21 NN L FOOD & BEVERAGES I (C) USD
20/07/2014
100,58 NN L FOOD & BEVERAGES I (C) USD
19/07/2014
100,58 NN L FOOD & BEVERAGES I (C) USD
18/07/2014
100,58 NN L FOOD & BEVERAGES I (C) USD
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES I (C) USD 47,5313,8313,371,05
Act. Sect. Conso 34,8710,4713,580,79
MSCI The World Index 41,0712,1414,900,83
Performances annuelles
 2016201520142013201220112010
NN L FOOD & BEVERAGES I (C) USD 5,5120,3825,6312,739,2911,8018,60
Act. Sect. Conso 1,2813,5813,1819,8420,33-1,8926,40
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus