Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES I (C) USD - LU0242142650

Performance en base 100 du 03/12/2013 au 02/12/2016
 
NN L FOOD & BEVERAGES I (C) USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
02/12/2016
142,42 MSCI The World Index
01/12/2016
142,40 MSCI The World Index
30/11/2016
142,57 MSCI The World Index
29/11/2016
143,63 MSCI The World Index
28/11/2016
143,25 MSCI The World Index
27/11/2016
143,84 MSCI The World Index
26/11/2016
143,84 MSCI The World Index
25/11/2016
143,84 MSCI The World Index
24/11/2016
143,80 MSCI The World Index
23/11/2016
142,76 MSCI The World Index
22/11/2016
142,84 MSCI The World Index
21/11/2016
142,43 MSCI The World Index
20/11/2016
141,36 MSCI The World Index
19/11/2016
141,36 MSCI The World Index
18/11/2016
141,36 MSCI The World Index
17/11/2016
140,98 MSCI The World Index
16/11/2016
140,47 MSCI The World Index
15/11/2016
139,91 MSCI The World Index
14/11/2016
138,95 MSCI The World Index
13/11/2016
137,68 MSCI The World Index
12/11/2016
137,68 MSCI The World Index
11/11/2016
137,68 MSCI The World Index
10/11/2016
138,15 MSCI The World Index
09/11/2016
136,14 MSCI The World Index
08/11/2016
135,56 MSCI The World Index
07/11/2016
134,75 MSCI The World Index
06/11/2016
132,34 MSCI The World Index
05/11/2016
132,34 MSCI The World Index
04/11/2016
132,34 MSCI The World Index
03/11/2016
133,22 MSCI The World Index
02/11/2016
133,29 MSCI The World Index
01/11/2016
135,02 MSCI The World Index
31/10/2016
136,56 MSCI The World Index
30/10/2016
136,86 MSCI The World Index
29/10/2016
136,86 MSCI The World Index
28/10/2016
136,86 MSCI The World Index
27/10/2016
137,09 MSCI The World Index
26/10/2016
137,53 MSCI The World Index
25/10/2016
138,30 MSCI The World Index
24/10/2016
138,47 MSCI The World Index
23/10/2016
138,11 MSCI The World Index
22/10/2016
138,11 MSCI The World Index
21/10/2016
138,11 MSCI The World Index
20/10/2016
137,16 MSCI The World Index
19/10/2016
137,38 MSCI The World Index
18/10/2016
136,74 MSCI The World Index
17/10/2016
135,66 MSCI The World Index
16/10/2016
136,03 MSCI The World Index
15/10/2016
136,03 MSCI The World Index
14/10/2016
136,03 MSCI The World Index
13/10/2016
135,26 MSCI The World Index
12/10/2016
135,96 MSCI The World Index
11/10/2016
135,61 MSCI The World Index
10/10/2016
136,12 MSCI The World Index
09/10/2016
135,82 MSCI The World Index
08/10/2016
135,82 MSCI The World Index
07/10/2016
135,82 MSCI The World Index
06/10/2016
135,75 MSCI The World Index
05/10/2016
135,64 MSCI The World Index
04/10/2016
135,96 MSCI The World Index
03/10/2016
135,44 MSCI The World Index
02/10/2016
136,57 MSCI The World Index
01/10/2016
136,57 MSCI The World Index
30/09/2016
136,57 MSCI The World Index
29/09/2016
135,37 MSCI The World Index
28/09/2016
135,78 MSCI The World Index
27/09/2016
135,28 MSCI The World Index
26/09/2016
134,38 MSCI The World Index
25/09/2016
136,11 MSCI The World Index
24/09/2016
136,11 MSCI The World Index
23/09/2016
136,11 MSCI The World Index
22/09/2016
136,67 MSCI The World Index
21/09/2016
136,25 MSCI The World Index
20/09/2016
134,38 MSCI The World Index
19/09/2016
134,59 MSCI The World Index
18/09/2016
133,32 MSCI The World Index
17/09/2016
133,32 MSCI The World Index
16/09/2016
133,32 MSCI The World Index
15/09/2016
133,66 MSCI The World Index
14/09/2016
133,11 MSCI The World Index
13/09/2016
132,94 MSCI The World Index
12/09/2016
134,81 MSCI The World Index
11/09/2016
133,70 MSCI The World Index
10/09/2016
133,70 MSCI The World Index
09/09/2016
133,70 MSCI The World Index
08/09/2016
136,21 MSCI The World Index
07/09/2016
137,16 MSCI The World Index
06/09/2016
137,97 MSCI The World Index
05/09/2016
137,33 MSCI The World Index
04/09/2016
136,66 MSCI The World Index
03/09/2016
136,66 MSCI The World Index
02/09/2016
136,66 MSCI The World Index
01/09/2016
136,36 MSCI The World Index
31/08/2016
136,20 MSCI The World Index
30/08/2016
136,08 MSCI The World Index
29/08/2016
136,19 MSCI The World Index
28/08/2016
134,77 MSCI The World Index
27/08/2016
134,77 MSCI The World Index
26/08/2016
134,77 MSCI The World Index
25/08/2016
134,86 MSCI The World Index
24/08/2016
135,42 MSCI The World Index
23/08/2016
135,14 MSCI The World Index
22/08/2016
135,07 MSCI The World Index
21/08/2016
134,77 MSCI The World Index
20/08/2016
134,77 MSCI The World Index
19/08/2016
134,77 MSCI The World Index
18/08/2016
135,20 MSCI The World Index
17/08/2016
135,33 MSCI The World Index
16/08/2016
135,02 MSCI The World Index
15/08/2016
137,06 MSCI The World Index
14/08/2016
137,06 MSCI The World Index
13/08/2016
137,06 MSCI The World Index
12/08/2016
137,06 MSCI The World Index
11/08/2016
137,09 MSCI The World Index
10/08/2016
135,99 MSCI The World Index
09/08/2016
137,36 MSCI The World Index
08/08/2016
136,56 MSCI The World Index
07/08/2016
135,45 MSCI The World Index
06/08/2016
135,45 MSCI The World Index
05/08/2016
135,45 MSCI The World Index
04/08/2016
134,98 MSCI The World Index
03/08/2016
133,85 MSCI The World Index
02/08/2016
134,15 MSCI The World Index
01/08/2016
135,37 MSCI The World Index
31/07/2016
136,32 MSCI The World Index
30/07/2016
136,32 MSCI The World Index
29/07/2016
136,32 MSCI The World Index
28/07/2016
135,48 MSCI The World Index
27/07/2016
136,59 MSCI The World Index
26/07/2016
136,48 MSCI The World Index
25/07/2016
136,50 MSCI The World Index
24/07/2016
136,34 MSCI The World Index
23/07/2016
136,34 MSCI The World Index
22/07/2016
136,34 MSCI The World Index
21/07/2016
136,20 MSCI The World Index
20/07/2016
136,38 MSCI The World Index
19/07/2016
135,41 MSCI The World Index
18/07/2016
135,61 MSCI The World Index
17/07/2016
134,42 MSCI The World Index
16/07/2016
134,42 MSCI The World Index
15/07/2016
134,42 MSCI The World Index
14/07/2016
134,28 MSCI The World Index
13/07/2016
134,61 MSCI The World Index
12/07/2016
134,07 MSCI The World Index
11/07/2016
133,43 MSCI The World Index
10/07/2016
132,07 MSCI The World Index
09/07/2016
132,07 MSCI The World Index
08/07/2016
132,07 MSCI The World Index
07/07/2016
130,50 MSCI The World Index
06/07/2016
130,36 MSCI The World Index
05/07/2016
129,82 MSCI The World Index
04/07/2016
131,12 MSCI The World Index
03/07/2016
131,10 MSCI The World Index
02/07/2016
131,10 MSCI The World Index
01/07/2016
131,10 MSCI The World Index
30/06/2016
130,93 MSCI The World Index
29/06/2016
129,57 MSCI The World Index
28/06/2016
126,95 MSCI The World Index
27/06/2016
125,60 MSCI The World Index
26/06/2016
127,77 MSCI The World Index
25/06/2016
127,77 MSCI The World Index
24/06/2016
127,77 MSCI The World Index
23/06/2016
130,55 MSCI The World Index
22/06/2016
129,91 MSCI The World Index
21/06/2016
129,62 MSCI The World Index
20/06/2016
129,05 MSCI The World Index
19/06/2016
127,72 MSCI The World Index
18/06/2016
127,72 MSCI The World Index
17/06/2016
127,72 MSCI The World Index
16/06/2016
128,03 MSCI The World Index
15/06/2016
127,82 MSCI The World Index
14/06/2016
127,61 MSCI The World Index
13/06/2016
128,30 MSCI The World Index
12/06/2016
129,40 MSCI The World Index
11/06/2016
129,40 MSCI The World Index
10/06/2016
129,40 MSCI The World Index
09/06/2016
130,77 MSCI The World Index
08/06/2016
131,16 MSCI The World Index
07/06/2016
131,11 MSCI The World Index
06/06/2016
130,48 MSCI The World Index
05/06/2016
132,14 MSCI The World Index
04/06/2016
132,14 MSCI The World Index
03/06/2016
132,14 MSCI The World Index
02/06/2016
131,36 MSCI The World Index
01/06/2016
131,43 MSCI The World Index
31/05/2016
131,79 MSCI The World Index
30/05/2016
132,14 MSCI The World Index
29/05/2016
131,73 MSCI The World Index
28/05/2016
131,73 MSCI The World Index
27/05/2016
131,73 MSCI The World Index
26/05/2016
131,40 MSCI The World Index
25/05/2016
131,39 MSCI The World Index
24/05/2016
129,98 MSCI The World Index
23/05/2016
127,97 MSCI The World Index
22/05/2016
128,23 MSCI The World Index
21/05/2016
128,23 MSCI The World Index
20/05/2016
128,23 MSCI The World Index
19/05/2016
127,51 MSCI The World Index
18/05/2016
127,60 MSCI The World Index
17/05/2016
127,18 MSCI The World Index
16/05/2016
127,61 MSCI The World Index
15/05/2016
126,35 MSCI The World Index
14/05/2016
126,35 MSCI The World Index
13/05/2016
126,35 MSCI The World Index
12/05/2016
126,96 MSCI The World Index
11/05/2016
126,96 MSCI The World Index
10/05/2016
127,99 MSCI The World Index
09/05/2016
126,26 MSCI The World Index
08/05/2016
125,92 MSCI The World Index
07/05/2016
125,92 MSCI The World Index
06/05/2016
125,92 MSCI The World Index
05/05/2016
125,61 MSCI The World Index
04/05/2016
125,07 MSCI The World Index
03/05/2016
125,46 MSCI The World Index
02/05/2016
127,58 MSCI The World Index
01/05/2016
128,19 MSCI The World Index
30/04/2016
128,19 MSCI The World Index
29/04/2016
128,19 MSCI The World Index
28/04/2016
129,19 MSCI The World Index
27/04/2016
130,45 MSCI The World Index
26/04/2016
130,60 MSCI The World Index
25/04/2016
130,62 MSCI The World Index
24/04/2016
130,89 MSCI The World Index
23/04/2016
130,89 MSCI The World Index
22/04/2016
130,89 MSCI The World Index
21/04/2016
130,16 MSCI The World Index
20/04/2016
130,22 MSCI The World Index
19/04/2016
130,47 MSCI The World Index
18/04/2016
129,53 MSCI The World Index
17/04/2016
129,40 MSCI The World Index
16/04/2016
129,40 MSCI The World Index
15/04/2016
129,40 MSCI The World Index
14/04/2016
129,88 MSCI The World Index
13/04/2016
128,89 MSCI The World Index
12/04/2016
126,09 MSCI The World Index
11/04/2016
125,22 MSCI The World Index
10/04/2016
125,51 MSCI The World Index
09/04/2016
125,51 MSCI The World Index
08/04/2016
125,51 MSCI The World Index
07/04/2016
124,68 MSCI The World Index
06/04/2016
125,86 MSCI The World Index
05/04/2016
124,35 MSCI The World Index
04/04/2016
125,91 MSCI The World Index
03/04/2016
125,28 MSCI The World Index
02/04/2016
125,28 MSCI The World Index
01/04/2016
125,28 MSCI The World Index
31/03/2016
126,40 MSCI The World Index
30/03/2016
127,44 MSCI The World Index
29/03/2016
127,59 MSCI The World Index
28/03/2016
127,30 MSCI The World Index
27/03/2016
126,99 MSCI The World Index
26/03/2016
126,99 MSCI The World Index
25/03/2016
126,99 MSCI The World Index
24/03/2016
126,87 MSCI The World Index
23/03/2016
127,38 MSCI The World Index
22/03/2016
127,86 MSCI The World Index
21/03/2016
127,19 MSCI The World Index
20/03/2016
127,23 MSCI The World Index
19/03/2016
127,23 MSCI The World Index
18/03/2016
127,23 MSCI The World Index
17/03/2016
126,66 MSCI The World Index
16/03/2016
127,78 MSCI The World Index
15/03/2016
127,07 MSCI The World Index
14/03/2016
127,61 MSCI The World Index
13/03/2016
127,84 MSCI The World Index
12/03/2016
127,84 MSCI The World Index
11/03/2016
127,84 MSCI The World Index
10/03/2016
128,23 MSCI The World Index
09/03/2016
126,96 MSCI The World Index
08/03/2016
125,94 MSCI The World Index
07/03/2016
127,90 MSCI The World Index
06/03/2016
127,73 MSCI The World Index
05/03/2016
127,73 MSCI The World Index
04/03/2016
127,73 MSCI The World Index
03/03/2016
127,76 MSCI The World Index
02/03/2016
127,43 MSCI The World Index
01/03/2016
126,21 MSCI The World Index
29/02/2016
123,77 MSCI The World Index
28/02/2016
123,01 MSCI The World Index
27/02/2016
123,01 MSCI The World Index
26/02/2016
123,01 MSCI The World Index
25/02/2016
122,72 MSCI The World Index
24/02/2016
121,67 MSCI The World Index
23/02/2016
121,91 MSCI The World Index
22/02/2016
123,00 MSCI The World Index
21/02/2016
120,67 MSCI The World Index
20/02/2016
120,67 MSCI The World Index
19/02/2016
120,67 MSCI The World Index
18/02/2016
121,21 MSCI The World Index
17/02/2016
120,67 MSCI The World Index
16/02/2016
118,43 MSCI The World Index
15/02/2016
117,02 MSCI The World Index
14/02/2016
114,68 MSCI The World Index
13/02/2016
114,68 MSCI The World Index
12/02/2016
114,68 MSCI The World Index
11/02/2016
112,60 MSCI The World Index
10/02/2016
114,86 MSCI The World Index
09/02/2016
115,20 MSCI The World Index
08/02/2016
117,37 MSCI The World Index
07/02/2016
118,27 MSCI The World Index
06/02/2016
118,27 MSCI The World Index
05/02/2016
118,27 MSCI The World Index
04/02/2016
120,17 MSCI The World Index
03/02/2016
122,51 MSCI The World Index
02/02/2016
122,50 MSCI The World Index
01/02/2016
125,10 MSCI The World Index
31/01/2016
124,33 MSCI The World Index
30/01/2016
124,33 MSCI The World Index
29/01/2016
124,33 MSCI The World Index
28/01/2016
122,17 MSCI The World Index
27/01/2016
122,23 MSCI The World Index
26/01/2016
123,14 MSCI The World Index
25/01/2016
122,22 MSCI The World Index
24/01/2016
123,55 MSCI The World Index
23/01/2016
123,55 MSCI The World Index
22/01/2016
123,55 MSCI The World Index
21/01/2016
119,48 MSCI The World Index
20/01/2016
118,83 MSCI The World Index
19/01/2016
121,55 MSCI The World Index
18/01/2016
120,77 MSCI The World Index
17/01/2016
121,08 MSCI The World Index
16/01/2016
121,08 MSCI The World Index
15/01/2016
121,08 MSCI The World Index
14/01/2016
123,55 MSCI The World Index
13/01/2016
124,04 MSCI The World Index
12/01/2016
125,20 MSCI The World Index
11/01/2016
124,27 MSCI The World Index
10/01/2016
124,89 MSCI The World Index
09/01/2016
124,89 MSCI The World Index
08/01/2016
124,89 MSCI The World Index
07/01/2016
126,00 MSCI The World Index
06/01/2016
130,21 MSCI The World Index
05/01/2016
131,80 MSCI The World Index
04/01/2016
129,98 MSCI The World Index
03/01/2016
132,64 MSCI The World Index
02/01/2016
132,64 MSCI The World Index
01/01/2016
132,64 MSCI The World Index
31/12/2015
132,64 MSCI The World Index
30/12/2015
133,25 MSCI The World Index
29/12/2015
133,66 MSCI The World Index
28/12/2015
132,31 MSCI The World Index
27/12/2015
132,71 MSCI The World Index
26/12/2015
132,71 MSCI The World Index
25/12/2015
132,71 MSCI The World Index
24/12/2015
132,76 MSCI The World Index
23/12/2015
132,94 MSCI The World Index
22/12/2015
130,81 MSCI The World Index
21/12/2015
130,89 MSCI The World Index
20/12/2015
130,87 MSCI The World Index
19/12/2015
130,87 MSCI The World Index
18/12/2015
130,87 MSCI The World Index
17/12/2015
132,53 MSCI The World Index
16/12/2015
132,48 MSCI The World Index
15/12/2015
130,05 MSCI The World Index
14/12/2015
128,99 MSCI The World Index
13/12/2015
129,81 MSCI The World Index
12/12/2015
129,81 MSCI The World Index
11/12/2015
129,81 MSCI The World Index
10/12/2015
131,95 MSCI The World Index
09/12/2015
132,01 MSCI The World Index
08/12/2015
133,31 MSCI The World Index
07/12/2015
135,39 MSCI The World Index
06/12/2015
134,88 MSCI The World Index
05/12/2015
134,88 MSCI The World Index
04/12/2015
134,88 MSCI The World Index
03/12/2015
136,46 MSCI The World Index
02/12/2015
138,68 MSCI The World Index
01/12/2015
139,96 MSCI The World Index
30/11/2015
138,95 MSCI The World Index
29/11/2015
139,41 MSCI The World Index
28/11/2015
139,41 MSCI The World Index
27/11/2015
139,41 MSCI The World Index
26/11/2015
139,27 MSCI The World Index
25/11/2015
139,11 MSCI The World Index
24/11/2015
138,06 MSCI The World Index
23/11/2015
138,47 MSCI The World Index
22/11/2015
138,18 MSCI The World Index
21/11/2015
138,18 MSCI The World Index
20/11/2015
138,18 MSCI The World Index
19/11/2015
137,99 MSCI The World Index
18/11/2015
137,52 MSCI The World Index
17/11/2015
136,21 MSCI The World Index
16/11/2015
134,82 MSCI The World Index
15/11/2015
133,23 MSCI The World Index
14/11/2015
133,23 MSCI The World Index
13/11/2015
133,23 MSCI The World Index
12/11/2015
135,10 MSCI The World Index
11/11/2015
136,84 MSCI The World Index
10/11/2015
136,78 MSCI The World Index
09/11/2015
136,03 MSCI The World Index
08/11/2015
135,93 MSCI The World Index
07/11/2015
135,93 MSCI The World Index
06/11/2015
135,93 MSCI The World Index
05/11/2015
136,19 MSCI The World Index
04/11/2015
135,76 MSCI The World Index
03/11/2015
135,51 MSCI The World Index
02/11/2015
134,64 MSCI The World Index
01/11/2015
134,09 MSCI The World Index
31/10/2015
134,09 MSCI The World Index
30/10/2015
134,09 MSCI The World Index
29/10/2015
135,22 MSCI The World Index
28/10/2015
133,90 MSCI The World Index
27/10/2015
132,78 MSCI The World Index
26/10/2015
134,07 MSCI The World Index
25/10/2015
133,32 MSCI The World Index
24/10/2015
133,32 MSCI The World Index
23/10/2015
133,32 MSCI The World Index
22/10/2015
129,30 MSCI The World Index
21/10/2015
127,56 MSCI The World Index
20/10/2015
127,69 MSCI The World Index
19/10/2015
128,32 MSCI The World Index
18/10/2015
128,29 MSCI The World Index
17/10/2015
128,29 MSCI The World Index
16/10/2015
128,29 MSCI The World Index
15/10/2015
126,82 MSCI The World Index
14/10/2015
125,41 MSCI The World Index
13/10/2015
126,42 MSCI The World Index
12/10/2015
127,44 MSCI The World Index
11/10/2015
127,51 MSCI The World Index
10/10/2015
127,51 MSCI The World Index
09/10/2015
127,51 MSCI The World Index
08/10/2015
127,95 MSCI The World Index
07/10/2015
127,03 MSCI The World Index
06/10/2015
126,52 MSCI The World Index
05/10/2015
126,12 MSCI The World Index
04/10/2015
124,62 MSCI The World Index
03/10/2015
124,62 MSCI The World Index
02/10/2015
124,62 MSCI The World Index
01/10/2015
123,20 MSCI The World Index
30/09/2015
122,18 MSCI The World Index
29/09/2015
119,73 MSCI The World Index
28/09/2015
120,84 MSCI The World Index
27/09/2015
123,64 MSCI The World Index
26/09/2015
123,64 MSCI The World Index
25/09/2015
123,64 MSCI The World Index
24/09/2015
122,09 MSCI The World Index
23/09/2015
123,80 MSCI The World Index
22/09/2015
124,06 MSCI The World Index
21/09/2015
125,17 MSCI The World Index
20/09/2015
123,45 MSCI The World Index
19/09/2015
123,45 MSCI The World Index
18/09/2015
123,45 MSCI The World Index
17/09/2015
126,31 MSCI The World Index
16/09/2015
127,32 MSCI The World Index
15/09/2015
124,77 MSCI The World Index
14/09/2015
123,88 MSCI The World Index
13/09/2015
124,80 MSCI The World Index
12/09/2015
124,80 MSCI The World Index
11/09/2015
124,80 MSCI The World Index
10/09/2015
125,59 MSCI The World Index
09/09/2015
126,30 MSCI The World Index
08/09/2015
125,94 MSCI The World Index
07/09/2015
123,91 MSCI The World Index
06/09/2015
123,77 MSCI The World Index
05/09/2015
123,77 MSCI The World Index
04/09/2015
123,77 MSCI The World Index
03/09/2015
124,86 MSCI The World Index
02/09/2015
124,01 MSCI The World Index
01/09/2015
123,05 MSCI The World Index
31/08/2015
126,72 MSCI The World Index
30/08/2015
127,09 MSCI The World Index
29/08/2015
127,09 MSCI The World Index
28/08/2015
127,09 MSCI The World Index
27/08/2015
126,33 MSCI The World Index
26/08/2015
122,43 MSCI The World Index
25/08/2015
118,86 MSCI The World Index
24/08/2015
121,66 MSCI The World Index
23/08/2015
126,36 MSCI The World Index
22/08/2015
126,36 MSCI The World Index
21/08/2015
126,36 MSCI The World Index
20/08/2015
131,03 MSCI The World Index
19/08/2015
134,95 MSCI The World Index
18/08/2015
136,14 MSCI The World Index
17/08/2015
136,00 MSCI The World Index
16/08/2015
134,73 MSCI The World Index
15/08/2015
134,73 MSCI The World Index
14/08/2015
134,73 MSCI The World Index
13/08/2015
135,29 MSCI The World Index
12/08/2015
134,74 MSCI The World Index
11/08/2015
136,50 MSCI The World Index
10/08/2015
139,01 MSCI The World Index
09/08/2015
137,73 MSCI The World Index
08/08/2015
137,73 MSCI The World Index
07/08/2015
137,73 MSCI The World Index
06/08/2015
138,85 MSCI The World Index
05/08/2015
139,64 MSCI The World Index
04/08/2015
138,17 MSCI The World Index
03/08/2015
138,63 MSCI The World Index
02/08/2015
138,77 MSCI The World Index
01/08/2015
138,77 MSCI The World Index
31/07/2015
138,77 MSCI The World Index
30/07/2015
138,46 MSCI The World Index
29/07/2015
137,59 MSCI The World Index
28/07/2015
136,57 MSCI The World Index
27/07/2015
135,11 MSCI The World Index
26/07/2015
137,52 MSCI The World Index
25/07/2015
137,52 MSCI The World Index
24/07/2015
137,52 MSCI The World Index
23/07/2015
138,12 MSCI The World Index
22/07/2015
139,65 MSCI The World Index
21/07/2015
140,98 MSCI The World Index
20/07/2015
141,52 MSCI The World Index
19/07/2015
140,93 MSCI The World Index
18/07/2015
140,93 MSCI The World Index
17/07/2015
140,93 MSCI The World Index
16/07/2015
141,30 MSCI The World Index
15/07/2015
138,39 MSCI The World Index
14/07/2015
138,22 MSCI The World Index
13/07/2015
137,15 MSCI The World Index
12/07/2015
134,30 MSCI The World Index
11/07/2015
134,30 MSCI The World Index
10/07/2015
134,30 MSCI The World Index
09/07/2015
133,87 MSCI The World Index
08/07/2015
133,41 MSCI The World Index
07/07/2015
135,00 MSCI The World Index
06/07/2015
135,35 MSCI The World Index
05/07/2015
135,45 MSCI The World Index
04/07/2015
135,45 MSCI The World Index
03/07/2015
135,45 MSCI The World Index
02/07/2015
136,03 MSCI The World Index
01/07/2015
135,60 MSCI The World Index
30/06/2015
133,62 MSCI The World Index
29/06/2015
134,44 MSCI The World Index
28/06/2015
136,58 MSCI The World Index
27/06/2015
136,58 MSCI The World Index
26/06/2015
136,58 MSCI The World Index
25/06/2015
136,91 MSCI The World Index
24/06/2015
137,14 MSCI The World Index
23/06/2015
138,03 MSCI The World Index
22/06/2015
136,32 MSCI The World Index
21/06/2015
135,25 MSCI The World Index
20/06/2015
135,25 MSCI The World Index
19/06/2015
135,25 MSCI The World Index
18/06/2015
134,44 MSCI The World Index
17/06/2015
134,51 MSCI The World Index
16/06/2015
135,39 MSCI The World Index
15/06/2015
134,85 MSCI The World Index
14/06/2015
135,83 MSCI The World Index
13/06/2015
135,83 MSCI The World Index
12/06/2015
135,83 MSCI The World Index
11/06/2015
136,39 MSCI The World Index
10/06/2015
135,58 MSCI The World Index
09/06/2015
134,02 MSCI The World Index
08/06/2015
135,10 MSCI The World Index
07/06/2015
135,04 MSCI The World Index
06/06/2015
135,04 MSCI The World Index
05/06/2015
135,04 MSCI The World Index
04/06/2015
135,00 MSCI The World Index
03/06/2015
138,33 MSCI The World Index
02/06/2015
139,04 MSCI The World Index
01/06/2015
139,79 MSCI The World Index
31/05/2015
139,53 MSCI The World Index
30/05/2015
139,53 MSCI The World Index
29/05/2015
139,53 MSCI The World Index
28/05/2015
141,43 MSCI The World Index
27/05/2015
142,01 MSCI The World Index
26/05/2015
140,20 MSCI The World Index
25/05/2015
141,31 MSCI The World Index
24/05/2015
138,93 MSCI The World Index
23/05/2015
138,93 MSCI The World Index
22/05/2015
138,93 MSCI The World Index
21/05/2015
139,87 MSCI The World Index
20/05/2015
139,50 MSCI The World Index
19/05/2015
138,70 MSCI The World Index
18/05/2015
136,51 MSCI The World Index
17/05/2015
137,10 MSCI The World Index
16/05/2015
137,10 MSCI The World Index
15/05/2015
137,10 MSCI The World Index
14/05/2015
135,71 MSCI The World Index
13/05/2015
137,04 MSCI The World Index
12/05/2015
136,41 MSCI The World Index
11/05/2015
137,90 MSCI The World Index
10/05/2015
137,32 MSCI The World Index
09/05/2015
137,32 MSCI The World Index
08/05/2015
137,32 MSCI The World Index
07/05/2015
134,35 MSCI The World Index
06/05/2015
135,48 MSCI The World Index
05/05/2015
136,87 MSCI The World Index
04/05/2015
137,77 MSCI The World Index
03/05/2015
136,71 MSCI The World Index
02/05/2015
136,71 MSCI The World Index
01/05/2015
136,71 MSCI The World Index
30/04/2015
136,02 MSCI The World Index
29/04/2015
139,98 MSCI The World Index
28/04/2015
141,52 MSCI The World Index
27/04/2015
142,74 MSCI The World Index
26/04/2015
142,57 MSCI The World Index
25/04/2015
142,57 MSCI The World Index
24/04/2015
142,57 MSCI The World Index
23/04/2015
142,65 MSCI The World Index
22/04/2015
142,55 MSCI The World Index
21/04/2015
142,74 MSCI The World Index
20/04/2015
142,19 MSCI The World Index
19/04/2015
140,17 MSCI The World Index
18/04/2015
140,17 MSCI The World Index
17/04/2015
140,17 MSCI The World Index
16/04/2015
142,92 MSCI The World Index
15/04/2015
144,46 MSCI The World Index
14/04/2015
144,34 MSCI The World Index
13/04/2015
143,87 MSCI The World Index
12/04/2015
144,22 MSCI The World Index
11/04/2015
144,22 MSCI The World Index
10/04/2015
144,22 MSCI The World Index
09/04/2015
140,88 MSCI The World Index
08/04/2015
139,31 MSCI The World Index
07/04/2015
139,30 MSCI The World Index
06/04/2015
139,53 MSCI The World Index
05/04/2015
138,40 MSCI The World Index
04/04/2015
138,40 MSCI The World Index
03/04/2015
138,40 MSCI The World Index
02/04/2015
138,33 MSCI The World Index
01/04/2015
138,38 MSCI The World Index
31/03/2015
138,53 MSCI The World Index
30/03/2015
138,73 MSCI The World Index
29/03/2015
137,60 MSCI The World Index
28/03/2015
137,60 MSCI The World Index
27/03/2015
137,60 MSCI The World Index
26/03/2015
136,04 MSCI The World Index
25/03/2015
136,78 MSCI The World Index
24/03/2015
138,46 MSCI The World Index
23/03/2015
139,37 MSCI The World Index
22/03/2015
140,85 MSCI The World Index
21/03/2015
140,85 MSCI The World Index
20/03/2015
140,85 MSCI The World Index
19/03/2015
140,28 MSCI The World Index
18/03/2015
141,62 MSCI The World Index
17/03/2015
139,63 MSCI The World Index
16/03/2015
140,94 MSCI The World Index
15/03/2015
139,10 MSCI The World Index
14/03/2015
139,10 MSCI The World Index
13/03/2015
139,10 MSCI The World Index
12/03/2015
139,27 MSCI The World Index
11/03/2015
138,26 MSCI The World Index
10/03/2015
136,32 MSCI The World Index
09/03/2015
137,08 MSCI The World Index
08/03/2015
135,80 MSCI The World Index
07/03/2015
135,80 MSCI The World Index
06/03/2015
135,80 MSCI The World Index
05/03/2015
136,17 MSCI The World Index
04/03/2015
135,24 MSCI The World Index
03/03/2015
135,28 MSCI The World Index
02/03/2015
135,16 MSCI The World Index
01/03/2015
134,71 MSCI The World Index
28/02/2015
134,71 MSCI The World Index
27/02/2015
134,71 MSCI The World Index
26/02/2015
133,88 MSCI The World Index
25/02/2015
133,74 MSCI The World Index
24/02/2015
133,79 MSCI The World Index
23/02/2015
133,79 MSCI The World Index
22/02/2015
133,61 MSCI The World Index
21/02/2015
133,61 MSCI The World Index
20/02/2015
133,61 MSCI The World Index
19/02/2015
132,02 MSCI The World Index
18/02/2015
132,03 MSCI The World Index
17/02/2015
131,21 MSCI The World Index
16/02/2015
131,13 MSCI The World Index
15/02/2015
131,39 MSCI The World Index
14/02/2015
131,39 MSCI The World Index
13/02/2015
131,39 MSCI The World Index
12/02/2015
131,17 MSCI The World Index
11/02/2015
129,82 MSCI The World Index
10/02/2015
130,32 MSCI The World Index
09/02/2015
129,69 MSCI The World Index
08/02/2015
128,21 MSCI The World Index
07/02/2015
128,21 MSCI The World Index
06/02/2015
128,21 MSCI The World Index
05/02/2015
129,13 MSCI The World Index
04/02/2015
127,79 MSCI The World Index
03/02/2015
128,56 MSCI The World Index
02/02/2015
127,74 MSCI The World Index
01/02/2015
126,53 MSCI The World Index
31/01/2015
126,53 MSCI The World Index
30/01/2015
126,53 MSCI The World Index
29/01/2015
127,64 MSCI The World Index
28/01/2015
126,96 MSCI The World Index
27/01/2015
128,61 MSCI The World Index
26/01/2015
129,84 MSCI The World Index
25/01/2015
130,01 MSCI The World Index
24/01/2015
130,01 MSCI The World Index
23/01/2015
130,01 MSCI The World Index
22/01/2015
125,51 MSCI The World Index
21/01/2015
124,59 MSCI The World Index
20/01/2015
124,07 MSCI The World Index
19/01/2015
123,54 MSCI The World Index
18/01/2015
123,22 MSCI The World Index
17/01/2015
123,22 MSCI The World Index
16/01/2015
123,22 MSCI The World Index
15/01/2015
121,03 MSCI The World Index
14/01/2015
120,55 MSCI The World Index
13/01/2015
121,41 MSCI The World Index
12/01/2015
121,07 MSCI The World Index
11/01/2015
121,49 MSCI The World Index
10/01/2015
121,49 MSCI The World Index
09/01/2015
121,49 MSCI The World Index
08/01/2015
122,70 MSCI The World Index
07/01/2015
119,74 MSCI The World Index
06/01/2015
118,33 MSCI The World Index
05/01/2015
119,53 MSCI The World Index
04/01/2015
120,62 MSCI The World Index
03/01/2015
120,62 MSCI The World Index
02/01/2015
120,62 MSCI The World Index
01/01/2015
119,99 MSCI The World Index
31/12/2014
119,99 MSCI The World Index
30/12/2014
120,59 MSCI The World Index
29/12/2014
120,97 MSCI The World Index
28/12/2014
120,57 MSCI The World Index
27/12/2014
120,57 MSCI The World Index
26/12/2014
120,57 MSCI The World Index
25/12/2014
120,31 MSCI The World Index
24/12/2014
120,34 MSCI The World Index
23/12/2014
120,25 MSCI The World Index
22/12/2014
119,74 MSCI The World Index
21/12/2014
119,10 MSCI The World Index
20/12/2014
119,10 MSCI The World Index
19/12/2014
119,10 MSCI The World Index
18/12/2014
118,30 MSCI The World Index
17/12/2014
114,43 MSCI The World Index
16/12/2014
112,46 MSCI The World Index
15/12/2014
113,40 MSCI The World Index
14/12/2014
114,58 MSCI The World Index
13/12/2014
114,58 MSCI The World Index
12/12/2014
114,58 MSCI The World Index
11/12/2014
116,42 MSCI The World Index
10/12/2014
116,70 MSCI The World Index
09/12/2014
118,53 MSCI The World Index
08/12/2014
119,92 MSCI The World Index
07/12/2014
119,73 MSCI The World Index
06/12/2014
119,73 MSCI The World Index
05/12/2014
119,73 MSCI The World Index
04/12/2014
120,10 MSCI The World Index
03/12/2014
120,11 MSCI The World Index
02/12/2014
118,94 MSCI The World Index
01/12/2014
118,09 MSCI The World Index
30/11/2014
118,61 MSCI The World Index
29/11/2014
118,61 MSCI The World Index
28/11/2014
118,61 MSCI The World Index
27/11/2014
118,99 MSCI The World Index
26/11/2014
119,26 MSCI The World Index
25/11/2014
119,39 MSCI The World Index
24/11/2014
119,33 MSCI The World Index
23/11/2014
119,02 MSCI The World Index
22/11/2014
119,02 MSCI The World Index
21/11/2014
119,02 MSCI The World Index
20/11/2014
117,10 MSCI The World Index
19/11/2014
117,07 MSCI The World Index
18/11/2014
117,51 MSCI The World Index
17/11/2014
116,76 MSCI The World Index
16/11/2014
117,47 MSCI The World Index
15/11/2014
117,47 MSCI The World Index
14/11/2014
117,47 MSCI The World Index
13/11/2014
117,21 MSCI The World Index
12/11/2014
117,01 MSCI The World Index
11/11/2014
117,52 MSCI The World Index
10/11/2014
116,78 MSCI The World Index
09/11/2014
117,13 MSCI The World Index
08/11/2014
117,13 MSCI The World Index
07/11/2014
117,13 MSCI The World Index
06/11/2014
115,98 MSCI The World Index
05/11/2014
116,22 MSCI The World Index
04/11/2014
115,33 MSCI The World Index
03/11/2014
115,58 MSCI The World Index
02/11/2014
115,90 MSCI The World Index
01/11/2014
115,90 MSCI The World Index
31/10/2014
115,90 MSCI The World Index
30/10/2014
113,95 MSCI The World Index
29/10/2014
112,51 MSCI The World Index
28/10/2014
112,28 MSCI The World Index
27/10/2014
111,71 MSCI The World Index
26/10/2014
111,95 MSCI The World Index
25/10/2014
111,95 MSCI The World Index
24/10/2014
111,95 MSCI The World Index
23/10/2014
111,33 MSCI The World Index
22/10/2014
110,25 MSCI The World Index
21/10/2014
109,91 MSCI The World Index
20/10/2014
108,15 MSCI The World Index
19/10/2014
106,90 MSCI The World Index
18/10/2014
106,90 MSCI The World Index
17/10/2014
106,90 MSCI The World Index
16/10/2014
106,12 MSCI The World Index
15/10/2014
106,99 MSCI The World Index
14/10/2014
108,20 MSCI The World Index
13/10/2014
108,11 MSCI The World Index
12/10/2014
109,34 MSCI The World Index
11/10/2014
109,34 MSCI The World Index
10/10/2014
109,34 MSCI The World Index
09/10/2014
110,01 MSCI The World Index
08/10/2014
112,41 MSCI The World Index
07/10/2014
111,92 MSCI The World Index
06/10/2014
113,54 MSCI The World Index
05/10/2014
112,77 MSCI The World Index
04/10/2014
112,77 MSCI The World Index
03/10/2014
112,77 MSCI The World Index
02/10/2014
112,15 MSCI The World Index
01/10/2014
113,15 MSCI The World Index
30/09/2014
114,62 MSCI The World Index
29/09/2014
113,80 MSCI The World Index
28/09/2014
113,90 MSCI The World Index
27/09/2014
113,90 MSCI The World Index
26/09/2014
113,90 MSCI The World Index
25/09/2014
113,69 MSCI The World Index
24/09/2014
114,04 MSCI The World Index
23/09/2014
112,96 MSCI The World Index
22/09/2014
114,04 MSCI The World Index
21/09/2014
114,89 MSCI The World Index
20/09/2014
114,89 MSCI The World Index
19/09/2014
114,89 MSCI The World Index
18/09/2014
114,87 MSCI The World Index
17/09/2014
113,63 MSCI The World Index
16/09/2014
113,51 MSCI The World Index
15/09/2014
113,47 MSCI The World Index
14/09/2014
113,46 MSCI The World Index
13/09/2014
113,46 MSCI The World Index
12/09/2014
113,46 MSCI The World Index
11/09/2014
113,98 MSCI The World Index
10/09/2014
113,88 MSCI The World Index
09/09/2014
113,93 MSCI The World Index
08/09/2014
114,26 MSCI The World Index
07/09/2014
114,66 MSCI The World Index
06/09/2014
114,66 MSCI The World Index
05/09/2014
114,66 MSCI The World Index
04/09/2014
113,93 MSCI The World Index
03/09/2014
112,97 MSCI The World Index
02/09/2014
112,95 MSCI The World Index
01/09/2014
112,86 MSCI The World Index
31/08/2014
112,41 MSCI The World Index
30/08/2014
112,41 MSCI The World Index
29/08/2014
112,41 MSCI The World Index
28/08/2014
112,21 MSCI The World Index
27/08/2014
112,62 MSCI The World Index
26/08/2014
112,37 MSCI The World Index
25/08/2014
112,05 MSCI The World Index
24/08/2014
110,89 MSCI The World Index
23/08/2014
110,89 MSCI The World Index
22/08/2014
110,89 MSCI The World Index
21/08/2014
111,30 MSCI The World Index
20/08/2014
110,72 MSCI The World Index
19/08/2014
110,07 MSCI The World Index
18/08/2014
109,33 MSCI The World Index
17/08/2014
108,46 MSCI The World Index
16/08/2014
108,46 MSCI The World Index
15/08/2014
108,46 MSCI The World Index
14/08/2014
108,66 MSCI The World Index
13/08/2014
108,33 MSCI The World Index
12/08/2014
107,80 MSCI The World Index
11/08/2014
107,62 MSCI The World Index
10/08/2014
106,89 MSCI The World Index
09/08/2014
106,89 MSCI The World Index
08/08/2014
106,89 MSCI The World Index
07/08/2014
106,68 MSCI The World Index
06/08/2014
107,39 MSCI The World Index
05/08/2014
107,38 MSCI The World Index
04/08/2014
107,81 MSCI The World Index
03/08/2014
107,74 MSCI The World Index
02/08/2014
107,74 MSCI The World Index
01/08/2014
107,74 MSCI The World Index
31/07/2014
108,42 MSCI The World Index
30/07/2014
109,87 MSCI The World Index
29/07/2014
109,88 MSCI The World Index
28/07/2014
110,10 MSCI The World Index
27/07/2014
110,04 MSCI The World Index
26/07/2014
110,04 MSCI The World Index
25/07/2014
110,04 MSCI The World Index
24/07/2014
110,28 MSCI The World Index
23/07/2014
110,21 MSCI The World Index
22/07/2014
109,86 MSCI The World Index
21/07/2014
108,89 MSCI The World Index
20/07/2014
109,09 MSCI The World Index
19/07/2014
109,09 MSCI The World Index
18/07/2014
109,09 MSCI The World Index
17/07/2014
108,52 MSCI The World Index
16/07/2014
109,48 MSCI The World Index
15/07/2014
108,20 MSCI The World Index
14/07/2014
108,44 MSCI The World Index
13/07/2014
108,00 MSCI The World Index
12/07/2014
108,00 MSCI The World Index
11/07/2014
108,00 MSCI The World Index
10/07/2014
107,83 MSCI The World Index
09/07/2014
108,56 MSCI The World Index
08/07/2014
108,39 MSCI The World Index
07/07/2014
109,18 MSCI The World Index
06/07/2014
109,74 MSCI The World Index
05/07/2014
109,74 MSCI The World Index
04/07/2014
109,74 MSCI The World Index
03/07/2014
109,32 MSCI The World Index
02/07/2014
108,79 MSCI The World Index
01/07/2014
108,40 MSCI The World Index
30/06/2014
107,92 MSCI The World Index
29/06/2014
108,06 MSCI The World Index
28/06/2014
108,06 MSCI The World Index
27/06/2014
108,06 MSCI The World Index
26/06/2014
107,95 MSCI The World Index
25/06/2014
107,91 MSCI The World Index
24/06/2014
107,85 MSCI The World Index
23/06/2014
108,55 MSCI The World Index
22/06/2014
108,68 MSCI The World Index
21/06/2014
108,68 MSCI The World Index
20/06/2014
108,68 MSCI The World Index
19/06/2014
108,49 MSCI The World Index
18/06/2014
108,27 MSCI The World Index
17/06/2014
107,66 MSCI The World Index
16/06/2014
107,84 MSCI The World Index
15/06/2014
107,83 MSCI The World Index
14/06/2014
107,83 MSCI The World Index
13/06/2014
107,83 MSCI The World Index
12/06/2014
107,77 MSCI The World Index
11/06/2014
107,97 MSCI The World Index
10/06/2014
108,20 MSCI The World Index
09/06/2014
107,76 MSCI The World Index
08/06/2014
107,39 MSCI The World Index
07/06/2014
107,39 MSCI The World Index
06/06/2014
107,39 MSCI The World Index
05/06/2014
107,42 MSCI The World Index
04/06/2014
106,46 MSCI The World Index
03/06/2014
106,18 MSCI The World Index
02/06/2014
106,54 MSCI The World Index
01/06/2014
106,42 MSCI The World Index
31/05/2014
106,42 MSCI The World Index
30/05/2014
106,42 MSCI The World Index
29/05/2014
106,26 MSCI The World Index
28/05/2014
105,84 MSCI The World Index
27/05/2014
105,69 MSCI The World Index
26/05/2014
105,43 MSCI The World Index
25/05/2014
105,14 MSCI The World Index
24/05/2014
105,14 MSCI The World Index
23/05/2014
105,14 MSCI The World Index
22/05/2014
104,50 MSCI The World Index
21/05/2014
104,07 MSCI The World Index
20/05/2014
103,33 MSCI The World Index
19/05/2014
103,71 MSCI The World Index
18/05/2014
103,70 MSCI The World Index
17/05/2014
103,70 MSCI The World Index
16/05/2014
103,70 MSCI The World Index
15/05/2014
103,88 MSCI The World Index
14/05/2014
104,18 MSCI The World Index
13/05/2014
104,44 MSCI The World Index
12/05/2014
103,76 MSCI The World Index
11/05/2014
102,91 MSCI The World Index
10/05/2014
102,91 MSCI The World Index
09/05/2014
102,91 MSCI The World Index
08/05/2014
101,83 MSCI The World Index
07/05/2014
101,83 MSCI The World Index
06/05/2014
101,63 MSCI The World Index
05/05/2014
102,53 MSCI The World Index
04/05/2014
102,55 MSCI The World Index
03/05/2014
102,55 MSCI The World Index
02/05/2014
102,55 MSCI The World Index
01/05/2014
102,70 MSCI The World Index
30/04/2014
102,54 MSCI The World Index
29/04/2014
102,36 MSCI The World Index
28/04/2014
101,51 MSCI The World Index
27/04/2014
101,60 MSCI The World Index
26/04/2014
101,60 MSCI The World Index
25/04/2014
101,60 MSCI The World Index
24/04/2014
102,31 MSCI The World Index
23/04/2014
102,08 MSCI The World Index
22/04/2014
102,36 MSCI The World Index
21/04/2014
101,49 MSCI The World Index
20/04/2014
101,38 MSCI The World Index
19/04/2014
101,38 MSCI The World Index
18/04/2014
101,38 MSCI The World Index
17/04/2014
101,33 MSCI The World Index
16/04/2014
101,13 MSCI The World Index
15/04/2014
100,29 MSCI The World Index
14/04/2014
99,97 MSCI The World Index
13/04/2014
99,27 MSCI The World Index
12/04/2014
99,27 MSCI The World Index
11/04/2014
99,27 MSCI The World Index
10/04/2014
100,37 MSCI The World Index
09/04/2014
102,06 MSCI The World Index
08/04/2014
101,49 MSCI The World Index
07/04/2014
101,58 MSCI The World Index
06/04/2014
102,79 MSCI The World Index
05/04/2014
102,79 MSCI The World Index
04/04/2014
102,79 MSCI The World Index
03/04/2014
102,79 MSCI The World Index
02/04/2014
102,75 MSCI The World Index
01/04/2014
102,54 MSCI The World Index
31/03/2014
101,96 MSCI The World Index
30/03/2014
101,43 MSCI The World Index
29/03/2014
101,43 MSCI The World Index
28/03/2014
101,43 MSCI The World Index
27/03/2014
100,90 MSCI The World Index
26/03/2014
100,66 MSCI The World Index
25/03/2014
100,75 MSCI The World Index
24/03/2014
100,26 MSCI The World Index
23/03/2014
100,66 MSCI The World Index
22/03/2014
100,66 MSCI The World Index
21/03/2014
100,66 MSCI The World Index
20/03/2014
100,84 MSCI The World Index
19/03/2014
99,97 MSCI The World Index
18/03/2014
100,49 MSCI The World Index
17/03/2014
99,77 MSCI The World Index
16/03/2014
99,15 MSCI The World Index
15/03/2014
99,15 MSCI The World Index
14/03/2014
99,15 MSCI The World Index
13/03/2014
99,37 MSCI The World Index
12/03/2014
100,59 MSCI The World Index
11/03/2014
101,22 MSCI The World Index
10/03/2014
101,26 MSCI The World Index
09/03/2014
101,44 MSCI The World Index
08/03/2014
101,44 MSCI The World Index
07/03/2014
101,44 MSCI The World Index
06/03/2014
102,83 MSCI The World Index
05/03/2014
102,48 MSCI The World Index
04/03/2014
102,12 MSCI The World Index
03/03/2014
100,75 MSCI The World Index
02/03/2014
101,62 MSCI The World Index
01/03/2014
101,62 MSCI The World Index
28/02/2014
101,62 MSCI The World Index
27/02/2014
102,36 MSCI The World Index
26/02/2014
101,60 MSCI The World Index
25/02/2014
101,66 MSCI The World Index
24/02/2014
101,73 MSCI The World Index
23/02/2014
101,41 MSCI The World Index
22/02/2014
101,41 MSCI The World Index
21/02/2014
101,41 MSCI The World Index
20/02/2014
101,18 MSCI The World Index
19/02/2014
100,82 MSCI The World Index
18/02/2014
101,24 MSCI The World Index
17/02/2014
101,04 MSCI The World Index
16/02/2014
100,76 MSCI The World Index
15/02/2014
100,76 MSCI The World Index
14/02/2014
100,76 MSCI The World Index
13/02/2014
100,57 MSCI The World Index
12/02/2014
100,98 MSCI The World Index
11/02/2014
99,99 MSCI The World Index
10/02/2014
99,18 MSCI The World Index
09/02/2014
99,34 MSCI The World Index
08/02/2014
99,34 MSCI The World Index
07/02/2014
99,34 MSCI The World Index
06/02/2014
98,74 MSCI The World Index
05/02/2014
97,11 MSCI The World Index
04/02/2014
97,12 MSCI The World Index
03/02/2014
97,39 MSCI The World Index
02/02/2014
98,91 MSCI The World Index
01/02/2014
98,91 MSCI The World Index
31/01/2014
98,91 MSCI The World Index
30/01/2014
99,04 MSCI The World Index
29/01/2014
98,55 MSCI The World Index
28/01/2014
98,71 MSCI The World Index
27/01/2014
98,26 MSCI The World Index
26/01/2014
98,87 MSCI The World Index
25/01/2014
98,87 MSCI The World Index
24/01/2014
98,87 MSCI The World Index
23/01/2014
101,18 MSCI The World Index
22/01/2014
102,42 MSCI The World Index
21/01/2014
102,57 MSCI The World Index
20/01/2014
102,12 MSCI The World Index
19/01/2014
102,00 MSCI The World Index
18/01/2014
102,00 MSCI The World Index
17/01/2014
102,00 MSCI The World Index
16/01/2014
102,03 MSCI The World Index
15/01/2014
102,00 MSCI The World Index
14/01/2014
101,03 MSCI The World Index
13/01/2014
100,74 MSCI The World Index
12/01/2014
101,83 MSCI The World Index
11/01/2014
101,83 MSCI The World Index
10/01/2014
101,83 MSCI The World Index
09/01/2014
101,11 MSCI The World Index
08/01/2014
101,47 MSCI The World Index
07/01/2014
100,96 MSCI The World Index
06/01/2014
100,85 MSCI The World Index
05/01/2014
100,91 MSCI The World Index
04/01/2014
100,91 MSCI The World Index
03/01/2014
100,91 MSCI The World Index
02/01/2014
100,68 MSCI The World Index
01/01/2014
100,66 MSCI The World Index
31/12/2013
100,66 MSCI The World Index
30/12/2013
100,42 MSCI The World Index
29/12/2013
100,07 MSCI The World Index
28/12/2013
100,07 MSCI The World Index
27/12/2013
100,07 MSCI The World Index
26/12/2013
100,53 MSCI The World Index
25/12/2013
100,12 MSCI The World Index
24/12/2013
100,12 MSCI The World Index
23/12/2013
99,84 MSCI The World Index
22/12/2013
99,52 MSCI The World Index
21/12/2013
99,52 MSCI The World Index
20/12/2013
99,52 MSCI The World Index
19/12/2013
98,92 MSCI The World Index
18/12/2013
98,05 MSCI The World Index
17/12/2013
96,77 MSCI The World Index
16/12/2013
96,91 MSCI The World Index
15/12/2013
96,61 MSCI The World Index
14/12/2013
96,61 MSCI The World Index
13/12/2013
96,61 MSCI The World Index
12/12/2013
96,33 MSCI The World Index
11/12/2013
97,07 MSCI The World Index
10/12/2013
98,04 MSCI The World Index
09/12/2013
98,45 MSCI The World Index
08/12/2013
98,58 MSCI The World Index
07/12/2013
98,58 MSCI The World Index
06/12/2013
98,58 MSCI The World Index
05/12/2013
98,21 MSCI The World Index
04/12/2013
98,59 MSCI The World Index
03/12/2013
99,20 MSCI The World Index
02/12/2013
100,00 Act. Sect. Conso
02/12/2016
126,53 Act. Sect. Conso
01/12/2016
127,26 Act. Sect. Conso
30/11/2016
128,29 Act. Sect. Conso
29/11/2016
128,97 Act. Sect. Conso
28/11/2016
128,56 Act. Sect. Conso
27/11/2016
129,04 Act. Sect. Conso
26/11/2016
129,01 Act. Sect. Conso
25/11/2016
129,01 Act. Sect. Conso
24/11/2016
128,56 Act. Sect. Conso
23/11/2016
128,28 Act. Sect. Conso
22/11/2016
128,24 Act. Sect. Conso
21/11/2016
127,91 Act. Sect. Conso
20/11/2016
127,57 Act. Sect. Conso
19/11/2016
127,59 Act. Sect. Conso
18/11/2016
127,59 Act. Sect. Conso
17/11/2016
127,19 Act. Sect. Conso
16/11/2016
126,44 Act. Sect. Conso
15/11/2016
125,90 Act. Sect. Conso
14/11/2016
125,16 Act. Sect. Conso
13/11/2016
124,94 Act. Sect. Conso
12/11/2016
125,02 Act. Sect. Conso
11/11/2016
125,02 Act. Sect. Conso
10/11/2016
124,95 Act. Sect. Conso
09/11/2016
125,83 Act. Sect. Conso
08/11/2016
126,30 Act. Sect. Conso
07/11/2016
125,73 Act. Sect. Conso
06/11/2016
123,97 Act. Sect. Conso
05/11/2016
124,04 Act. Sect. Conso
04/11/2016
124,04 Act. Sect. Conso
03/11/2016
124,82 Act. Sect. Conso
02/11/2016
125,07 Act. Sect. Conso
01/11/2016
126,89 Act. Sect. Conso
31/10/2016
127,50 Act. Sect. Conso
30/10/2016
127,95 Act. Sect. Conso
29/10/2016
127,94 Act. Sect. Conso
28/10/2016
127,94 Act. Sect. Conso
27/10/2016
127,92 Act. Sect. Conso
26/10/2016
128,24 Act. Sect. Conso
25/10/2016
128,87 Act. Sect. Conso
24/10/2016
129,42 Act. Sect. Conso
23/10/2016
129,35 Act. Sect. Conso
22/10/2016
129,35 Act. Sect. Conso
21/10/2016
129,35 Act. Sect. Conso
20/10/2016
129,07 Act. Sect. Conso
19/10/2016
129,15 Act. Sect. Conso
18/10/2016
128,55 Act. Sect. Conso
17/10/2016
127,45 Act. Sect. Conso
16/10/2016
128,40 Act. Sect. Conso
15/10/2016
128,38 Act. Sect. Conso
14/10/2016
128,38 Act. Sect. Conso
13/10/2016
127,36 Act. Sect. Conso
12/10/2016
128,07 Act. Sect. Conso
11/10/2016
128,15 Act. Sect. Conso
10/10/2016
128,01 Act. Sect. Conso
09/10/2016
127,55 Act. Sect. Conso
08/10/2016
127,55 Act. Sect. Conso
07/10/2016
127,55 Act. Sect. Conso
06/10/2016
128,67 Act. Sect. Conso
05/10/2016
128,91 Act. Sect. Conso
04/10/2016
129,93 Act. Sect. Conso
03/10/2016
129,01 Act. Sect. Conso
02/10/2016
129,09 Act. Sect. Conso
01/10/2016
129,08 Act. Sect. Conso
30/09/2016
129,08 Act. Sect. Conso
29/09/2016
128,57 Act. Sect. Conso
28/09/2016
129,19 Act. Sect. Conso
27/09/2016
128,64 Act. Sect. Conso
26/09/2016
127,67 Act. Sect. Conso
25/09/2016
129,45 Act. Sect. Conso
24/09/2016
129,43 Act. Sect. Conso
23/09/2016
129,43 Act. Sect. Conso
22/09/2016
129,88 Act. Sect. Conso
21/09/2016
128,77 Act. Sect. Conso
20/09/2016
128,15 Act. Sect. Conso
19/09/2016
128,05 Act. Sect. Conso
18/09/2016
127,23 Act. Sect. Conso
17/09/2016
127,24 Act. Sect. Conso
16/09/2016
127,24 Act. Sect. Conso
15/09/2016
127,40 Act. Sect. Conso
14/09/2016
126,68 Act. Sect. Conso
13/09/2016
127,01 Act. Sect. Conso
12/09/2016
128,04 Act. Sect. Conso
11/09/2016
128,14 Act. Sect. Conso
10/09/2016
128,20 Act. Sect. Conso
09/09/2016
128,20 Act. Sect. Conso
08/09/2016
130,15 Act. Sect. Conso
07/09/2016
131,23 Act. Sect. Conso
06/09/2016
131,41 Act. Sect. Conso
05/09/2016
131,35 Act. Sect. Conso
04/09/2016
131,18 Act. Sect. Conso
03/09/2016
131,18 Act. Sect. Conso
02/09/2016
131,18 Act. Sect. Conso
01/09/2016
129,61 Act. Sect. Conso
31/08/2016
129,39 Act. Sect. Conso
30/08/2016
129,79 Act. Sect. Conso
29/08/2016
129,77 Act. Sect. Conso
28/08/2016
129,24 Act. Sect. Conso
27/08/2016
129,24 Act. Sect. Conso
26/08/2016
129,24 Act. Sect. Conso
25/08/2016
129,23 Act. Sect. Conso
24/08/2016
129,99 Act. Sect. Conso
23/08/2016
129,72 Act. Sect. Conso
22/08/2016
129,19 Act. Sect. Conso
21/08/2016
129,25 Act. Sect. Conso
20/08/2016
129,26 Act. Sect. Conso
19/08/2016
129,26 Act. Sect. Conso
18/08/2016
129,69 Act. Sect. Conso
17/08/2016
129,34 Act. Sect. Conso
16/08/2016
129,75 Act. Sect. Conso
15/08/2016
130,99 Act. Sect. Conso
14/08/2016
131,06 Act. Sect. Conso
13/08/2016
131,06 Act. Sect. Conso
12/08/2016
131,06 Act. Sect. Conso
11/08/2016
130,80 Act. Sect. Conso
10/08/2016
129,69 Act. Sect. Conso
09/08/2016
130,01 Act. Sect. Conso
08/08/2016
129,46 Act. Sect. Conso
07/08/2016
129,62 Act. Sect. Conso
06/08/2016
129,58 Act. Sect. Conso
05/08/2016
129,58 Act. Sect. Conso
04/08/2016
128,25 Act. Sect. Conso
03/08/2016
127,60 Act. Sect. Conso
02/08/2016
127,90 Act. Sect. Conso
01/08/2016
129,12 Act. Sect. Conso
31/07/2016
129,49 Act. Sect. Conso
30/07/2016
129,49 Act. Sect. Conso
29/07/2016
129,49 Act. Sect. Conso
28/07/2016
129,15 Act. Sect. Conso
27/07/2016
130,01 Act. Sect. Conso
26/07/2016
129,97 Act. Sect. Conso
25/07/2016
130,08 Act. Sect. Conso
24/07/2016
129,61 Act. Sect. Conso
23/07/2016
129,59 Act. Sect. Conso
22/07/2016
129,59 Act. Sect. Conso
21/07/2016
129,55 Act. Sect. Conso
20/07/2016
129,65 Act. Sect. Conso
19/07/2016
128,70 Act. Sect. Conso
18/07/2016
128,99 Act. Sect. Conso
17/07/2016
128,50 Act. Sect. Conso
16/07/2016
128,50 Act. Sect. Conso
15/07/2016
128,50 Act. Sect. Conso
14/07/2016
128,76 Act. Sect. Conso
13/07/2016
128,57 Act. Sect. Conso
12/07/2016
128,56 Act. Sect. Conso
11/07/2016
127,78 Act. Sect. Conso
10/07/2016
126,39 Act. Sect. Conso
09/07/2016
126,38 Act. Sect. Conso
08/07/2016
126,38 Act. Sect. Conso
07/07/2016
124,92 Act. Sect. Conso
06/07/2016
124,02 Act. Sect. Conso
05/07/2016
124,58 Act. Sect. Conso
04/07/2016
125,71 Act. Sect. Conso
03/07/2016
126,12 Act. Sect. Conso
02/07/2016
126,12 Act. Sect. Conso
01/07/2016
126,12 Act. Sect. Conso
30/06/2016
125,15 Act. Sect. Conso
29/06/2016
123,91 Act. Sect. Conso
28/06/2016
121,48 Act. Sect. Conso
27/06/2016
119,87 Act. Sect. Conso
26/06/2016
122,56 Act. Sect. Conso
25/06/2016
122,62 Act. Sect. Conso
24/06/2016
122,62 Act. Sect. Conso
23/06/2016
126,88 Act. Sect. Conso
22/06/2016
126,24 Act. Sect. Conso
21/06/2016
126,15 Act. Sect. Conso
20/06/2016
125,46 Act. Sect. Conso
19/06/2016
122,89 Act. Sect. Conso
18/06/2016
122,90 Act. Sect. Conso
17/06/2016
122,90 Act. Sect. Conso
16/06/2016
122,75 Act. Sect. Conso
15/06/2016
122,90 Act. Sect. Conso
14/06/2016
122,10 Act. Sect. Conso
13/06/2016
123,14 Act. Sect. Conso
12/06/2016
124,76 Act. Sect. Conso
11/06/2016
124,80 Act. Sect. Conso
10/06/2016
124,80 Act. Sect. Conso
09/06/2016
126,61 Act. Sect. Conso
08/06/2016
126,98 Act. Sect. Conso
07/06/2016
127,38 Act. Sect. Conso
06/06/2016
126,48 Act. Sect. Conso
05/06/2016
126,87 Act. Sect. Conso
04/06/2016
126,86 Act. Sect. Conso
03/06/2016
126,86 Act. Sect. Conso
02/06/2016
127,46 Act. Sect. Conso
01/06/2016
127,13 Act. Sect. Conso
31/05/2016
127,65 Act. Sect. Conso
30/05/2016
127,97 Act. Sect. Conso
29/05/2016
127,79 Act. Sect. Conso
28/05/2016
127,79 Act. Sect. Conso
27/05/2016
127,79 Act. Sect. Conso
26/05/2016
127,27 Act. Sect. Conso
25/05/2016
127,20 Act. Sect. Conso
24/05/2016
126,44 Act. Sect. Conso
23/05/2016
124,40 Act. Sect. Conso
22/05/2016
124,67 Act. Sect. Conso
21/05/2016
124,67 Act. Sect. Conso
20/05/2016
124,67 Act. Sect. Conso
19/05/2016
123,91 Act. Sect. Conso
18/05/2016
124,15 Act. Sect. Conso
17/05/2016
123,82 Act. Sect. Conso
16/05/2016
124,42 Act. Sect. Conso
15/05/2016
124,36 Act. Sect. Conso
14/05/2016
124,36 Act. Sect. Conso
13/05/2016
124,36 Act. Sect. Conso
12/05/2016
124,29 Act. Sect. Conso
11/05/2016
124,30 Act. Sect. Conso
10/05/2016
125,48 Act. Sect. Conso
09/05/2016
124,36 Act. Sect. Conso
08/05/2016
123,29 Act. Sect. Conso
07/05/2016
123,29 Act. Sect. Conso
06/05/2016
123,29 Act. Sect. Conso
05/05/2016
123,24 Act. Sect. Conso
04/05/2016
122,80 Act. Sect. Conso
03/05/2016
123,29 Act. Sect. Conso
02/05/2016
124,61 Act. Sect. Conso
01/05/2016
124,42 Act. Sect. Conso
30/04/2016
124,42 Act. Sect. Conso
29/04/2016
124,42 Act. Sect. Conso
28/04/2016
126,17 Act. Sect. Conso
27/04/2016
126,46 Act. Sect. Conso
26/04/2016
126,29 Act. Sect. Conso
25/04/2016
126,38 Act. Sect. Conso
24/04/2016
126,35 Act. Sect. Conso
23/04/2016
126,40 Act. Sect. Conso
22/04/2016
126,40 Act. Sect. Conso
21/04/2016
126,84 Act. Sect. Conso
20/04/2016
127,73 Act. Sect. Conso
19/04/2016
127,90 Act. Sect. Conso
18/04/2016
126,79 Act. Sect. Conso
17/04/2016
126,49 Act. Sect. Conso
16/04/2016
126,49 Act. Sect. Conso
15/04/2016
126,49 Act. Sect. Conso
14/04/2016
126,77 Act. Sect. Conso
13/04/2016
126,46 Act. Sect. Conso
12/04/2016
124,30 Act. Sect. Conso
11/04/2016
123,70 Act. Sect. Conso
10/04/2016
123,90 Act. Sect. Conso
09/04/2016
123,88 Act. Sect. Conso
08/04/2016
123,88 Act. Sect. Conso
07/04/2016
123,68 Act. Sect. Conso
06/04/2016
124,49 Act. Sect. Conso
05/04/2016
123,73 Act. Sect. Conso
04/04/2016
125,16 Act. Sect. Conso
03/04/2016
125,02 Act. Sect. Conso
02/04/2016
125,02 Act. Sect. Conso
01/04/2016
125,02 Act. Sect. Conso
31/03/2016
125,66 Act. Sect. Conso
30/03/2016
126,77 Act. Sect. Conso
29/03/2016
125,99 Act. Sect. Conso
28/03/2016
124,93 Act. Sect. Conso
27/03/2016
124,92 Act. Sect. Conso
26/03/2016
124,92 Act. Sect. Conso
25/03/2016
124,92 Act. Sect. Conso
24/03/2016
124,90 Act. Sect. Conso
23/03/2016
125,86 Act. Sect. Conso
22/03/2016
125,49 Act. Sect. Conso
21/03/2016
125,71 Act. Sect. Conso
20/03/2016
125,77 Act. Sect. Conso
19/03/2016
125,77 Act. Sect. Conso
18/03/2016
125,77 Act. Sect. Conso
17/03/2016
125,15 Act. Sect. Conso
16/03/2016
125,96 Act. Sect. Conso
15/03/2016
125,58 Act. Sect. Conso
14/03/2016
126,31 Act. Sect. Conso
13/03/2016
125,42 Act. Sect. Conso
12/03/2016
125,38 Act. Sect. Conso
11/03/2016
125,38 Act. Sect. Conso
10/03/2016
124,08 Act. Sect. Conso
09/03/2016
125,30 Act. Sect. Conso
08/03/2016
124,57 Act. Sect. Conso
07/03/2016
125,64 Act. Sect. Conso
06/03/2016
125,91 Act. Sect. Conso
05/03/2016
125,87 Act. Sect. Conso
04/03/2016
125,87 Act. Sect. Conso
03/03/2016
125,54 Act. Sect. Conso
02/03/2016
126,17 Act. Sect. Conso
01/03/2016
125,83 Act. Sect. Conso
29/02/2016
123,76 Act. Sect. Conso
28/02/2016
123,02 Act. Sect. Conso
27/02/2016
123,03 Act. Sect. Conso
26/02/2016
123,03 Act. Sect. Conso
25/02/2016
122,10 Act. Sect. Conso
24/02/2016
120,76 Act. Sect. Conso
23/02/2016
121,97 Act. Sect. Conso
22/02/2016
122,68 Act. Sect. Conso
21/02/2016
121,11 Act. Sect. Conso
20/02/2016
121,11 Act. Sect. Conso
19/02/2016
121,11 Act. Sect. Conso
18/02/2016
121,36 Act. Sect. Conso
17/02/2016
121,16 Act. Sect. Conso
16/02/2016
118,77 Act. Sect. Conso
15/02/2016
117,79 Act. Sect. Conso
14/02/2016
115,45 Act. Sect. Conso
13/02/2016
115,45 Act. Sect. Conso
12/02/2016
115,45 Act. Sect. Conso
11/02/2016
113,51 Act. Sect. Conso
10/02/2016
116,37 Act. Sect. Conso
09/02/2016
115,33 Act. Sect. Conso
08/02/2016
116,52 Act. Sect. Conso
07/02/2016
119,05 Act. Sect. Conso
06/02/2016
119,08 Act. Sect. Conso
05/02/2016
119,08 Act. Sect. Conso
04/02/2016
120,57 Act. Sect. Conso
03/02/2016
122,36 Act. Sect. Conso
02/02/2016
123,72 Act. Sect. Conso
01/02/2016
125,22 Act. Sect. Conso
31/01/2016
124,67 Act. Sect. Conso
30/01/2016
124,61 Act. Sect. Conso
29/01/2016
124,61 Act. Sect. Conso
28/01/2016
121,87 Act. Sect. Conso
27/01/2016
122,64 Act. Sect. Conso
26/01/2016
122,59 Act. Sect. Conso
25/01/2016
122,12 Act. Sect. Conso
24/01/2016
122,57 Act. Sect. Conso
23/01/2016
122,50 Act. Sect. Conso
22/01/2016
122,50 Act. Sect. Conso
21/01/2016
119,34 Act. Sect. Conso
20/01/2016
117,93 Act. Sect. Conso
19/01/2016
120,56 Act. Sect. Conso
18/01/2016
119,23 Act. Sect. Conso
17/01/2016
119,22 Act. Sect. Conso
16/01/2016
119,22 Act. Sect. Conso
15/01/2016
119,22 Act. Sect. Conso
14/01/2016
121,68 Act. Sect. Conso
13/01/2016
123,39 Act. Sect. Conso
12/01/2016
124,14 Act. Sect. Conso
11/01/2016
122,81 Act. Sect. Conso
10/01/2016
122,95 Act. Sect. Conso
09/01/2016
122,95 Act. Sect. Conso
08/01/2016
122,95 Act. Sect. Conso
07/01/2016
124,15 Act. Sect. Conso
06/01/2016
127,15 Act. Sect. Conso
05/01/2016
128,55 Act. Sect. Conso
04/01/2016
127,64 Act. Sect. Conso
03/01/2016
130,65 Act. Sect. Conso
02/01/2016
130,66 Act. Sect. Conso
01/01/2016
130,66 Act. Sect. Conso
31/12/2015
130,66 Act. Sect. Conso
30/12/2015
131,25 Act. Sect. Conso
29/12/2015
131,63 Act. Sect. Conso
28/12/2015
129,86 Act. Sect. Conso
27/12/2015
130,30 Act. Sect. Conso
26/12/2015
130,30 Act. Sect. Conso
25/12/2015
130,30 Act. Sect. Conso
24/12/2015
130,30 Act. Sect. Conso
23/12/2015
130,59 Act. Sect. Conso
22/12/2015
128,41 Act. Sect. Conso
21/12/2015
128,53 Act. Sect. Conso
20/12/2015
129,16 Act. Sect. Conso
19/12/2015
129,21 Act. Sect. Conso
18/12/2015
129,21 Act. Sect. Conso
17/12/2015
130,78 Act. Sect. Conso
16/12/2015
129,87 Act. Sect. Conso
15/12/2015
128,84 Act. Sect. Conso
14/12/2015
126,49 Act. Sect. Conso
13/12/2015
127,55 Act. Sect. Conso
12/12/2015
127,59 Act. Sect. Conso
11/12/2015
127,59 Act. Sect. Conso
10/12/2015
129,90 Act. Sect. Conso
09/12/2015
130,18 Act. Sect. Conso
08/12/2015
131,49 Act. Sect. Conso
07/12/2015
133,30 Act. Sect. Conso
06/12/2015
132,27 Act. Sect. Conso
05/12/2015
132,25 Act. Sect. Conso
04/12/2015
132,25 Act. Sect. Conso
03/12/2015
132,63 Act. Sect. Conso
02/12/2015
136,35 Act. Sect. Conso
01/12/2015
136,10 Act. Sect. Conso
30/11/2015
135,86 Act. Sect. Conso
29/11/2015
135,75 Act. Sect. Conso
28/11/2015
135,70 Act. Sect. Conso
27/11/2015
135,70 Act. Sect. Conso
26/11/2015
135,83 Act. Sect. Conso
25/11/2015
135,30 Act. Sect. Conso
24/11/2015
133,64 Act. Sect. Conso
23/11/2015
135,02 Act. Sect. Conso
22/11/2015
134,89 Act. Sect. Conso
21/11/2015
134,89 Act. Sect. Conso
20/11/2015
134,89 Act. Sect. Conso
19/11/2015
134,02 Act. Sect. Conso
18/11/2015
133,70 Act. Sect. Conso
17/11/2015
133,35 Act. Sect. Conso
16/11/2015
131,32 Act. Sect. Conso
15/11/2015
130,86 Act. Sect. Conso
14/11/2015
130,89 Act. Sect. Conso
13/11/2015
130,89 Act. Sect. Conso
12/11/2015
132,78 Act. Sect. Conso
11/11/2015
134,24 Act. Sect. Conso
10/11/2015
133,84 Act. Sect. Conso
09/11/2015
133,23 Act. Sect. Conso
08/11/2015
134,36 Act. Sect. Conso
07/11/2015
134,35 Act. Sect. Conso
06/11/2015
134,35 Act. Sect. Conso
05/11/2015
134,32 Act. Sect. Conso
04/11/2015
133,99 Act. Sect. Conso
03/11/2015
133,23 Act. Sect. Conso
02/11/2015
132,57 Act. Sect. Conso
01/11/2015
132,45 Act. Sect. Conso
31/10/2015
132,46 Act. Sect. Conso
30/10/2015
132,46 Act. Sect. Conso
29/10/2015
133,00 Act. Sect. Conso
28/10/2015
132,01 Act. Sect. Conso
27/10/2015
131,31 Act. Sect. Conso
26/10/2015
132,14 Act. Sect. Conso
25/10/2015
132,18 Act. Sect. Conso
24/10/2015
132,17 Act. Sect. Conso
23/10/2015
132,17 Act. Sect. Conso
22/10/2015
129,51 Act. Sect. Conso
21/10/2015
127,03 Act. Sect. Conso
20/10/2015
127,32 Act. Sect. Conso
19/10/2015
127,70 Act. Sect. Conso
18/10/2015
126,90 Act. Sect. Conso
17/10/2015
126,88 Act. Sect. Conso
16/10/2015
126,88 Act. Sect. Conso
15/10/2015
126,38 Act. Sect. Conso
14/10/2015
124,94 Act. Sect. Conso
13/10/2015
126,00 Act. Sect. Conso
12/10/2015
126,75 Act. Sect. Conso
11/10/2015
126,55 Act. Sect. Conso
10/10/2015
126,55 Act. Sect. Conso
09/10/2015
126,55 Act. Sect. Conso
08/10/2015
126,50 Act. Sect. Conso
07/10/2015
125,82 Act. Sect. Conso
06/10/2015
125,66 Act. Sect. Conso
05/10/2015
125,49 Act. Sect. Conso
04/10/2015
122,82 Act. Sect. Conso
03/10/2015
122,80 Act. Sect. Conso
02/10/2015
122,80 Act. Sect. Conso
01/10/2015
122,21 Act. Sect. Conso
30/09/2015
122,44 Act. Sect. Conso
29/09/2015
119,32 Act. Sect. Conso
28/09/2015
120,60 Act. Sect. Conso
27/09/2015
122,84 Act. Sect. Conso
26/09/2015
122,79 Act. Sect. Conso
25/09/2015
122,79 Act. Sect. Conso
24/09/2015
120,26 Act. Sect. Conso
23/09/2015
122,39 Act. Sect. Conso
22/09/2015
122,35 Act. Sect. Conso
21/09/2015
124,61 Act. Sect. Conso
20/09/2015
123,27 Act. Sect. Conso
19/09/2015
123,27 Act. Sect. Conso
18/09/2015
123,27 Act. Sect. Conso
17/09/2015
124,92 Act. Sect. Conso
16/09/2015
124,87 Act. Sect. Conso
15/09/2015
122,19 Act. Sect. Conso
14/09/2015
121,38 Act. Sect. Conso
13/09/2015
121,96 Act. Sect. Conso
12/09/2015
121,98 Act. Sect. Conso
11/09/2015
121,98 Act. Sect. Conso
10/09/2015
122,85 Act. Sect. Conso
09/09/2015
123,92 Act. Sect. Conso
08/09/2015
122,95 Act. Sect. Conso
07/09/2015
121,57 Act. Sect. Conso
06/09/2015
121,46 Act. Sect. Conso
05/09/2015
121,46 Act. Sect. Conso
04/09/2015
121,46 Act. Sect. Conso
03/09/2015
123,40 Act. Sect. Conso
02/09/2015
121,35 Act. Sect. Conso
01/09/2015
120,47 Act. Sect. Conso
31/08/2015
123,69 Act. Sect. Conso
30/08/2015
123,96 Act. Sect. Conso
29/08/2015
123,96 Act. Sect. Conso
28/08/2015
123,96 Act. Sect. Conso
27/08/2015
123,67 Act. Sect. Conso
26/08/2015
119,97 Act. Sect. Conso
25/08/2015
119,64 Act. Sect. Conso
24/08/2015
117,11 Act. Sect. Conso
23/08/2015
123,20 Act. Sect. Conso
22/08/2015
123,28 Act. Sect. Conso
21/08/2015
123,28 Act. Sect. Conso
20/08/2015
127,34 Act. Sect. Conso
19/08/2015
130,56 Act. Sect. Conso
18/08/2015
132,09 Act. Sect. Conso
17/08/2015
131,99 Act. Sect. Conso
16/08/2015
131,48 Act. Sect. Conso
15/08/2015
131,48 Act. Sect. Conso
14/08/2015
131,48 Act. Sect. Conso
13/08/2015
131,40 Act. Sect. Conso
12/08/2015
129,94 Act. Sect. Conso
11/08/2015
133,24 Act. Sect. Conso
10/08/2015
135,66 Act. Sect. Conso
09/08/2015
135,03 Act. Sect. Conso
08/08/2015
135,05 Act. Sect. Conso
07/08/2015
135,05 Act. Sect. Conso
06/08/2015
135,94 Act. Sect. Conso
05/08/2015
137,06 Act. Sect. Conso
04/08/2015
135,71 Act. Sect. Conso
03/08/2015
135,49 Act. Sect. Conso
02/08/2015
134,63 Act. Sect. Conso
01/08/2015
134,62 Act. Sect. Conso
31/07/2015
134,62 Act. Sect. Conso
30/07/2015
134,57 Act. Sect. Conso
29/07/2015
133,95 Act. Sect. Conso
28/07/2015
132,73 Act. Sect. Conso
27/07/2015
131,32 Act. Sect. Conso
26/07/2015
134,36 Act. Sect. Conso
25/07/2015
134,38 Act. Sect. Conso
24/07/2015
134,38 Act. Sect. Conso
23/07/2015
135,24 Act. Sect. Conso
22/07/2015
136,18 Act. Sect. Conso
21/07/2015
136,30 Act. Sect. Conso
20/07/2015
137,22 Act. Sect. Conso
19/07/2015
136,96 Act. Sect. Conso
18/07/2015
136,96 Act. Sect. Conso
17/07/2015
136,96 Act. Sect. Conso
16/07/2015
136,36 Act. Sect. Conso
15/07/2015
134,54 Act. Sect. Conso
14/07/2015
134,33 Act. Sect. Conso
13/07/2015
133,80 Act. Sect. Conso
12/07/2015
131,02 Act. Sect. Conso
11/07/2015
130,96 Act. Sect. Conso
10/07/2015
130,96 Act. Sect. Conso
09/07/2015
129,57 Act. Sect. Conso
08/07/2015
127,79 Act. Sect. Conso
07/07/2015
129,35 Act. Sect. Conso
06/07/2015
129,81 Act. Sect. Conso
05/07/2015
130,48 Act. Sect. Conso
04/07/2015
130,49 Act. Sect. Conso
03/07/2015
130,49 Act. Sect. Conso
02/07/2015
131,04 Act. Sect. Conso
01/07/2015
131,48 Act. Sect. Conso
30/06/2015
129,69 Act. Sect. Conso
29/06/2015
130,59 Act. Sect. Conso
28/06/2015
133,46 Act. Sect. Conso
27/06/2015
133,46 Act. Sect. Conso
26/06/2015
133,46 Act. Sect. Conso
25/06/2015
133,31 Act. Sect. Conso
24/06/2015
133,64 Act. Sect. Conso
23/06/2015
133,54 Act. Sect. Conso
22/06/2015
132,29 Act. Sect. Conso
21/06/2015
130,79 Act. Sect. Conso
20/06/2015
130,80 Act. Sect. Conso
19/06/2015
130,80 Act. Sect. Conso
18/06/2015
130,22 Act. Sect. Conso
17/06/2015
130,43 Act. Sect. Conso
16/06/2015
130,77 Act. Sect. Conso
15/06/2015
129,98 Act. Sect. Conso
14/06/2015
131,22 Act. Sect. Conso
13/06/2015
131,24 Act. Sect. Conso
12/06/2015
131,24 Act. Sect. Conso
11/06/2015
132,01 Act. Sect. Conso
10/06/2015
131,09 Act. Sect. Conso
09/06/2015
129,50 Act. Sect. Conso
08/06/2015
130,13 Act. Sect. Conso
07/06/2015
130,92 Act. Sect. Conso
06/06/2015
130,94 Act. Sect. Conso
05/06/2015
130,94 Act. Sect. Conso
04/06/2015
131,41 Act. Sect. Conso
03/06/2015
132,65 Act. Sect. Conso
02/06/2015
133,12 Act. Sect. Conso
01/06/2015
135,05 Act. Sect. Conso
31/05/2015
134,49 Act. Sect. Conso
30/05/2015
134,51 Act. Sect. Conso
29/05/2015
134,51 Act. Sect. Conso
28/05/2015
136,40 Act. Sect. Conso
27/05/2015
137,08 Act. Sect. Conso
26/05/2015
135,92 Act. Sect. Conso
25/05/2015
135,85 Act. Sect. Conso
24/05/2015
135,86 Act. Sect. Conso
23/05/2015
135,86 Act. Sect. Conso
22/05/2015
135,86 Act. Sect. Conso
21/05/2015
135,70 Act. Sect. Conso
20/05/2015
135,63 Act. Sect. Conso
19/05/2015
135,28 Act. Sect. Conso
18/05/2015
132,59 Act. Sect. Conso
17/05/2015
131,91 Act. Sect. Conso
16/05/2015
131,92 Act. Sect. Conso
15/05/2015
131,92 Act. Sect. Conso
14/05/2015
131,78 Act. Sect. Conso
13/05/2015
131,30 Act. Sect. Conso
12/05/2015
131,76 Act. Sect. Conso
11/05/2015
133,50 Act. Sect. Conso
10/05/2015
132,53 Act. Sect. Conso
09/05/2015
132,53 Act. Sect. Conso
08/05/2015
132,53 Act. Sect. Conso
07/05/2015
129,86 Act. Sect. Conso
06/05/2015
129,47 Act. Sect. Conso
05/05/2015
130,93 Act. Sect. Conso
04/05/2015
132,35 Act. Sect. Conso
03/05/2015
131,57 Act. Sect. Conso
02/05/2015
131,57 Act. Sect. Conso
01/05/2015
131,57 Act. Sect. Conso
30/04/2015
131,55 Act. Sect. Conso
29/04/2015
132,91 Act. Sect. Conso
28/04/2015
135,41 Act. Sect. Conso
27/04/2015
137,28 Act. Sect. Conso
26/04/2015
136,79 Act. Sect. Conso
25/04/2015
136,79 Act. Sect. Conso
24/04/2015
136,79 Act. Sect. Conso
23/04/2015
136,62 Act. Sect. Conso
22/04/2015
137,07 Act. Sect. Conso
21/04/2015
137,37 Act. Sect. Conso
20/04/2015
136,30 Act. Sect. Conso
19/04/2015
135,74 Act. Sect. Conso
18/04/2015
135,78 Act. Sect. Conso
17/04/2015
135,78 Act. Sect. Conso
16/04/2015
137,79 Act. Sect. Conso
15/04/2015
138,54 Act. Sect. Conso
14/04/2015
137,99 Act. Sect. Conso
13/04/2015
138,89 Act. Sect. Conso
12/04/2015
139,06 Act. Sect. Conso
11/04/2015
139,05 Act. Sect. Conso
10/04/2015
139,05 Act. Sect. Conso
09/04/2015
137,50 Act. Sect. Conso
08/04/2015
135,72 Act. Sect. Conso
07/04/2015
135,08 Act. Sect. Conso
06/04/2015
133,57 Act. Sect. Conso
05/04/2015
133,63 Act. Sect. Conso
04/04/2015
133,63 Act. Sect. Conso
03/04/2015
133,63 Act. Sect. Conso
02/04/2015
133,63 Act. Sect. Conso
01/04/2015
133,68 Act. Sect. Conso
31/03/2015
133,82 Act. Sect. Conso
30/03/2015
133,91 Act. Sect. Conso
29/03/2015
132,45 Act. Sect. Conso
28/03/2015
132,43 Act. Sect. Conso
27/03/2015
132,43 Act. Sect. Conso
26/03/2015
131,50 Act. Sect. Conso
25/03/2015
132,20 Act. Sect. Conso
24/03/2015
133,96 Act. Sect. Conso
23/03/2015
134,06 Act. Sect. Conso
22/03/2015
135,30 Act. Sect. Conso
21/03/2015
135,28 Act. Sect. Conso
20/03/2015
135,28 Act. Sect. Conso
19/03/2015
135,50 Act. Sect. Conso
18/03/2015
135,33 Act. Sect. Conso
17/03/2015
134,87 Act. Sect. Conso
16/03/2015
135,95 Act. Sect. Conso
15/03/2015
134,68 Act. Sect. Conso
14/03/2015
134,69 Act. Sect. Conso
13/03/2015
134,69 Act. Sect. Conso
12/03/2015
134,11 Act. Sect. Conso
11/03/2015
133,60 Act. Sect. Conso
10/03/2015
131,99 Act. Sect. Conso
09/03/2015
132,64 Act. Sect. Conso
08/03/2015
132,77 Act. Sect. Conso
07/03/2015
132,79 Act. Sect. Conso
06/03/2015
132,79 Act. Sect. Conso
05/03/2015
132,46 Act. Sect. Conso
04/03/2015
131,33 Act. Sect. Conso
03/03/2015
130,36 Act. Sect. Conso
02/03/2015
130,97 Act. Sect. Conso
01/03/2015
130,67 Act. Sect. Conso
28/02/2015
130,61 Act. Sect. Conso
27/02/2015
130,61 Act. Sect. Conso
26/02/2015
130,09 Act. Sect. Conso
25/02/2015
128,73 Act. Sect. Conso
24/02/2015
128,97 Act. Sect. Conso
23/02/2015
128,73 Act. Sect. Conso
22/02/2015
127,67 Act. Sect. Conso
21/02/2015
127,67 Act. Sect. Conso
20/02/2015
127,67 Act. Sect. Conso
19/02/2015
127,24 Act. Sect. Conso
18/02/2015
126,62 Act. Sect. Conso
17/02/2015
125,76 Act. Sect. Conso
16/02/2015
125,52 Act. Sect. Conso
15/02/2015
125,64 Act. Sect. Conso
14/02/2015
125,64 Act. Sect. Conso
13/02/2015
125,64 Act. Sect. Conso
12/02/2015
125,78 Act. Sect. Conso
11/02/2015
125,26 Act. Sect. Conso
10/02/2015
125,12 Act. Sect. Conso
09/02/2015
123,80 Act. Sect. Conso
08/02/2015
124,40 Act. Sect. Conso
07/02/2015
124,41 Act. Sect. Conso
06/02/2015
124,41 Act. Sect. Conso
05/02/2015
124,55 Act. Sect. Conso
04/02/2015
124,22 Act. Sect. Conso
03/02/2015
123,50 Act. Sect. Conso
02/02/2015
123,32 Act. Sect. Conso
01/02/2015
123,54 Act. Sect. Conso
31/01/2015
123,57 Act. Sect. Conso
30/01/2015
123,57 Act. Sect. Conso
29/01/2015
124,29 Act. Sect. Conso
28/01/2015
123,73 Act. Sect. Conso
27/01/2015
123,81 Act. Sect. Conso
26/01/2015
125,04 Act. Sect. Conso
25/01/2015
124,60 Act. Sect. Conso
24/01/2015
124,57 Act. Sect. Conso
23/01/2015
124,57 Act. Sect. Conso
22/01/2015
121,56 Act. Sect. Conso
21/01/2015
119,71 Act. Sect. Conso
20/01/2015
118,98 Act. Sect. Conso
19/01/2015
118,40 Act. Sect. Conso
18/01/2015
118,50 Act. Sect. Conso
17/01/2015
118,50 Act. Sect. Conso
16/01/2015
118,50 Act. Sect. Conso
15/01/2015
117,39 Act. Sect. Conso
14/01/2015
115,61 Act. Sect. Conso
13/01/2015
116,59 Act. Sect. Conso
12/01/2015
115,33 Act. Sect. Conso
11/01/2015
114,81 Act. Sect. Conso
10/01/2015
114,81 Act. Sect. Conso
09/01/2015
114,81 Act. Sect. Conso
08/01/2015
115,64 Act. Sect. Conso
07/01/2015
113,12 Act. Sect. Conso
06/01/2015
111,81 Act. Sect. Conso
05/01/2015
112,64 Act. Sect. Conso
04/01/2015
113,82 Act. Sect. Conso
03/01/2015
113,85 Act. Sect. Conso
02/01/2015
113,85 Act. Sect. Conso
01/01/2015
114,28 Act. Sect. Conso
31/12/2014
114,28 Act. Sect. Conso
30/12/2014
113,96 Act. Sect. Conso
29/12/2014
114,54 Act. Sect. Conso
28/12/2014
114,12 Act. Sect. Conso
27/12/2014
114,10 Act. Sect. Conso
26/12/2014
114,10 Act. Sect. Conso
25/12/2014
114,08 Act. Sect. Conso
24/12/2014
114,08 Act. Sect. Conso
23/12/2014
114,06 Act. Sect. Conso
22/12/2014
113,26 Act. Sect. Conso
21/12/2014
112,68 Act. Sect. Conso
20/12/2014
112,66 Act. Sect. Conso
19/12/2014
112,66 Act. Sect. Conso
18/12/2014
112,09 Act. Sect. Conso
17/12/2014
108,96 Act. Sect. Conso
16/12/2014
108,29 Act. Sect. Conso
15/12/2014
108,34 Act. Sect. Conso
14/12/2014
109,56 Act. Sect. Conso
13/12/2014
109,62 Act. Sect. Conso
12/12/2014
109,62 Act. Sect. Conso
11/12/2014
111,66 Act. Sect. Conso
10/12/2014
111,61 Act. Sect. Conso
09/12/2014
111,98 Act. Sect. Conso
08/12/2014
113,99 Act. Sect. Conso
07/12/2014
114,44 Act. Sect. Conso
06/12/2014
114,41 Act. Sect. Conso
05/12/2014
114,41 Act. Sect. Conso
04/12/2014
113,17 Act. Sect. Conso
03/12/2014
113,74 Act. Sect. Conso
02/12/2014
113,28 Act. Sect. Conso
01/12/2014
112,87 Act. Sect. Conso
30/11/2014
113,44 Act. Sect. Conso
29/11/2014
113,44 Act. Sect. Conso
28/11/2014
113,44 Act. Sect. Conso
27/11/2014
112,54 Act. Sect. Conso
26/11/2014
111,98 Act. Sect. Conso
25/11/2014
112,14 Act. Sect. Conso
24/11/2014
112,00 Act. Sect. Conso
23/11/2014
111,58 Act. Sect. Conso
22/11/2014
111,58 Act. Sect. Conso
21/11/2014
111,58 Act. Sect. Conso
20/11/2014
109,93 Act. Sect. Conso
19/11/2014
109,76 Act. Sect. Conso
18/11/2014
109,81 Act. Sect. Conso
17/11/2014
109,65 Act. Sect. Conso
16/11/2014
109,50 Act. Sect. Conso
15/11/2014
109,51 Act. Sect. Conso
14/11/2014
109,51 Act. Sect. Conso
13/11/2014
109,50 Act. Sect. Conso
12/11/2014
109,00 Act. Sect. Conso
11/11/2014
109,49 Act. Sect. Conso
10/11/2014
108,99 Act. Sect. Conso
09/11/2014
108,43 Act. Sect. Conso
08/11/2014
108,43 Act. Sect. Conso
07/11/2014
108,43 Act. Sect. Conso
06/11/2014
108,45 Act. Sect. Conso
05/11/2014
107,87 Act. Sect. Conso
04/11/2014
106,78 Act. Sect. Conso
03/11/2014
107,64 Act. Sect. Conso
02/11/2014
107,61 Act. Sect. Conso
01/11/2014
107,61 Act. Sect. Conso
31/10/2014
107,61 Act. Sect. Conso
30/10/2014
105,90 Act. Sect. Conso
29/10/2014
104,83 Act. Sect. Conso
28/10/2014
104,35 Act. Sect. Conso
27/10/2014
103,69 Act. Sect. Conso
26/10/2014
103,70 Act. Sect. Conso
25/10/2014
103,70 Act. Sect. Conso
24/10/2014
103,70 Act. Sect. Conso
23/10/2014
103,84 Act. Sect. Conso
22/10/2014
103,54 Act. Sect. Conso
21/10/2014
103,10 Act. Sect. Conso
20/10/2014
101,45 Act. Sect. Conso
19/10/2014
100,91 Act. Sect. Conso
18/10/2014
100,88 Act. Sect. Conso
17/10/2014
100,88 Act. Sect. Conso
16/10/2014
99,28 Act. Sect. Conso
15/10/2014
99,52 Act. Sect. Conso
14/10/2014
101,10 Act. Sect. Conso
13/10/2014
101,07 Act. Sect. Conso
12/10/2014
102,06 Act. Sect. Conso
11/10/2014
102,06 Act. Sect. Conso
10/10/2014
102,06 Act. Sect. Conso
09/10/2014
102,94 Act. Sect. Conso
08/10/2014
103,66 Act. Sect. Conso
07/10/2014
103,93 Act. Sect. Conso
06/10/2014
105,24 Act. Sect. Conso
05/10/2014
104,89 Act. Sect. Conso
04/10/2014
104,87 Act. Sect. Conso
03/10/2014
104,87 Act. Sect. Conso
02/10/2014
103,95 Act. Sect. Conso
01/10/2014
105,22 Act. Sect. Conso
30/09/2014
106,17 Act. Sect. Conso
29/09/2014
105,77 Act. Sect. Conso
28/09/2014
105,97 Act. Sect. Conso
27/09/2014
105,96 Act. Sect. Conso
26/09/2014
105,96 Act. Sect. Conso
25/09/2014
105,69 Act. Sect. Conso
24/09/2014
106,34 Act. Sect. Conso
23/09/2014
105,52 Act. Sect. Conso
22/09/2014
106,82 Act. Sect. Conso
21/09/2014
107,62 Act. Sect. Conso
20/09/2014
107,60 Act. Sect. Conso
19/09/2014
107,60 Act. Sect. Conso
18/09/2014
107,25 Act. Sect. Conso
17/09/2014
106,50 Act. Sect. Conso
16/09/2014
106,63 Act. Sect. Conso
15/09/2014
106,86 Act. Sect. Conso
14/09/2014
106,83 Act. Sect. Conso
13/09/2014
106,83 Act. Sect. Conso
12/09/2014
106,83 Act. Sect. Conso
11/09/2014
106,94 Act. Sect. Conso
10/09/2014
107,05 Act. Sect. Conso
09/09/2014
107,22 Act. Sect. Conso
08/09/2014
107,41 Act. Sect. Conso
07/09/2014
107,80 Act. Sect. Conso
06/09/2014
107,80 Act. Sect. Conso
05/09/2014
107,80 Act. Sect. Conso
04/09/2014
107,78 Act. Sect. Conso
03/09/2014
106,45 Act. Sect. Conso
02/09/2014
106,22 Act. Sect. Conso
01/09/2014
106,02 Act. Sect. Conso
31/08/2014
105,71 Act. Sect. Conso
30/08/2014
105,71 Act. Sect. Conso
29/08/2014
105,71 Act. Sect. Conso
28/08/2014
105,64 Act. Sect. Conso
27/08/2014
105,98 Act. Sect. Conso
26/08/2014
105,87 Act. Sect. Conso
25/08/2014
105,40 Act. Sect. Conso
24/08/2014
104,71 Act. Sect. Conso
23/08/2014
104,71 Act. Sect. Conso
22/08/2014
104,71 Act. Sect. Conso
21/08/2014
104,79 Act. Sect. Conso
20/08/2014
104,58 Act. Sect. Conso
19/08/2014
104,47 Act. Sect. Conso
18/08/2014
103,72 Act. Sect. Conso
17/08/2014
102,71 Act. Sect. Conso
16/08/2014
102,70 Act. Sect. Conso
15/08/2014
102,70 Act. Sect. Conso
14/08/2014
102,79 Act. Sect. Conso
13/08/2014
102,38 Act. Sect. Conso
12/08/2014
102,13 Act. Sect. Conso
11/08/2014
102,10 Act. Sect. Conso
10/08/2014
100,95 Act. Sect. Conso
09/08/2014
100,96 Act. Sect. Conso
08/08/2014
100,96 Act. Sect. Conso
07/08/2014
101,31 Act. Sect. Conso
06/08/2014
101,78 Act. Sect. Conso
05/08/2014
102,01 Act. Sect. Conso
04/08/2014
101,65 Act. Sect. Conso
03/08/2014
101,81 Act. Sect. Conso
02/08/2014
101,85 Act. Sect. Conso
01/08/2014
101,85 Act. Sect. Conso
31/07/2014
102,71 Act. Sect. Conso
30/07/2014
104,01 Act. Sect. Conso
29/07/2014
104,36 Act. Sect. Conso
28/07/2014
104,28 Act. Sect. Conso
27/07/2014
104,36 Act. Sect. Conso
26/07/2014
104,37 Act. Sect. Conso
25/07/2014
104,37 Act. Sect. Conso
24/07/2014
105,14 Act. Sect. Conso
23/07/2014
105,01 Act. Sect. Conso
22/07/2014
104,82 Act. Sect. Conso
21/07/2014
104,01 Act. Sect. Conso
20/07/2014
104,40 Act. Sect. Conso
19/07/2014
104,40 Act. Sect. Conso
18/07/2014
104,40 Act. Sect. Conso
17/07/2014
104,15 Act. Sect. Conso
16/07/2014
104,67 Act. Sect. Conso
15/07/2014
103,82 Act. Sect. Conso
14/07/2014
104,06 Act. Sect. Conso
13/07/2014
103,56 Act. Sect. Conso
12/07/2014
103,56 Act. Sect. Conso
11/07/2014
103,56 Act. Sect. Conso
10/07/2014
103,51 Act. Sect. Conso
09/07/2014
104,09 Act. Sect. Conso
08/07/2014
104,19 Act. Sect. Conso
07/07/2014
105,24 Act. Sect. Conso
06/07/2014
105,95 Act. Sect. Conso
05/07/2014
105,95 Act. Sect. Conso
04/07/2014
105,95 Act. Sect. Conso
03/07/2014
105,90 Act. Sect. Conso
02/07/2014
105,03 Act. Sect. Conso
01/07/2014
104,76 Act. Sect. Conso
30/06/2014
104,24 Act. Sect. Conso
29/06/2014
104,19 Act. Sect. Conso
28/06/2014
104,19 Act. Sect. Conso
27/06/2014
104,19 Act. Sect. Conso
26/06/2014
104,20 Act. Sect. Conso
25/06/2014
103,96 Act. Sect. Conso
24/06/2014
104,45 Act. Sect. Conso
23/06/2014
104,55 Act. Sect. Conso
22/06/2014
104,89 Act. Sect. Conso
21/06/2014
104,90 Act. Sect. Conso
20/06/2014
104,90 Act. Sect. Conso
19/06/2014
104,67 Act. Sect. Conso
18/06/2014
104,38 Act. Sect. Conso
17/06/2014
104,43 Act. Sect. Conso
16/06/2014
104,19 Act. Sect. Conso
15/06/2014
104,46 Act. Sect. Conso
14/06/2014
104,46 Act. Sect. Conso
13/06/2014
104,46 Act. Sect. Conso
12/06/2014
104,73 Act. Sect. Conso
11/06/2014
104,98 Act. Sect. Conso
10/06/2014
105,17 Act. Sect. Conso
09/06/2014
104,50 Act. Sect. Conso
08/06/2014
104,24 Act. Sect. Conso
07/06/2014
104,24 Act. Sect. Conso
06/06/2014
104,24 Act. Sect. Conso
05/06/2014
104,27 Act. Sect. Conso
04/06/2014
104,04 Act. Sect. Conso
03/06/2014
103,99 Act. Sect. Conso
02/06/2014
104,35 Act. Sect. Conso
01/06/2014
104,22 Act. Sect. Conso
31/05/2014
104,23 Act. Sect. Conso
30/05/2014
104,23 Act. Sect. Conso
29/05/2014
103,99 Act. Sect. Conso
28/05/2014
103,80 Act. Sect. Conso
27/05/2014
103,84 Act. Sect. Conso
26/05/2014
103,48 Act. Sect. Conso
25/05/2014
103,21 Act. Sect. Conso
24/05/2014
103,21 Act. Sect. Conso
23/05/2014
103,21 Act. Sect. Conso
22/05/2014
103,00 Act. Sect. Conso
21/05/2014
102,48 Act. Sect. Conso
20/05/2014
101,85 Act. Sect. Conso
19/05/2014
101,92 Act. Sect. Conso
18/05/2014
101,66 Act. Sect. Conso
17/05/2014
101,68 Act. Sect. Conso
16/05/2014
101,68 Act. Sect. Conso
15/05/2014
101,41 Act. Sect. Conso
14/05/2014
101,85 Act. Sect. Conso
13/05/2014
102,11 Act. Sect. Conso
12/05/2014
101,74 Act. Sect. Conso
11/05/2014
101,00 Act. Sect. Conso
10/05/2014
100,99 Act. Sect. Conso
09/05/2014
100,99 Act. Sect. Conso
08/05/2014
100,36 Act. Sect. Conso
07/05/2014
99,84 Act. Sect. Conso
06/05/2014
99,84 Act. Sect. Conso
05/05/2014
100,38 Act. Sect. Conso
04/05/2014
100,50 Act. Sect. Conso
03/05/2014
100,50 Act. Sect. Conso
02/05/2014
100,50 Act. Sect. Conso
01/05/2014
100,49 Act. Sect. Conso
30/04/2014
100,43 Act. Sect. Conso
29/04/2014
100,34 Act. Sect. Conso
28/04/2014
99,73 Act. Sect. Conso
27/04/2014
99,95 Act. Sect. Conso
26/04/2014
99,96 Act. Sect. Conso
25/04/2014
99,96 Act. Sect. Conso
24/04/2014
100,64 Act. Sect. Conso
23/04/2014
100,53 Act. Sect. Conso
22/04/2014
100,98 Act. Sect. Conso
21/04/2014
100,10 Act. Sect. Conso
20/04/2014
100,05 Act. Sect. Conso
19/04/2014
100,05 Act. Sect. Conso
18/04/2014
100,05 Act. Sect. Conso
17/04/2014
100,04 Act. Sect. Conso
16/04/2014
99,81 Act. Sect. Conso
15/04/2014
98,84 Act. Sect. Conso
14/04/2014
99,23 Act. Sect. Conso
13/04/2014
98,56 Act. Sect. Conso
12/04/2014
98,59 Act. Sect. Conso
11/04/2014
98,59 Act. Sect. Conso
10/04/2014
99,74 Act. Sect. Conso
09/04/2014
100,38 Act. Sect. Conso
08/04/2014
99,69 Act. Sect. Conso
07/04/2014
99,77 Act. Sect. Conso
06/04/2014
100,99 Act. Sect. Conso
05/04/2014
100,98 Act. Sect. Conso
04/04/2014
100,98 Act. Sect. Conso
03/04/2014
100,98 Act. Sect. Conso
02/04/2014
101,01 Act. Sect. Conso
01/04/2014
100,69 Act. Sect. Conso
31/03/2014
100,15 Act. Sect. Conso
30/03/2014
100,00 Act. Sect. Conso
29/03/2014
99,99 Act. Sect. Conso
28/03/2014
99,99 Act. Sect. Conso
27/03/2014
99,38 Act. Sect. Conso
26/03/2014
99,27 Act. Sect. Conso
25/03/2014
98,76 Act. Sect. Conso
24/03/2014
98,11 Act. Sect. Conso
23/03/2014
98,64 Act. Sect. Conso
22/03/2014
98,65 Act. Sect. Conso
21/03/2014
98,65 Act. Sect. Conso
20/03/2014
98,64 Act. Sect. Conso
19/03/2014
98,61 Act. Sect. Conso
18/03/2014
98,84 Act. Sect. Conso
17/03/2014
98,34 Act. Sect. Conso
16/03/2014
97,70 Act. Sect. Conso
15/03/2014
97,71 Act. Sect. Conso
14/03/2014
97,71 Act. Sect. Conso
13/03/2014
98,15 Act. Sect. Conso
12/03/2014
99,14 Act. Sect. Conso
11/03/2014
100,05 Act. Sect. Conso
10/03/2014
100,05 Act. Sect. Conso
09/03/2014
100,71 Act. Sect. Conso
08/03/2014
100,72 Act. Sect. Conso
07/03/2014
100,72 Act. Sect. Conso
06/03/2014
101,39 Act. Sect. Conso
05/03/2014
101,53 Act. Sect. Conso
04/03/2014
101,56 Act. Sect. Conso
03/03/2014
100,00 Act. Sect. Conso
02/03/2014
101,35 Act. Sect. Conso
01/03/2014
101,34 Act. Sect. Conso
28/02/2014
101,34 Act. Sect. Conso
27/02/2014
101,45 Act. Sect. Conso
26/02/2014
101,39 Act. Sect. Conso
25/02/2014
101,27 Act. Sect. Conso
24/02/2014
101,13 Act. Sect. Conso
23/02/2014
100,71 Act. Sect. Conso
22/02/2014
100,70 Act. Sect. Conso
21/02/2014
100,70 Act. Sect. Conso
20/02/2014
100,54 Act. Sect. Conso
19/02/2014
100,38 Act. Sect. Conso
18/02/2014
100,41 Act. Sect. Conso
17/02/2014
100,57 Act. Sect. Conso
16/02/2014
100,29 Act. Sect. Conso
15/02/2014
100,29 Act. Sect. Conso
14/02/2014
100,29 Act. Sect. Conso
13/02/2014
99,94 Act. Sect. Conso
12/02/2014
100,16 Act. Sect. Conso
11/02/2014
99,46 Act. Sect. Conso
10/02/2014
98,62 Act. Sect. Conso
09/02/2014
98,40 Act. Sect. Conso
08/02/2014
98,39 Act. Sect. Conso
07/02/2014
98,39 Act. Sect. Conso
06/02/2014
97,76 Act. Sect. Conso
05/02/2014
96,39 Act. Sect. Conso
04/02/2014
96,25 Act. Sect. Conso
03/02/2014
96,47 Act. Sect. Conso
02/02/2014
97,71 Act. Sect. Conso
01/02/2014
97,71 Act. Sect. Conso
31/01/2014
97,71 Act. Sect. Conso
30/01/2014
97,61 Act. Sect. Conso
29/01/2014
97,49 Act. Sect. Conso
28/01/2014
98,09 Act. Sect. Conso
27/01/2014
97,62 Act. Sect. Conso
26/01/2014
98,38 Act. Sect. Conso
25/01/2014
98,41 Act. Sect. Conso
24/01/2014
98,41 Act. Sect. Conso
23/01/2014
100,35 Act. Sect. Conso
22/01/2014
101,70 Act. Sect. Conso
21/01/2014
101,54 Act. Sect. Conso
20/01/2014
100,96 Act. Sect. Conso
19/01/2014
100,83 Act. Sect. Conso
18/01/2014
100,83 Act. Sect. Conso
17/01/2014
100,83 Act. Sect. Conso
16/01/2014
100,71 Act. Sect. Conso
15/01/2014
100,83 Act. Sect. Conso
14/01/2014
100,12 Act. Sect. Conso
13/01/2014
99,94 Act. Sect. Conso
12/01/2014
100,20 Act. Sect. Conso
11/01/2014
100,20 Act. Sect. Conso
10/01/2014
100,20 Act. Sect. Conso
09/01/2014
99,85 Act. Sect. Conso
08/01/2014
100,45 Act. Sect. Conso
07/01/2014
100,59 Act. Sect. Conso
06/01/2014
100,25 Act. Sect. Conso
05/01/2014
100,77 Act. Sect. Conso
04/01/2014
100,76 Act. Sect. Conso
03/01/2014
100,76 Act. Sect. Conso
02/01/2014
100,41 Act. Sect. Conso
01/01/2014
100,63 Act. Sect. Conso
31/12/2013
100,63 Act. Sect. Conso
30/12/2013
100,29 Act. Sect. Conso
29/12/2013
100,30 Act. Sect. Conso
28/12/2013
100,28 Act. Sect. Conso
27/12/2013
100,28 Act. Sect. Conso
26/12/2013
99,71 Act. Sect. Conso
25/12/2013
99,69 Act. Sect. Conso
24/12/2013
99,69 Act. Sect. Conso
23/12/2013
99,46 Act. Sect. Conso
22/12/2013
99,06 Act. Sect. Conso
21/12/2013
99,06 Act. Sect. Conso
20/12/2013
99,06 Act. Sect. Conso
19/12/2013
98,72 Act. Sect. Conso
18/12/2013
97,65 Act. Sect. Conso
17/12/2013
96,98 Act. Sect. Conso
16/12/2013
97,30 Act. Sect. Conso
15/12/2013
96,71 Act. Sect. Conso
14/12/2013
96,71 Act. Sect. Conso
13/12/2013
96,71 Act. Sect. Conso
12/12/2013
96,70 Act. Sect. Conso
11/12/2013
97,48 Act. Sect. Conso
10/12/2013
97,96 Act. Sect. Conso
09/12/2013
98,53 Act. Sect. Conso
08/12/2013
98,35 Act. Sect. Conso
07/12/2013
98,33 Act. Sect. Conso
06/12/2013
98,33 Act. Sect. Conso
05/12/2013
98,03 Act. Sect. Conso
04/12/2013
98,67 Act. Sect. Conso
03/12/2013
98,96 Act. Sect. Conso
02/12/2013
100,00 NN L FOOD & BEVERAGES I (C) USD
02/12/2016
152,08 NN L FOOD & BEVERAGES I (C) USD
01/12/2016
151,19 NN L FOOD & BEVERAGES I (C) USD
30/11/2016
152,49 NN L FOOD & BEVERAGES I (C) USD
29/11/2016
154,75 NN L FOOD & BEVERAGES I (C) USD
28/11/2016
154,26 NN L FOOD & BEVERAGES I (C) USD
27/11/2016
154,20 NN L FOOD & BEVERAGES I (C) USD
26/11/2016
154,20 NN L FOOD & BEVERAGES I (C) USD
25/11/2016
154,20 NN L FOOD & BEVERAGES I (C) USD
24/11/2016
152,32 NN L FOOD & BEVERAGES I (C) USD
23/11/2016
152,32 NN L FOOD & BEVERAGES I (C) USD
22/11/2016
153,07 NN L FOOD & BEVERAGES I (C) USD
21/11/2016
152,73 NN L FOOD & BEVERAGES I (C) USD
20/11/2016
151,26 NN L FOOD & BEVERAGES I (C) USD
19/11/2016
151,26 NN L FOOD & BEVERAGES I (C) USD
18/11/2016
151,26 NN L FOOD & BEVERAGES I (C) USD
17/11/2016
151,02 NN L FOOD & BEVERAGES I (C) USD
16/11/2016
151,15 NN L FOOD & BEVERAGES I (C) USD
15/11/2016
150,20 NN L FOOD & BEVERAGES I (C) USD
14/11/2016
148,97 NN L FOOD & BEVERAGES I (C) USD
13/11/2016
148,37 NN L FOOD & BEVERAGES I (C) USD
12/11/2016
148,37 NN L FOOD & BEVERAGES I (C) USD
11/11/2016
148,37 NN L FOOD & BEVERAGES I (C) USD
10/11/2016
149,56 NN L FOOD & BEVERAGES I (C) USD
09/11/2016
152,58 NN L FOOD & BEVERAGES I (C) USD
08/11/2016
154,94 NN L FOOD & BEVERAGES I (C) USD
07/11/2016
154,54 NN L FOOD & BEVERAGES I (C) USD
06/11/2016
152,67 NN L FOOD & BEVERAGES I (C) USD
05/11/2016
152,67 NN L FOOD & BEVERAGES I (C) USD
04/11/2016
152,67 NN L FOOD & BEVERAGES I (C) USD
03/11/2016
154,10 NN L FOOD & BEVERAGES I (C) USD
02/11/2016
153,97 NN L FOOD & BEVERAGES I (C) USD
01/11/2016
155,44 NN L FOOD & BEVERAGES I (C) USD
31/10/2016
156,91 NN L FOOD & BEVERAGES I (C) USD
30/10/2016
157,07 NN L FOOD & BEVERAGES I (C) USD
29/10/2016
157,07 NN L FOOD & BEVERAGES I (C) USD
28/10/2016
157,07 NN L FOOD & BEVERAGES I (C) USD
27/10/2016
156,90 NN L FOOD & BEVERAGES I (C) USD
26/10/2016
157,70 NN L FOOD & BEVERAGES I (C) USD
25/10/2016
158,53 NN L FOOD & BEVERAGES I (C) USD
24/10/2016
158,06 NN L FOOD & BEVERAGES I (C) USD
23/10/2016
157,57 NN L FOOD & BEVERAGES I (C) USD
22/10/2016
157,57 NN L FOOD & BEVERAGES I (C) USD
21/10/2016
157,57 NN L FOOD & BEVERAGES I (C) USD
20/10/2016
155,79 NN L FOOD & BEVERAGES I (C) USD
19/10/2016
156,69 NN L FOOD & BEVERAGES I (C) USD
18/10/2016
156,71 NN L FOOD & BEVERAGES I (C) USD
17/10/2016
155,99 NN L FOOD & BEVERAGES I (C) USD
16/10/2016
156,97 NN L FOOD & BEVERAGES I (C) USD
15/10/2016
156,97 NN L FOOD & BEVERAGES I (C) USD
14/10/2016
156,97 NN L FOOD & BEVERAGES I (C) USD
13/10/2016
156,22 NN L FOOD & BEVERAGES I (C) USD
12/10/2016
156,38 NN L FOOD & BEVERAGES I (C) USD
11/10/2016
155,59 NN L FOOD & BEVERAGES I (C) USD
10/10/2016
155,53 NN L FOOD & BEVERAGES I (C) USD
09/10/2016
155,54 NN L FOOD & BEVERAGES I (C) USD
08/10/2016
155,54 NN L FOOD & BEVERAGES I (C) USD
07/10/2016
155,54 NN L FOOD & BEVERAGES I (C) USD
06/10/2016
156,00 NN L FOOD & BEVERAGES I (C) USD
05/10/2016
155,84 NN L FOOD & BEVERAGES I (C) USD
04/10/2016
157,76 NN L FOOD & BEVERAGES I (C) USD
03/10/2016
157,60 NN L FOOD & BEVERAGES I (C) USD
02/10/2016
158,77 NN L FOOD & BEVERAGES I (C) USD
01/10/2016
158,77 NN L FOOD & BEVERAGES I (C) USD
30/09/2016
158,77 NN L FOOD & BEVERAGES I (C) USD
29/09/2016
157,22 NN L FOOD & BEVERAGES I (C) USD
28/09/2016
157,92 NN L FOOD & BEVERAGES I (C) USD
27/09/2016
157,69 NN L FOOD & BEVERAGES I (C) USD
26/09/2016
156,59 NN L FOOD & BEVERAGES I (C) USD
25/09/2016
158,45 NN L FOOD & BEVERAGES I (C) USD
24/09/2016
158,45 NN L FOOD & BEVERAGES I (C) USD
23/09/2016
158,45 NN L FOOD & BEVERAGES I (C) USD
22/09/2016
158,94 NN L FOOD & BEVERAGES I (C) USD
21/09/2016
158,22 NN L FOOD & BEVERAGES I (C) USD
20/09/2016
156,88 NN L FOOD & BEVERAGES I (C) USD
19/09/2016
156,76 NN L FOOD & BEVERAGES I (C) USD
18/09/2016
155,29 NN L FOOD & BEVERAGES I (C) USD
17/09/2016
155,29 NN L FOOD & BEVERAGES I (C) USD
16/09/2016
155,29 NN L FOOD & BEVERAGES I (C) USD
15/09/2016
155,81 NN L FOOD & BEVERAGES I (C) USD
14/09/2016
155,25 NN L FOOD & BEVERAGES I (C) USD
13/09/2016
155,18 NN L FOOD & BEVERAGES I (C) USD
12/09/2016
156,97 NN L FOOD & BEVERAGES I (C) USD
11/09/2016
155,03 NN L FOOD & BEVERAGES I (C) USD
10/09/2016
155,03 NN L FOOD & BEVERAGES I (C) USD
09/09/2016
155,03 NN L FOOD & BEVERAGES I (C) USD
08/09/2016
158,93 NN L FOOD & BEVERAGES I (C) USD
07/09/2016
160,60 NN L FOOD & BEVERAGES I (C) USD
06/09/2016
162,16 NN L FOOD & BEVERAGES I (C) USD
05/09/2016
161,12 NN L FOOD & BEVERAGES I (C) USD
04/09/2016
161,12 NN L FOOD & BEVERAGES I (C) USD
03/09/2016
161,12 NN L FOOD & BEVERAGES I (C) USD
02/09/2016
161,12 NN L FOOD & BEVERAGES I (C) USD
01/09/2016
159,46 NN L FOOD & BEVERAGES I (C) USD
31/08/2016
159,31 NN L FOOD & BEVERAGES I (C) USD
30/08/2016
158,87 NN L FOOD & BEVERAGES I (C) USD
29/08/2016
159,61 NN L FOOD & BEVERAGES I (C) USD
28/08/2016
158,31 NN L FOOD & BEVERAGES I (C) USD
27/08/2016
158,31 NN L FOOD & BEVERAGES I (C) USD
26/08/2016
158,31 NN L FOOD & BEVERAGES I (C) USD
25/08/2016
158,49 NN L FOOD & BEVERAGES I (C) USD
24/08/2016
159,23 NN L FOOD & BEVERAGES I (C) USD
23/08/2016
158,85 NN L FOOD & BEVERAGES I (C) USD
22/08/2016
159,34 NN L FOOD & BEVERAGES I (C) USD
21/08/2016
158,70 NN L FOOD & BEVERAGES I (C) USD
20/08/2016
158,70 NN L FOOD & BEVERAGES I (C) USD
19/08/2016
158,70 NN L FOOD & BEVERAGES I (C) USD
18/08/2016
159,48 NN L FOOD & BEVERAGES I (C) USD
17/08/2016
159,33 NN L FOOD & BEVERAGES I (C) USD
16/08/2016
158,84 NN L FOOD & BEVERAGES I (C) USD
15/08/2016
160,99 NN L FOOD & BEVERAGES I (C) USD
14/08/2016
161,49 NN L FOOD & BEVERAGES I (C) USD
13/08/2016
161,49 NN L FOOD & BEVERAGES I (C) USD
12/08/2016
161,49 NN L FOOD & BEVERAGES I (C) USD
11/08/2016
161,43 NN L FOOD & BEVERAGES I (C) USD
10/08/2016
159,95 NN L FOOD & BEVERAGES I (C) USD
09/08/2016
160,78 NN L FOOD & BEVERAGES I (C) USD
08/08/2016
159,78 NN L FOOD & BEVERAGES I (C) USD
07/08/2016
159,35 NN L FOOD & BEVERAGES I (C) USD
06/08/2016
159,35 NN L FOOD & BEVERAGES I (C) USD
05/08/2016
159,35 NN L FOOD & BEVERAGES I (C) USD
04/08/2016
159,83 NN L FOOD & BEVERAGES I (C) USD
03/08/2016
158,63 NN L FOOD & BEVERAGES I (C) USD
02/08/2016
160,15 NN L FOOD & BEVERAGES I (C) USD
01/08/2016
160,41 NN L FOOD & BEVERAGES I (C) USD
31/07/2016
161,60 NN L FOOD & BEVERAGES I (C) USD
30/07/2016
161,60 NN L FOOD & BEVERAGES I (C) USD
29/07/2016
161,60 NN L FOOD & BEVERAGES I (C) USD
28/07/2016
160,37 NN L FOOD & BEVERAGES I (C) USD
27/07/2016
161,05 NN L FOOD & BEVERAGES I (C) USD
26/07/2016
162,48 NN L FOOD & BEVERAGES I (C) USD
25/07/2016
163,16 NN L FOOD & BEVERAGES I (C) USD
24/07/2016
162,94 NN L FOOD & BEVERAGES I (C) USD
23/07/2016
162,94 NN L FOOD & BEVERAGES I (C) USD
22/07/2016
162,94 NN L FOOD & BEVERAGES I (C) USD
21/07/2016
162,70 NN L FOOD & BEVERAGES I (C) USD
20/07/2016
163,12 NN L FOOD & BEVERAGES I (C) USD
19/07/2016
162,64 NN L FOOD & BEVERAGES I (C) USD
18/07/2016
162,94 NN L FOOD & BEVERAGES I (C) USD
17/07/2016
161,95 NN L FOOD & BEVERAGES I (C) USD
16/07/2016
161,95 NN L FOOD & BEVERAGES I (C) USD
15/07/2016
161,95 NN L FOOD & BEVERAGES I (C) USD
14/07/2016
161,63 NN L FOOD & BEVERAGES I (C) USD
13/07/2016
162,47 NN L FOOD & BEVERAGES I (C) USD
12/07/2016
161,48 NN L FOOD & BEVERAGES I (C) USD
11/07/2016
162,50 NN L FOOD & BEVERAGES I (C) USD
10/07/2016
161,51 NN L FOOD & BEVERAGES I (C) USD
09/07/2016
161,51 NN L FOOD & BEVERAGES I (C) USD
08/07/2016
161,51 NN L FOOD & BEVERAGES I (C) USD
07/07/2016
160,67 NN L FOOD & BEVERAGES I (C) USD
06/07/2016
160,47 NN L FOOD & BEVERAGES I (C) USD
05/07/2016
160,28 NN L FOOD & BEVERAGES I (C) USD
04/07/2016
160,30 NN L FOOD & BEVERAGES I (C) USD
03/07/2016
160,30 NN L FOOD & BEVERAGES I (C) USD
02/07/2016
160,30 NN L FOOD & BEVERAGES I (C) USD
01/07/2016
160,30 NN L FOOD & BEVERAGES I (C) USD
30/06/2016
160,46 NN L FOOD & BEVERAGES I (C) USD
29/06/2016
157,76 NN L FOOD & BEVERAGES I (C) USD
28/06/2016
155,35 NN L FOOD & BEVERAGES I (C) USD
27/06/2016
154,38 NN L FOOD & BEVERAGES I (C) USD
26/06/2016
154,96 NN L FOOD & BEVERAGES I (C) USD
25/06/2016
154,96 NN L FOOD & BEVERAGES I (C) USD
24/06/2016
154,96 NN L FOOD & BEVERAGES I (C) USD
23/06/2016
155,19 NN L FOOD & BEVERAGES I (C) USD
22/06/2016
155,33 NN L FOOD & BEVERAGES I (C) USD
21/06/2016
155,36 NN L FOOD & BEVERAGES I (C) USD
20/06/2016
154,52 NN L FOOD & BEVERAGES I (C) USD
19/06/2016
152,84 NN L FOOD & BEVERAGES I (C) USD
18/06/2016
152,84 NN L FOOD & BEVERAGES I (C) USD
17/06/2016
152,84 NN L FOOD & BEVERAGES I (C) USD
16/06/2016
153,64 NN L FOOD & BEVERAGES I (C) USD
15/06/2016
152,91 NN L FOOD & BEVERAGES I (C) USD
14/06/2016
152,53 NN L FOOD & BEVERAGES I (C) USD
13/06/2016
153,22 NN L FOOD & BEVERAGES I (C) USD
12/06/2016
154,65 NN L FOOD & BEVERAGES I (C) USD
11/06/2016
154,65 NN L FOOD & BEVERAGES I (C) USD
10/06/2016
154,65 NN L FOOD & BEVERAGES I (C) USD
09/06/2016
155,80 NN L FOOD & BEVERAGES I (C) USD
08/06/2016
155,80 NN L FOOD & BEVERAGES I (C) USD
07/06/2016
155,65 NN L FOOD & BEVERAGES I (C) USD
06/06/2016
155,47 NN L FOOD & BEVERAGES I (C) USD
05/06/2016
157,56 NN L FOOD & BEVERAGES I (C) USD
04/06/2016
157,56 NN L FOOD & BEVERAGES I (C) USD
03/06/2016
157,56 NN L FOOD & BEVERAGES I (C) USD
02/06/2016
155,58 NN L FOOD & BEVERAGES I (C) USD
01/06/2016
155,81 NN L FOOD & BEVERAGES I (C) USD
31/05/2016
155,56 NN L FOOD & BEVERAGES I (C) USD
30/05/2016
155,98 NN L FOOD & BEVERAGES I (C) USD
29/05/2016
155,98 NN L FOOD & BEVERAGES I (C) USD
28/05/2016
155,98 NN L FOOD & BEVERAGES I (C) USD
27/05/2016
155,98 NN L FOOD & BEVERAGES I (C) USD
26/05/2016
155,88 NN L FOOD & BEVERAGES I (C) USD
25/05/2016
155,52 NN L FOOD & BEVERAGES I (C) USD
24/05/2016
154,95 NN L FOOD & BEVERAGES I (C) USD
23/05/2016
152,27 NN L FOOD & BEVERAGES I (C) USD
22/05/2016
152,49 NN L FOOD & BEVERAGES I (C) USD
21/05/2016
152,49 NN L FOOD & BEVERAGES I (C) USD
20/05/2016
152,49 NN L FOOD & BEVERAGES I (C) USD
19/05/2016
152,56 NN L FOOD & BEVERAGES I (C) USD
18/05/2016
152,24 NN L FOOD & BEVERAGES I (C) USD
17/05/2016
152,72 NN L FOOD & BEVERAGES I (C) USD
16/05/2016
154,46 NN L FOOD & BEVERAGES I (C) USD
15/05/2016
153,73 NN L FOOD & BEVERAGES I (C) USD
14/05/2016
153,73 NN L FOOD & BEVERAGES I (C) USD
13/05/2016
153,73 NN L FOOD & BEVERAGES I (C) USD
12/05/2016
154,41 NN L FOOD & BEVERAGES I (C) USD
11/05/2016
153,73 NN L FOOD & BEVERAGES I (C) USD
10/05/2016
154,77 NN L FOOD & BEVERAGES I (C) USD
09/05/2016
153,19 NN L FOOD & BEVERAGES I (C) USD
08/05/2016
151,85 NN L FOOD & BEVERAGES I (C) USD
07/05/2016
151,85 NN L FOOD & BEVERAGES I (C) USD
06/05/2016
151,85 NN L FOOD & BEVERAGES I (C) USD
05/05/2016
151,28 NN L FOOD & BEVERAGES I (C) USD
04/05/2016
150,02 NN L FOOD & BEVERAGES I (C) USD
03/05/2016
149,60 NN L FOOD & BEVERAGES I (C) USD
02/05/2016
150,96 NN L FOOD & BEVERAGES I (C) USD
01/05/2016
151,24 NN L FOOD & BEVERAGES I (C) USD
30/04/2016
151,24 NN L FOOD & BEVERAGES I (C) USD
29/04/2016
151,24 NN L FOOD & BEVERAGES I (C) USD
28/04/2016
151,97 NN L FOOD & BEVERAGES I (C) USD
27/04/2016
151,97 NN L FOOD & BEVERAGES I (C) USD
26/04/2016
152,08 NN L FOOD & BEVERAGES I (C) USD
25/04/2016
152,28 NN L FOOD & BEVERAGES I (C) USD
24/04/2016
151,00 NN L FOOD & BEVERAGES I (C) USD
23/04/2016
151,00 NN L FOOD & BEVERAGES I (C) USD
22/04/2016
151,00 NN L FOOD & BEVERAGES I (C) USD
21/04/2016
150,27 NN L FOOD & BEVERAGES I (C) USD
20/04/2016
152,74 NN L FOOD & BEVERAGES I (C) USD
19/04/2016
154,35 NN L FOOD & BEVERAGES I (C) USD
18/04/2016
153,71 NN L FOOD & BEVERAGES I (C) USD
17/04/2016
153,48 NN L FOOD & BEVERAGES I (C) USD
16/04/2016
153,48 NN L FOOD & BEVERAGES I (C) USD
15/04/2016
153,48 NN L FOOD & BEVERAGES I (C) USD
14/04/2016
153,29 NN L FOOD & BEVERAGES I (C) USD
13/04/2016
152,99 NN L FOOD & BEVERAGES I (C) USD
12/04/2016
152,17 NN L FOOD & BEVERAGES I (C) USD
11/04/2016
152,10 NN L FOOD & BEVERAGES I (C) USD
10/04/2016
153,06 NN L FOOD & BEVERAGES I (C) USD
09/04/2016
153,06 NN L FOOD & BEVERAGES I (C) USD
08/04/2016
153,06 NN L FOOD & BEVERAGES I (C) USD
07/04/2016
152,44 NN L FOOD & BEVERAGES I (C) USD
06/04/2016
153,62 NN L FOOD & BEVERAGES I (C) USD
05/04/2016
152,18 NN L FOOD & BEVERAGES I (C) USD
04/04/2016
153,06 NN L FOOD & BEVERAGES I (C) USD
03/04/2016
151,96 NN L FOOD & BEVERAGES I (C) USD
02/04/2016
151,96 NN L FOOD & BEVERAGES I (C) USD
01/04/2016
151,96 NN L FOOD & BEVERAGES I (C) USD
31/03/2016
152,64 NN L FOOD & BEVERAGES I (C) USD
30/03/2016
154,19 NN L FOOD & BEVERAGES I (C) USD
29/03/2016
153,95 NN L FOOD & BEVERAGES I (C) USD
28/03/2016
152,96 NN L FOOD & BEVERAGES I (C) USD
27/03/2016
152,96 NN L FOOD & BEVERAGES I (C) USD
26/03/2016
152,96 NN L FOOD & BEVERAGES I (C) USD
25/03/2016
152,96 NN L FOOD & BEVERAGES I (C) USD
24/03/2016
152,96 NN L FOOD & BEVERAGES I (C) USD
23/03/2016
153,07 NN L FOOD & BEVERAGES I (C) USD
22/03/2016
152,39 NN L FOOD & BEVERAGES I (C) USD
21/03/2016
152,56 NN L FOOD & BEVERAGES I (C) USD
20/03/2016
152,82 NN L FOOD & BEVERAGES I (C) USD
19/03/2016
152,82 NN L FOOD & BEVERAGES I (C) USD
18/03/2016
152,82 NN L FOOD & BEVERAGES I (C) USD
17/03/2016
153,01 NN L FOOD & BEVERAGES I (C) USD
16/03/2016
154,16 NN L FOOD & BEVERAGES I (C) USD
15/03/2016
153,49 NN L FOOD & BEVERAGES I (C) USD
14/03/2016
153,11 NN L FOOD & BEVERAGES I (C) USD
13/03/2016
153,65 NN L FOOD & BEVERAGES I (C) USD
12/03/2016
153,65 NN L FOOD & BEVERAGES I (C) USD
11/03/2016
153,65 NN L FOOD & BEVERAGES I (C) USD
10/03/2016
155,74 NN L FOOD & BEVERAGES I (C) USD
09/03/2016
154,21 NN L FOOD & BEVERAGES I (C) USD
08/03/2016
152,39 NN L FOOD & BEVERAGES I (C) USD
07/03/2016
152,85 NN L FOOD & BEVERAGES I (C) USD
06/03/2016
153,69 NN L FOOD & BEVERAGES I (C) USD
05/03/2016
153,69 NN L FOOD & BEVERAGES I (C) USD
04/03/2016
153,69 NN L FOOD & BEVERAGES I (C) USD
03/03/2016
153,54 NN L FOOD & BEVERAGES I (C) USD
02/03/2016
153,70 NN L FOOD & BEVERAGES I (C) USD
01/03/2016
153,70 NN L FOOD & BEVERAGES I (C) USD
29/02/2016
151,84 NN L FOOD & BEVERAGES I (C) USD
28/02/2016
150,70 NN L FOOD & BEVERAGES I (C) USD
27/02/2016
150,70 NN L FOOD & BEVERAGES I (C) USD
26/02/2016
150,70 NN L FOOD & BEVERAGES I (C) USD
25/02/2016
151,51 NN L FOOD & BEVERAGES I (C) USD
24/02/2016
150,46 NN L FOOD & BEVERAGES I (C) USD
23/02/2016
150,78 NN L FOOD & BEVERAGES I (C) USD
22/02/2016
150,88 NN L FOOD & BEVERAGES I (C) USD
21/02/2016
149,39 NN L FOOD & BEVERAGES I (C) USD
20/02/2016
149,39 NN L FOOD & BEVERAGES I (C) USD
19/02/2016
149,39 NN L FOOD & BEVERAGES I (C) USD
18/02/2016
149,60 NN L FOOD & BEVERAGES I (C) USD
17/02/2016
149,41 NN L FOOD & BEVERAGES I (C) USD
16/02/2016
147,50 NN L FOOD & BEVERAGES I (C) USD
15/02/2016
144,03 NN L FOOD & BEVERAGES I (C) USD
14/02/2016
144,03 NN L FOOD & BEVERAGES I (C) USD
13/02/2016
144,03 NN L FOOD & BEVERAGES I (C) USD
12/02/2016
144,03 NN L FOOD & BEVERAGES I (C) USD
11/02/2016
141,86 NN L FOOD & BEVERAGES I (C) USD
10/02/2016
144,22 NN L FOOD & BEVERAGES I (C) USD
09/02/2016
145,15 NN L FOOD & BEVERAGES I (C) USD
08/02/2016
146,16 NN L FOOD & BEVERAGES I (C) USD
07/02/2016
145,22 NN L FOOD & BEVERAGES I (C) USD
06/02/2016
145,22 NN L FOOD & BEVERAGES I (C) USD
05/02/2016
145,22 NN L FOOD & BEVERAGES I (C) USD
04/02/2016
145,78 NN L FOOD & BEVERAGES I (C) USD
03/02/2016
151,19 NN L FOOD & BEVERAGES I (C) USD
02/02/2016
150,61 NN L FOOD & BEVERAGES I (C) USD
01/02/2016
152,38 NN L FOOD & BEVERAGES I (C) USD
31/01/2016
150,79 NN L FOOD & BEVERAGES I (C) USD
30/01/2016
150,79 NN L FOOD & BEVERAGES I (C) USD
29/01/2016
150,79 NN L FOOD & BEVERAGES I (C) USD
28/01/2016
148,03 NN L FOOD & BEVERAGES I (C) USD
27/01/2016
147,09 NN L FOOD & BEVERAGES I (C) USD
26/01/2016
147,28 NN L FOOD & BEVERAGES I (C) USD
25/01/2016
146,21 NN L FOOD & BEVERAGES I (C) USD
24/01/2016
146,63 NN L FOOD & BEVERAGES I (C) USD
23/01/2016
146,63 NN L FOOD & BEVERAGES I (C) USD
22/01/2016
146,63 NN L FOOD & BEVERAGES I (C) USD
21/01/2016
142,14 NN L FOOD & BEVERAGES I (C) USD
20/01/2016
141,45 NN L FOOD & BEVERAGES I (C) USD
19/01/2016
144,31 NN L FOOD & BEVERAGES I (C) USD
18/01/2016
142,53 NN L FOOD & BEVERAGES I (C) USD
17/01/2016
142,53 NN L FOOD & BEVERAGES I (C) USD
16/01/2016
142,53 NN L FOOD & BEVERAGES I (C) USD
15/01/2016
142,53 NN L FOOD & BEVERAGES I (C) USD
14/01/2016
144,66 NN L FOOD & BEVERAGES I (C) USD
13/01/2016
146,81 NN L FOOD & BEVERAGES I (C) USD
12/01/2016
147,10 NN L FOOD & BEVERAGES I (C) USD
11/01/2016
145,78 NN L FOOD & BEVERAGES I (C) USD
10/01/2016
145,36 NN L FOOD & BEVERAGES I (C) USD
09/01/2016
145,36 NN L FOOD & BEVERAGES I (C) USD
08/01/2016
145,36 NN L FOOD & BEVERAGES I (C) USD
07/01/2016
146,34 NN L FOOD & BEVERAGES I (C) USD
06/01/2016
150,06 NN L FOOD & BEVERAGES I (C) USD
05/01/2016
150,39 NN L FOOD & BEVERAGES I (C) USD
04/01/2016
147,89 NN L FOOD & BEVERAGES I (C) USD
03/01/2016
150,42 NN L FOOD & BEVERAGES I (C) USD
02/01/2016
150,42 NN L FOOD & BEVERAGES I (C) USD
01/01/2016
150,42 NN L FOOD & BEVERAGES I (C) USD
31/12/2015
150,42 NN L FOOD & BEVERAGES I (C) USD
30/12/2015
151,46 NN L FOOD & BEVERAGES I (C) USD
29/12/2015
151,55 NN L FOOD & BEVERAGES I (C) USD
28/12/2015
150,04 NN L FOOD & BEVERAGES I (C) USD
27/12/2015
150,39 NN L FOOD & BEVERAGES I (C) USD
26/12/2015
150,39 NN L FOOD & BEVERAGES I (C) USD
25/12/2015
150,39 NN L FOOD & BEVERAGES I (C) USD
24/12/2015
150,39 NN L FOOD & BEVERAGES I (C) USD
23/12/2015
150,39 NN L FOOD & BEVERAGES I (C) USD
22/12/2015
148,27 NN L FOOD & BEVERAGES I (C) USD
21/12/2015
148,34 NN L FOOD & BEVERAGES I (C) USD
20/12/2015
148,23 NN L FOOD & BEVERAGES I (C) USD
19/12/2015
148,23 NN L FOOD & BEVERAGES I (C) USD
18/12/2015
148,23 NN L FOOD & BEVERAGES I (C) USD
17/12/2015
150,16 NN L FOOD & BEVERAGES I (C) USD
16/12/2015
150,08 NN L FOOD & BEVERAGES I (C) USD
15/12/2015
147,23 NN L FOOD & BEVERAGES I (C) USD
14/12/2015
145,86 NN L FOOD & BEVERAGES I (C) USD
13/12/2015
145,96 NN L FOOD & BEVERAGES I (C) USD
12/12/2015
145,96 NN L FOOD & BEVERAGES I (C) USD
11/12/2015
145,96 NN L FOOD & BEVERAGES I (C) USD
10/12/2015
147,69 NN L FOOD & BEVERAGES I (C) USD
09/12/2015
148,09 NN L FOOD & BEVERAGES I (C) USD
08/12/2015
149,70 NN L FOOD & BEVERAGES I (C) USD
07/12/2015
151,67 NN L FOOD & BEVERAGES I (C) USD
06/12/2015
149,10 NN L FOOD & BEVERAGES I (C) USD
05/12/2015
149,10 NN L FOOD & BEVERAGES I (C) USD
04/12/2015
149,10 NN L FOOD & BEVERAGES I (C) USD
03/12/2015
150,71 NN L FOOD & BEVERAGES I (C) USD
02/12/2015
152,16 NN L FOOD & BEVERAGES I (C) USD
01/12/2015
152,87 NN L FOOD & BEVERAGES I (C) USD
30/11/2015
151,91 NN L FOOD & BEVERAGES I (C) USD
29/11/2015
153,04 NN L FOOD & BEVERAGES I (C) USD
28/11/2015
153,04 NN L FOOD & BEVERAGES I (C) USD
27/11/2015
153,04 NN L FOOD & BEVERAGES I (C) USD
26/11/2015
152,67 NN L FOOD & BEVERAGES I (C) USD
25/11/2015
152,67 NN L FOOD & BEVERAGES I (C) USD
24/11/2015
150,87 NN L FOOD & BEVERAGES I (C) USD
23/11/2015
151,28 NN L FOOD & BEVERAGES I (C) USD
22/11/2015
150,26 NN L FOOD & BEVERAGES I (C) USD
21/11/2015
150,26 NN L FOOD & BEVERAGES I (C) USD
20/11/2015
150,26 NN L FOOD & BEVERAGES I (C) USD
19/11/2015
150,85 NN L FOOD & BEVERAGES I (C) USD
18/11/2015
150,03 NN L FOOD & BEVERAGES I (C) USD
17/11/2015
149,02 NN L FOOD & BEVERAGES I (C) USD
16/11/2015
147,55 NN L FOOD & BEVERAGES I (C) USD
15/11/2015
145,29 NN L FOOD & BEVERAGES I (C) USD
14/11/2015
145,29 NN L FOOD & BEVERAGES I (C) USD
13/11/2015
145,29 NN L FOOD & BEVERAGES I (C) USD
12/11/2015
147,22 NN L FOOD & BEVERAGES I (C) USD
11/11/2015
149,04 NN L FOOD & BEVERAGES I (C) USD
10/11/2015
148,16 NN L FOOD & BEVERAGES I (C) USD
09/11/2015
147,37 NN L FOOD & BEVERAGES I (C) USD
08/11/2015
147,16 NN L FOOD & BEVERAGES I (C) USD
07/11/2015
147,16 NN L FOOD & BEVERAGES I (C) USD
06/11/2015
147,16 NN L FOOD & BEVERAGES I (C) USD
05/11/2015
148,69 NN L FOOD & BEVERAGES I (C) USD
04/11/2015
147,81 NN L FOOD & BEVERAGES I (C) USD
03/11/2015
147,35 NN L FOOD & BEVERAGES I (C) USD
02/11/2015
147,50 NN L FOOD & BEVERAGES I (C) USD
01/11/2015
147,89 NN L FOOD & BEVERAGES I (C) USD
31/10/2015
147,89 NN L FOOD & BEVERAGES I (C) USD
30/10/2015
147,89 NN L FOOD & BEVERAGES I (C) USD
29/10/2015
149,76 NN L FOOD & BEVERAGES I (C) USD
28/10/2015
148,00 NN L FOOD & BEVERAGES I (C) USD
27/10/2015
147,61 NN L FOOD & BEVERAGES I (C) USD
26/10/2015
148,62 NN L FOOD & BEVERAGES I (C) USD
25/10/2015
148,28 NN L FOOD & BEVERAGES I (C) USD
24/10/2015
148,28 NN L FOOD & BEVERAGES I (C) USD
23/10/2015
148,28 NN L FOOD & BEVERAGES I (C) USD
22/10/2015
145,01 NN L FOOD & BEVERAGES I (C) USD
21/10/2015
142,53 NN L FOOD & BEVERAGES I (C) USD
20/10/2015
142,22 NN L FOOD & BEVERAGES I (C) USD
19/10/2015
142,82 NN L FOOD & BEVERAGES I (C) USD
18/10/2015
142,06 NN L FOOD & BEVERAGES I (C) USD
17/10/2015
142,06 NN L FOOD & BEVERAGES I (C) USD
16/10/2015
142,06 NN L FOOD & BEVERAGES I (C) USD
15/10/2015
140,76 NN L FOOD & BEVERAGES I (C) USD
14/10/2015
139,58 NN L FOOD & BEVERAGES I (C) USD
13/10/2015
141,14 NN L FOOD & BEVERAGES I (C) USD
12/10/2015
141,78 NN L FOOD & BEVERAGES I (C) USD
11/10/2015
141,54 NN L FOOD & BEVERAGES I (C) USD
10/10/2015
141,54 NN L FOOD & BEVERAGES I (C) USD
09/10/2015
141,54 NN L FOOD & BEVERAGES I (C) USD
08/10/2015
142,02 NN L FOOD & BEVERAGES I (C) USD
07/10/2015
141,03 NN L FOOD & BEVERAGES I (C) USD
06/10/2015
140,55 NN L FOOD & BEVERAGES I (C) USD
05/10/2015
140,40 NN L FOOD & BEVERAGES I (C) USD
04/10/2015
138,94 NN L FOOD & BEVERAGES I (C) USD
03/10/2015
138,94 NN L FOOD & BEVERAGES I (C) USD
02/10/2015
138,94 NN L FOOD & BEVERAGES I (C) USD
01/10/2015
137,53 NN L FOOD & BEVERAGES I (C) USD
30/09/2015
137,12 NN L FOOD & BEVERAGES I (C) USD
29/09/2015
135,16 NN L FOOD & BEVERAGES I (C) USD
28/09/2015
136,30 NN L FOOD & BEVERAGES I (C) USD
27/09/2015
138,13 NN L FOOD & BEVERAGES I (C) USD
26/09/2015
138,13 NN L FOOD & BEVERAGES I (C) USD
25/09/2015
138,13 NN L FOOD & BEVERAGES I (C) USD
24/09/2015
135,60 NN L FOOD & BEVERAGES I (C) USD
23/09/2015
136,79 NN L FOOD & BEVERAGES I (C) USD
22/09/2015
136,60 NN L FOOD & BEVERAGES I (C) USD
21/09/2015
137,59 NN L FOOD & BEVERAGES I (C) USD
20/09/2015
135,27 NN L FOOD & BEVERAGES I (C) USD
19/09/2015
135,27 NN L FOOD & BEVERAGES I (C) USD
18/09/2015
135,27 NN L FOOD & BEVERAGES I (C) USD
17/09/2015
137,74 NN L FOOD & BEVERAGES I (C) USD
16/09/2015
138,59 NN L FOOD & BEVERAGES I (C) USD
15/09/2015
135,25 NN L FOOD & BEVERAGES I (C) USD
14/09/2015
134,16 NN L FOOD & BEVERAGES I (C) USD
13/09/2015
134,77 NN L FOOD & BEVERAGES I (C) USD
12/09/2015
134,77 NN L FOOD & BEVERAGES I (C) USD
11/09/2015
134,77 NN L FOOD & BEVERAGES I (C) USD
10/09/2015
135,64 NN L FOOD & BEVERAGES I (C) USD
09/09/2015
136,66 NN L FOOD & BEVERAGES I (C) USD
08/09/2015
136,47 NN L FOOD & BEVERAGES I (C) USD
07/09/2015
134,47 NN L FOOD & BEVERAGES I (C) USD
06/09/2015
134,47 NN L FOOD & BEVERAGES I (C) USD
05/09/2015
134,47 NN L FOOD & BEVERAGES I (C) USD
04/09/2015
134,47 NN L FOOD & BEVERAGES I (C) USD
03/09/2015
135,60 NN L FOOD & BEVERAGES I (C) USD
02/09/2015
134,51 NN L FOOD & BEVERAGES I (C) USD
01/09/2015
133,68 NN L FOOD & BEVERAGES I (C) USD
31/08/2015
136,81 NN L FOOD & BEVERAGES I (C) USD
30/08/2015
136,76 NN L FOOD & BEVERAGES I (C) USD
29/08/2015
136,76 NN L FOOD & BEVERAGES I (C) USD
28/08/2015
136,76 NN L FOOD & BEVERAGES I (C) USD
27/08/2015
136,35 NN L FOOD & BEVERAGES I (C) USD
26/08/2015
133,24 NN L FOOD & BEVERAGES I (C) USD
25/08/2015
130,45 NN L FOOD & BEVERAGES I (C) USD
24/08/2015
132,92 NN L FOOD & BEVERAGES I (C) USD
23/08/2015
137,12 NN L FOOD & BEVERAGES I (C) USD
22/08/2015
137,12 NN L FOOD & BEVERAGES I (C) USD
21/08/2015
137,12 NN L FOOD & BEVERAGES I (C) USD
20/08/2015
141,25 NN L FOOD & BEVERAGES I (C) USD
19/08/2015
144,15 NN L FOOD & BEVERAGES I (C) USD
18/08/2015
145,45 NN L FOOD & BEVERAGES I (C) USD
17/08/2015
145,41 NN L FOOD & BEVERAGES I (C) USD
16/08/2015
144,69 NN L FOOD & BEVERAGES I (C) USD
15/08/2015
144,69 NN L FOOD & BEVERAGES I (C) USD
14/08/2015
144,69 NN L FOOD & BEVERAGES I (C) USD
13/08/2015
145,23 NN L FOOD & BEVERAGES I (C) USD
12/08/2015
144,43 NN L FOOD & BEVERAGES I (C) USD
11/08/2015
146,23 NN L FOOD & BEVERAGES I (C) USD
10/08/2015
148,35 NN L FOOD & BEVERAGES I (C) USD
09/08/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
08/08/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
07/08/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
06/08/2015
149,53 NN L FOOD & BEVERAGES I (C) USD
05/08/2015
150,03 NN L FOOD & BEVERAGES I (C) USD
04/08/2015
148,38 NN L FOOD & BEVERAGES I (C) USD
03/08/2015
148,59 NN L FOOD & BEVERAGES I (C) USD
02/08/2015
147,53 NN L FOOD & BEVERAGES I (C) USD
01/08/2015
147,53 NN L FOOD & BEVERAGES I (C) USD
31/07/2015
147,53 NN L FOOD & BEVERAGES I (C) USD
30/07/2015
147,30 NN L FOOD & BEVERAGES I (C) USD
29/07/2015
146,88 NN L FOOD & BEVERAGES I (C) USD
28/07/2015
145,98 NN L FOOD & BEVERAGES I (C) USD
27/07/2015
144,57 NN L FOOD & BEVERAGES I (C) USD
26/07/2015
147,02 NN L FOOD & BEVERAGES I (C) USD
25/07/2015
147,02 NN L FOOD & BEVERAGES I (C) USD
24/07/2015
147,02 NN L FOOD & BEVERAGES I (C) USD
23/07/2015
147,31 NN L FOOD & BEVERAGES I (C) USD
22/07/2015
148,88 NN L FOOD & BEVERAGES I (C) USD
21/07/2015
149,70 NN L FOOD & BEVERAGES I (C) USD
20/07/2015
149,99 NN L FOOD & BEVERAGES I (C) USD
19/07/2015
149,05 NN L FOOD & BEVERAGES I (C) USD
18/07/2015
149,05 NN L FOOD & BEVERAGES I (C) USD
17/07/2015
149,05 NN L FOOD & BEVERAGES I (C) USD
16/07/2015
149,46 NN L FOOD & BEVERAGES I (C) USD
15/07/2015
146,18 NN L FOOD & BEVERAGES I (C) USD
14/07/2015
145,95 NN L FOOD & BEVERAGES I (C) USD
13/07/2015
145,16 NN L FOOD & BEVERAGES I (C) USD
12/07/2015
142,51 NN L FOOD & BEVERAGES I (C) USD
11/07/2015
142,51 NN L FOOD & BEVERAGES I (C) USD
10/07/2015
142,51 NN L FOOD & BEVERAGES I (C) USD
09/07/2015
141,90 NN L FOOD & BEVERAGES I (C) USD
08/07/2015
141,05 NN L FOOD & BEVERAGES I (C) USD
07/07/2015
141,73 NN L FOOD & BEVERAGES I (C) USD
06/07/2015
141,29 NN L FOOD & BEVERAGES I (C) USD
05/07/2015
141,45 NN L FOOD & BEVERAGES I (C) USD
04/07/2015
141,45 NN L FOOD & BEVERAGES I (C) USD
03/07/2015
141,45 NN L FOOD & BEVERAGES I (C) USD
02/07/2015
141,45 NN L FOOD & BEVERAGES I (C) USD
01/07/2015
141,19 NN L FOOD & BEVERAGES I (C) USD
30/06/2015
138,52 NN L FOOD & BEVERAGES I (C) USD
29/06/2015
140,07 NN L FOOD & BEVERAGES I (C) USD
28/06/2015
141,87 NN L FOOD & BEVERAGES I (C) USD
27/06/2015
141,87 NN L FOOD & BEVERAGES I (C) USD
26/06/2015
141,87 NN L FOOD & BEVERAGES I (C) USD
25/06/2015
141,90 NN L FOOD & BEVERAGES I (C) USD
24/06/2015
142,34 NN L FOOD & BEVERAGES I (C) USD
23/06/2015
143,38 NN L FOOD & BEVERAGES I (C) USD
22/06/2015
142,12 NN L FOOD & BEVERAGES I (C) USD
21/06/2015
141,19 NN L FOOD & BEVERAGES I (C) USD
20/06/2015
141,19 NN L FOOD & BEVERAGES I (C) USD
19/06/2015
141,19 NN L FOOD & BEVERAGES I (C) USD
18/06/2015
140,26 NN L FOOD & BEVERAGES I (C) USD
17/06/2015
140,17 NN L FOOD & BEVERAGES I (C) USD
16/06/2015
140,73 NN L FOOD & BEVERAGES I (C) USD
15/06/2015
139,44 NN L FOOD & BEVERAGES I (C) USD
14/06/2015
140,66 NN L FOOD & BEVERAGES I (C) USD
13/06/2015
140,66 NN L FOOD & BEVERAGES I (C) USD
12/06/2015
140,66 NN L FOOD & BEVERAGES I (C) USD
11/06/2015
141,16 NN L FOOD & BEVERAGES I (C) USD
10/06/2015
140,51 NN L FOOD & BEVERAGES I (C) USD
09/06/2015
139,05 NN L FOOD & BEVERAGES I (C) USD
08/06/2015
140,06 NN L FOOD & BEVERAGES I (C) USD
07/06/2015
139,34 NN L FOOD & BEVERAGES I (C) USD
06/06/2015
139,34 NN L FOOD & BEVERAGES I (C) USD
05/06/2015
139,34 NN L FOOD & BEVERAGES I (C) USD
04/06/2015
140,56 NN L FOOD & BEVERAGES I (C) USD
03/06/2015
144,01 NN L FOOD & BEVERAGES I (C) USD
02/06/2015
144,48 NN L FOOD & BEVERAGES I (C) USD
01/06/2015
145,96 NN L FOOD & BEVERAGES I (C) USD
31/05/2015
146,00 NN L FOOD & BEVERAGES I (C) USD
30/05/2015
146,00 NN L FOOD & BEVERAGES I (C) USD
29/05/2015
146,00 NN L FOOD & BEVERAGES I (C) USD
28/05/2015
148,54 NN L FOOD & BEVERAGES I (C) USD
27/05/2015
148,91 NN L FOOD & BEVERAGES I (C) USD
26/05/2015
147,02 NN L FOOD & BEVERAGES I (C) USD
25/05/2015
145,40 NN L FOOD & BEVERAGES I (C) USD
24/05/2015
145,40 NN L FOOD & BEVERAGES I (C) USD
23/05/2015
145,40 NN L FOOD & BEVERAGES I (C) USD
22/05/2015
145,40 NN L FOOD & BEVERAGES I (C) USD
21/05/2015
146,36 NN L FOOD & BEVERAGES I (C) USD
20/05/2015
146,15 NN L FOOD & BEVERAGES I (C) USD
19/05/2015
145,33 NN L FOOD & BEVERAGES I (C) USD
18/05/2015
142,89 NN L FOOD & BEVERAGES I (C) USD
17/05/2015
144,13 NN L FOOD & BEVERAGES I (C) USD
16/05/2015
144,13 NN L FOOD & BEVERAGES I (C) USD
15/05/2015
144,13 NN L FOOD & BEVERAGES I (C) USD
14/05/2015
142,40 NN L FOOD & BEVERAGES I (C) USD
13/05/2015
143,22 NN L FOOD & BEVERAGES I (C) USD
12/05/2015
142,39 NN L FOOD & BEVERAGES I (C) USD
11/05/2015
143,92 NN L FOOD & BEVERAGES I (C) USD
10/05/2015
143,14 NN L FOOD & BEVERAGES I (C) USD
09/05/2015
143,14 NN L FOOD & BEVERAGES I (C) USD
08/05/2015
143,14 NN L FOOD & BEVERAGES I (C) USD
07/05/2015
140,17 NN L FOOD & BEVERAGES I (C) USD
06/05/2015
140,96 NN L FOOD & BEVERAGES I (C) USD
05/05/2015
141,55 NN L FOOD & BEVERAGES I (C) USD
04/05/2015
142,23 NN L FOOD & BEVERAGES I (C) USD
03/05/2015
141,41 NN L FOOD & BEVERAGES I (C) USD
02/05/2015
141,41 NN L FOOD & BEVERAGES I (C) USD
01/05/2015
141,41 NN L FOOD & BEVERAGES I (C) USD
30/04/2015
140,59 NN L FOOD & BEVERAGES I (C) USD
29/04/2015
143,91 NN L FOOD & BEVERAGES I (C) USD
28/04/2015
146,56 NN L FOOD & BEVERAGES I (C) USD
27/04/2015
148,37 NN L FOOD & BEVERAGES I (C) USD
26/04/2015
148,22 NN L FOOD & BEVERAGES I (C) USD
25/04/2015
148,22 NN L FOOD & BEVERAGES I (C) USD
24/04/2015
148,22 NN L FOOD & BEVERAGES I (C) USD
23/04/2015
148,57 NN L FOOD & BEVERAGES I (C) USD
22/04/2015
148,93 NN L FOOD & BEVERAGES I (C) USD
21/04/2015
149,95 NN L FOOD & BEVERAGES I (C) USD
20/04/2015
149,21 NN L FOOD & BEVERAGES I (C) USD
19/04/2015
147,67 NN L FOOD & BEVERAGES I (C) USD
18/04/2015
147,67 NN L FOOD & BEVERAGES I (C) USD
17/04/2015
147,67 NN L FOOD & BEVERAGES I (C) USD
16/04/2015
150,38 NN L FOOD & BEVERAGES I (C) USD
15/04/2015
151,53 NN L FOOD & BEVERAGES I (C) USD
14/04/2015
152,34 NN L FOOD & BEVERAGES I (C) USD
13/04/2015
151,59 NN L FOOD & BEVERAGES I (C) USD
12/04/2015
152,39 NN L FOOD & BEVERAGES I (C) USD
11/04/2015
152,39 NN L FOOD & BEVERAGES I (C) USD
10/04/2015
152,39 NN L FOOD & BEVERAGES I (C) USD
09/04/2015
149,22 NN L FOOD & BEVERAGES I (C) USD
08/04/2015
147,65 NN L FOOD & BEVERAGES I (C) USD
07/04/2015
147,94 NN L FOOD & BEVERAGES I (C) USD
06/04/2015
147,08 NN L FOOD & BEVERAGES I (C) USD
05/04/2015
147,08 NN L FOOD & BEVERAGES I (C) USD
04/04/2015
147,08 NN L FOOD & BEVERAGES I (C) USD
03/04/2015
147,08 NN L FOOD & BEVERAGES I (C) USD
02/04/2015
147,08 NN L FOOD & BEVERAGES I (C) USD
01/04/2015
146,49 NN L FOOD & BEVERAGES I (C) USD
31/03/2015
146,15 NN L FOOD & BEVERAGES I (C) USD
30/03/2015
146,88 NN L FOOD & BEVERAGES I (C) USD
29/03/2015
145,65 NN L FOOD & BEVERAGES I (C) USD
28/03/2015
145,65 NN L FOOD & BEVERAGES I (C) USD
27/03/2015
145,65 NN L FOOD & BEVERAGES I (C) USD
26/03/2015
143,45 NN L FOOD & BEVERAGES I (C) USD
25/03/2015
144,58 NN L FOOD & BEVERAGES I (C) USD
24/03/2015
146,14 NN L FOOD & BEVERAGES I (C) USD
23/03/2015
147,42 NN L FOOD & BEVERAGES I (C) USD
22/03/2015
148,47 NN L FOOD & BEVERAGES I (C) USD
21/03/2015
148,47 NN L FOOD & BEVERAGES I (C) USD
20/03/2015
148,47 NN L FOOD & BEVERAGES I (C) USD
19/03/2015
148,03 NN L FOOD & BEVERAGES I (C) USD
18/03/2015
149,66 NN L FOOD & BEVERAGES I (C) USD
17/03/2015
147,90 NN L FOOD & BEVERAGES I (C) USD
16/03/2015
149,84 NN L FOOD & BEVERAGES I (C) USD
15/03/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
14/03/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
13/03/2015
147,85 NN L FOOD & BEVERAGES I (C) USD
12/03/2015
147,96 NN L FOOD & BEVERAGES I (C) USD
11/03/2015
147,06 NN L FOOD & BEVERAGES I (C) USD
10/03/2015
145,45 NN L FOOD & BEVERAGES I (C) USD
09/03/2015
146,68 NN L FOOD & BEVERAGES I (C) USD
08/03/2015
145,31 NN L FOOD & BEVERAGES I (C) USD
07/03/2015
145,31 NN L FOOD & BEVERAGES I (C) USD
06/03/2015
145,31 NN L FOOD & BEVERAGES I (C) USD
05/03/2015
146,29 NN L FOOD & BEVERAGES I (C) USD
04/03/2015
145,06 NN L FOOD & BEVERAGES I (C) USD
03/03/2015
144,79 NN L FOOD & BEVERAGES I (C) USD
02/03/2015
144,41 NN L FOOD & BEVERAGES I (C) USD
01/03/2015
144,26 NN L FOOD & BEVERAGES I (C) USD
28/02/2015
144,26 NN L FOOD & BEVERAGES I (C) USD
27/02/2015
144,26 NN L FOOD & BEVERAGES I (C) USD
26/02/2015
142,50 NN L FOOD & BEVERAGES I (C) USD
25/02/2015
141,64 NN L FOOD & BEVERAGES I (C) USD
24/02/2015
142,07 NN L FOOD & BEVERAGES I (C) USD
23/02/2015
142,01 NN L FOOD & BEVERAGES I (C) USD
22/02/2015
140,91 NN L FOOD & BEVERAGES I (C) USD
21/02/2015
140,91 NN L FOOD & BEVERAGES I (C) USD
20/02/2015
140,91 NN L FOOD & BEVERAGES I (C) USD
19/02/2015
139,72 NN L FOOD & BEVERAGES I (C) USD
18/02/2015
139,75 NN L FOOD & BEVERAGES I (C) USD
17/02/2015
139,17 NN L FOOD & BEVERAGES I (C) USD
16/02/2015
138,96 NN L FOOD & BEVERAGES I (C) USD
15/02/2015
138,96 NN L FOOD & BEVERAGES I (C) USD
14/02/2015
138,96 NN L FOOD & BEVERAGES I (C) USD
13/02/2015
138,96 NN L FOOD & BEVERAGES I (C) USD
12/02/2015
139,73 NN L FOOD & BEVERAGES I (C) USD
11/02/2015
139,12 NN L FOOD & BEVERAGES I (C) USD
10/02/2015
138,97 NN L FOOD & BEVERAGES I (C) USD
09/02/2015
138,20 NN L FOOD & BEVERAGES I (C) USD
08/02/2015
136,59 NN L FOOD & BEVERAGES I (C) USD
07/02/2015
136,59 NN L FOOD & BEVERAGES I (C) USD
06/02/2015
136,59 NN L FOOD & BEVERAGES I (C) USD
05/02/2015
137,68 NN L FOOD & BEVERAGES I (C) USD
04/02/2015
136,95 NN L FOOD & BEVERAGES I (C) USD
03/02/2015
137,13 NN L FOOD & BEVERAGES I (C) USD
02/02/2015
137,22 NN L FOOD & BEVERAGES I (C) USD
01/02/2015
136,08 NN L FOOD & BEVERAGES I (C) USD
31/01/2015
136,08 NN L FOOD & BEVERAGES I (C) USD
30/01/2015
136,08 NN L FOOD & BEVERAGES I (C) USD
29/01/2015
137,67 NN L FOOD & BEVERAGES I (C) USD
28/01/2015
136,29 NN L FOOD & BEVERAGES I (C) USD
27/01/2015
137,51 NN L FOOD & BEVERAGES I (C) USD
26/01/2015
138,88 NN L FOOD & BEVERAGES I (C) USD
25/01/2015
139,40 NN L FOOD & BEVERAGES I (C) USD
24/01/2015
139,40 NN L FOOD & BEVERAGES I (C) USD
23/01/2015
139,40 NN L FOOD & BEVERAGES I (C) USD
22/01/2015
134,26 NN L FOOD & BEVERAGES I (C) USD
21/01/2015
133,73 NN L FOOD & BEVERAGES I (C) USD
20/01/2015
133,16 NN L FOOD & BEVERAGES I (C) USD
19/01/2015
132,35 NN L FOOD & BEVERAGES I (C) USD
18/01/2015
132,35 NN L FOOD & BEVERAGES I (C) USD
17/01/2015
132,35 NN L FOOD & BEVERAGES I (C) USD
16/01/2015
132,35 NN L FOOD & BEVERAGES I (C) USD
15/01/2015
130,19 NN L FOOD & BEVERAGES I (C) USD
14/01/2015
128,51 NN L FOOD & BEVERAGES I (C) USD
13/01/2015
128,87 NN L FOOD & BEVERAGES I (C) USD
12/01/2015
127,95 NN L FOOD & BEVERAGES I (C) USD
11/01/2015
127,84 NN L FOOD & BEVERAGES I (C) USD
10/01/2015
127,84 NN L FOOD & BEVERAGES I (C) USD
09/01/2015
127,84 NN L FOOD & BEVERAGES I (C) USD
08/01/2015
129,02 NN L FOOD & BEVERAGES I (C) USD
07/01/2015
125,87 NN L FOOD & BEVERAGES I (C) USD
06/01/2015
123,83 NN L FOOD & BEVERAGES I (C) USD
05/01/2015
124,22 NN L FOOD & BEVERAGES I (C) USD
04/01/2015
124,86 NN L FOOD & BEVERAGES I (C) USD
03/01/2015
124,86 NN L FOOD & BEVERAGES I (C) USD
02/01/2015
124,86 NN L FOOD & BEVERAGES I (C) USD
01/01/2015
124,95 NN L FOOD & BEVERAGES I (C) USD
31/12/2014
124,95 NN L FOOD & BEVERAGES I (C) USD
30/12/2014
125,55 NN L FOOD & BEVERAGES I (C) USD
29/12/2014
126,09 NN L FOOD & BEVERAGES I (C) USD
28/12/2014
125,83 NN L FOOD & BEVERAGES I (C) USD
27/12/2014
125,83 NN L FOOD & BEVERAGES I (C) USD
26/12/2014
125,83 NN L FOOD & BEVERAGES I (C) USD
25/12/2014
125,83 NN L FOOD & BEVERAGES I (C) USD
24/12/2014
125,83 NN L FOOD & BEVERAGES I (C) USD
23/12/2014
125,88 NN L FOOD & BEVERAGES I (C) USD
22/12/2014
124,98 NN L FOOD & BEVERAGES I (C) USD
21/12/2014
124,04 NN L FOOD & BEVERAGES I (C) USD
20/12/2014
124,04 NN L FOOD & BEVERAGES I (C) USD
19/12/2014
124,04 NN L FOOD & BEVERAGES I (C) USD
18/12/2014
123,57 NN L FOOD & BEVERAGES I (C) USD
17/12/2014
119,49 NN L FOOD & BEVERAGES I (C) USD
16/12/2014
118,64 NN L FOOD & BEVERAGES I (C) USD
15/12/2014
119,13 NN L FOOD & BEVERAGES I (C) USD
14/12/2014
120,30 NN L FOOD & BEVERAGES I (C) USD
13/12/2014
120,30 NN L FOOD & BEVERAGES I (C) USD
12/12/2014
120,30 NN L FOOD & BEVERAGES I (C) USD
11/12/2014
122,15 NN L FOOD & BEVERAGES I (C) USD
10/12/2014
122,18 NN L FOOD & BEVERAGES I (C) USD
09/12/2014
123,36 NN L FOOD & BEVERAGES I (C) USD
08/12/2014
124,65 NN L FOOD & BEVERAGES I (C) USD
07/12/2014
124,07 NN L FOOD & BEVERAGES I (C) USD
06/12/2014
124,07 NN L FOOD & BEVERAGES I (C) USD
05/12/2014
124,07 NN L FOOD & BEVERAGES I (C) USD
04/12/2014
124,45 NN L FOOD & BEVERAGES I (C) USD
03/12/2014
124,19 NN L FOOD & BEVERAGES I (C) USD
02/12/2014
123,97 NN L FOOD & BEVERAGES I (C) USD
01/12/2014
123,62 NN L FOOD & BEVERAGES I (C) USD
30/11/2014
124,06 NN L FOOD & BEVERAGES I (C) USD
29/11/2014
124,06 NN L FOOD & BEVERAGES I (C) USD
28/11/2014
124,06 NN L FOOD & BEVERAGES I (C) USD
27/11/2014
122,99 NN L FOOD & BEVERAGES I (C) USD
26/11/2014
122,99 NN L FOOD & BEVERAGES I (C) USD
25/11/2014
123,04 NN L FOOD & BEVERAGES I (C) USD
24/11/2014
123,02 NN L FOOD & BEVERAGES I (C) USD
23/11/2014
122,88 NN L FOOD & BEVERAGES I (C) USD
22/11/2014
122,88 NN L FOOD & BEVERAGES I (C) USD
21/11/2014
122,88 NN L FOOD & BEVERAGES I (C) USD
20/11/2014
121,30 NN L FOOD & BEVERAGES I (C) USD
19/11/2014
121,56 NN L FOOD & BEVERAGES I (C) USD
18/11/2014
121,55 NN L FOOD & BEVERAGES I (C) USD
17/11/2014
121,12 NN L FOOD & BEVERAGES I (C) USD
16/11/2014
121,51 NN L FOOD & BEVERAGES I (C) USD
15/11/2014
121,51 NN L FOOD & BEVERAGES I (C) USD
14/11/2014
121,51 NN L FOOD & BEVERAGES I (C) USD
13/11/2014
122,04 NN L FOOD & BEVERAGES I (C) USD
12/11/2014
121,31 NN L FOOD & BEVERAGES I (C) USD
11/11/2014
121,77 NN L FOOD & BEVERAGES I (C) USD
10/11/2014
121,02 NN L FOOD & BEVERAGES I (C) USD
09/11/2014
121,24 NN L FOOD & BEVERAGES I (C) USD
08/11/2014
121,24 NN L FOOD & BEVERAGES I (C) USD
07/11/2014
121,24 NN L FOOD & BEVERAGES I (C) USD
06/11/2014
120,23 NN L FOOD & BEVERAGES I (C) USD
05/11/2014
120,36 NN L FOOD & BEVERAGES I (C) USD
04/11/2014
119,29 NN L FOOD & BEVERAGES I (C) USD
03/11/2014
118,95 NN L FOOD & BEVERAGES I (C) USD
02/11/2014
118,89 NN L FOOD & BEVERAGES I (C) USD
01/11/2014
118,89 NN L FOOD & BEVERAGES I (C) USD
31/10/2014
118,89 NN L FOOD & BEVERAGES I (C) USD
30/10/2014
117,32 NN L FOOD & BEVERAGES I (C) USD
29/10/2014
115,98 NN L FOOD & BEVERAGES I (C) USD
28/10/2014
115,52 NN L FOOD & BEVERAGES I (C) USD
27/10/2014
115,27 NN L FOOD & BEVERAGES I (C) USD
26/10/2014
114,88 NN L FOOD & BEVERAGES I (C) USD
25/10/2014
114,88 NN L FOOD & BEVERAGES I (C) USD
24/10/2014
114,88 NN L FOOD & BEVERAGES I (C) USD
23/10/2014
114,21 NN L FOOD & BEVERAGES I (C) USD
22/10/2014
114,09 NN L FOOD & BEVERAGES I (C) USD
21/10/2014
113,59 NN L FOOD & BEVERAGES I (C) USD
20/10/2014
112,22 NN L FOOD & BEVERAGES I (C) USD
19/10/2014
110,65 NN L FOOD & BEVERAGES I (C) USD
18/10/2014
110,65 NN L FOOD & BEVERAGES I (C) USD
17/10/2014
110,65 NN L FOOD & BEVERAGES I (C) USD
16/10/2014
109,48 NN L FOOD & BEVERAGES I (C) USD
15/10/2014
111,00 NN L FOOD & BEVERAGES I (C) USD
14/10/2014
112,27 NN L FOOD & BEVERAGES I (C) USD
13/10/2014
112,10 NN L FOOD & BEVERAGES I (C) USD
12/10/2014
113,69 NN L FOOD & BEVERAGES I (C) USD
11/10/2014
113,69 NN L FOOD & BEVERAGES I (C) USD
10/10/2014
113,69 NN L FOOD & BEVERAGES I (C) USD
09/10/2014
113,19 NN L FOOD & BEVERAGES I (C) USD
08/10/2014
114,76 NN L FOOD & BEVERAGES I (C) USD
07/10/2014
114,03 NN L FOOD & BEVERAGES I (C) USD
06/10/2014
115,03 NN L FOOD & BEVERAGES I (C) USD
05/10/2014
114,11 NN L FOOD & BEVERAGES I (C) USD
04/10/2014
114,11 NN L FOOD & BEVERAGES I (C) USD
03/10/2014
114,11 NN L FOOD & BEVERAGES I (C) USD
02/10/2014
113,48 NN L FOOD & BEVERAGES I (C) USD
01/10/2014
114,28 NN L FOOD & BEVERAGES I (C) USD
30/09/2014
115,39 NN L FOOD & BEVERAGES I (C) USD
29/09/2014
114,43 NN L FOOD & BEVERAGES I (C) USD
28/09/2014
114,24 NN L FOOD & BEVERAGES I (C) USD
27/09/2014
114,24 NN L FOOD & BEVERAGES I (C) USD
26/09/2014
114,24 NN L FOOD & BEVERAGES I (C) USD
25/09/2014
114,42 NN L FOOD & BEVERAGES I (C) USD
24/09/2014
114,75 NN L FOOD & BEVERAGES I (C) USD
23/09/2014
113,38 NN L FOOD & BEVERAGES I (C) USD
22/09/2014
114,68 NN L FOOD & BEVERAGES I (C) USD
21/09/2014
115,13 NN L FOOD & BEVERAGES I (C) USD
20/09/2014
115,13 NN L FOOD & BEVERAGES I (C) USD
19/09/2014
115,13 NN L FOOD & BEVERAGES I (C) USD
18/09/2014
115,02 NN L FOOD & BEVERAGES I (C) USD
17/09/2014
114,24 NN L FOOD & BEVERAGES I (C) USD
16/09/2014
114,35 NN L FOOD & BEVERAGES I (C) USD
15/09/2014
114,40 NN L FOOD & BEVERAGES I (C) USD
14/09/2014
113,58 NN L FOOD & BEVERAGES I (C) USD
13/09/2014
113,58 NN L FOOD & BEVERAGES I (C) USD
12/09/2014
113,58 NN L FOOD & BEVERAGES I (C) USD
11/09/2014
113,98 NN L FOOD & BEVERAGES I (C) USD
10/09/2014
113,89 NN L FOOD & BEVERAGES I (C) USD
09/09/2014
113,85 NN L FOOD & BEVERAGES I (C) USD
08/09/2014
113,85 NN L FOOD & BEVERAGES I (C) USD
07/09/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
06/09/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
05/09/2014
114,31 NN L FOOD & BEVERAGES I (C) USD
04/09/2014
113,63 NN L FOOD & BEVERAGES I (C) USD
03/09/2014
112,02 NN L FOOD & BEVERAGES I (C) USD
02/09/2014
112,07 NN L FOOD & BEVERAGES I (C) USD
01/09/2014
111,43 NN L FOOD & BEVERAGES I (C) USD
31/08/2014
111,43 NN L FOOD & BEVERAGES I (C) USD
30/08/2014
111,43 NN L FOOD & BEVERAGES I (C) USD
29/08/2014
111,43 NN L FOOD & BEVERAGES I (C) USD
28/08/2014
111,29 NN L FOOD & BEVERAGES I (C) USD
27/08/2014
111,45 NN L FOOD & BEVERAGES I (C) USD
26/08/2014
111,36 NN L FOOD & BEVERAGES I (C) USD
25/08/2014
111,20 NN L FOOD & BEVERAGES I (C) USD
24/08/2014
110,00 NN L FOOD & BEVERAGES I (C) USD
23/08/2014
110,00 NN L FOOD & BEVERAGES I (C) USD
22/08/2014
110,00 NN L FOOD & BEVERAGES I (C) USD
21/08/2014
110,52 NN L FOOD & BEVERAGES I (C) USD
20/08/2014
110,32 NN L FOOD & BEVERAGES I (C) USD
19/08/2014
109,67 NN L FOOD & BEVERAGES I (C) USD
18/08/2014
109,23 NN L FOOD & BEVERAGES I (C) USD
17/08/2014
108,31 NN L FOOD & BEVERAGES I (C) USD
16/08/2014
108,31 NN L FOOD & BEVERAGES I (C) USD
15/08/2014
108,31 NN L FOOD & BEVERAGES I (C) USD
14/08/2014
108,19 NN L FOOD & BEVERAGES I (C) USD
13/08/2014
107,82 NN L FOOD & BEVERAGES I (C) USD
12/08/2014
107,55 NN L FOOD & BEVERAGES I (C) USD
11/08/2014
107,59 NN L FOOD & BEVERAGES I (C) USD
10/08/2014
106,58 NN L FOOD & BEVERAGES I (C) USD
09/08/2014
106,58 NN L FOOD & BEVERAGES I (C) USD
08/08/2014
106,58 NN L FOOD & BEVERAGES I (C) USD
07/08/2014
106,52 NN L FOOD & BEVERAGES I (C) USD
06/08/2014
106,95 NN L FOOD & BEVERAGES I (C) USD
05/08/2014
106,90 NN L FOOD & BEVERAGES I (C) USD
04/08/2014
106,79 NN L FOOD & BEVERAGES I (C) USD
03/08/2014
106,86 NN L FOOD & BEVERAGES I (C) USD
02/08/2014
106,86 NN L FOOD & BEVERAGES I (C) USD
01/08/2014
106,86 NN L FOOD & BEVERAGES I (C) USD
31/07/2014
106,69 NN L FOOD & BEVERAGES I (C) USD
30/07/2014
108,17 NN L FOOD & BEVERAGES I (C) USD
29/07/2014
108,87 NN L FOOD & BEVERAGES I (C) USD
28/07/2014
109,22 NN L FOOD & BEVERAGES I (C) USD
27/07/2014
109,44 NN L FOOD & BEVERAGES I (C) USD
26/07/2014
109,44 NN L FOOD & BEVERAGES I (C) USD
25/07/2014
109,44 NN L FOOD & BEVERAGES I (C) USD
24/07/2014
109,97 NN L FOOD & BEVERAGES I (C) USD
23/07/2014
109,89 NN L FOOD & BEVERAGES I (C) USD
22/07/2014
109,57 NN L FOOD & BEVERAGES I (C) USD
21/07/2014
108,76 NN L FOOD & BEVERAGES I (C) USD
20/07/2014
109,17 NN L FOOD & BEVERAGES I (C) USD
19/07/2014
109,17 NN L FOOD & BEVERAGES I (C) USD
18/07/2014
109,17 NN L FOOD & BEVERAGES I (C) USD
17/07/2014
108,54 NN L FOOD & BEVERAGES I (C) USD
16/07/2014
109,07 NN L FOOD & BEVERAGES I (C) USD
15/07/2014
108,39 NN L FOOD & BEVERAGES I (C) USD
14/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
13/07/2014
108,80 NN L FOOD & BEVERAGES I (C) USD
12/07/2014
108,80 NN L FOOD & BEVERAGES I (C) USD
11/07/2014
108,80 NN L FOOD & BEVERAGES I (C) USD
10/07/2014
108,61 NN L FOOD & BEVERAGES I (C) USD
09/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
08/07/2014
108,91 NN L FOOD & BEVERAGES I (C) USD
07/07/2014
109,25 NN L FOOD & BEVERAGES I (C) USD
06/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
05/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
04/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
03/07/2014
109,14 NN L FOOD & BEVERAGES I (C) USD
02/07/2014
108,39 NN L FOOD & BEVERAGES I (C) USD
01/07/2014
108,06 NN L FOOD & BEVERAGES I (C) USD
30/06/2014
107,84 NN L FOOD & BEVERAGES I (C) USD
29/06/2014
107,73 NN L FOOD & BEVERAGES I (C) USD
28/06/2014
107,73 NN L FOOD & BEVERAGES I (C) USD
27/06/2014
107,73 NN L FOOD & BEVERAGES I (C) USD
26/06/2014
107,96 NN L FOOD & BEVERAGES I (C) USD
25/06/2014
108,17 NN L FOOD & BEVERAGES I (C) USD
24/06/2014
108,42 NN L FOOD & BEVERAGES I (C) USD
23/06/2014
108,81 NN L FOOD & BEVERAGES I (C) USD
22/06/2014
109,46 NN L FOOD & BEVERAGES I (C) USD
21/06/2014
109,46 NN L FOOD & BEVERAGES I (C) USD
20/06/2014
109,46 NN L FOOD & BEVERAGES I (C) USD
19/06/2014
109,51 NN L FOOD & BEVERAGES I (C) USD
18/06/2014
109,04 NN L FOOD & BEVERAGES I (C) USD
17/06/2014
108,16 NN L FOOD & BEVERAGES I (C) USD
16/06/2014
108,36 NN L FOOD & BEVERAGES I (C) USD
15/06/2014
108,30 NN L FOOD & BEVERAGES I (C) USD
14/06/2014
108,30 NN L FOOD & BEVERAGES I (C) USD
13/06/2014
108,30 NN L FOOD & BEVERAGES I (C) USD
12/06/2014
108,45 NN L FOOD & BEVERAGES I (C) USD
11/06/2014
108,58 NN L FOOD & BEVERAGES I (C) USD
10/06/2014
108,81 NN L FOOD & BEVERAGES I (C) USD
09/06/2014
107,95 NN L FOOD & BEVERAGES I (C) USD
08/06/2014
107,70 NN L FOOD & BEVERAGES I (C) USD
07/06/2014
107,70 NN L FOOD & BEVERAGES I (C) USD
06/06/2014
107,70 NN L FOOD & BEVERAGES I (C) USD
05/06/2014
108,35 NN L FOOD & BEVERAGES I (C) USD
04/06/2014
107,67 NN L FOOD & BEVERAGES I (C) USD
03/06/2014
107,25 NN L FOOD & BEVERAGES I (C) USD
02/06/2014
107,62 NN L FOOD & BEVERAGES I (C) USD
01/06/2014
107,85 NN L FOOD & BEVERAGES I (C) USD
31/05/2014
107,85 NN L FOOD & BEVERAGES I (C) USD
30/05/2014
107,85 NN L FOOD & BEVERAGES I (C) USD
29/05/2014
107,26 NN L FOOD & BEVERAGES I (C) USD
28/05/2014
106,52 NN L FOOD & BEVERAGES I (C) USD
27/05/2014
106,46 NN L FOOD & BEVERAGES I (C) USD
26/05/2014
106,41 NN L FOOD & BEVERAGES I (C) USD
25/05/2014
106,41 NN L FOOD & BEVERAGES I (C) USD
24/05/2014
106,41 NN L FOOD & BEVERAGES I (C) USD
23/05/2014
106,41 NN L FOOD & BEVERAGES I (C) USD
22/05/2014
106,23 NN L FOOD & BEVERAGES I (C) USD
21/05/2014
105,66 NN L FOOD & BEVERAGES I (C) USD
20/05/2014
105,16 NN L FOOD & BEVERAGES I (C) USD
19/05/2014
105,55 NN L FOOD & BEVERAGES I (C) USD
18/05/2014
105,75 NN L FOOD & BEVERAGES I (C) USD
17/05/2014
105,75 NN L FOOD & BEVERAGES I (C) USD
16/05/2014
105,75 NN L FOOD & BEVERAGES I (C) USD
15/05/2014
105,54 NN L FOOD & BEVERAGES I (C) USD
14/05/2014
105,55 NN L FOOD & BEVERAGES I (C) USD
13/05/2014
105,77 NN L FOOD & BEVERAGES I (C) USD
12/05/2014
105,25 NN L FOOD & BEVERAGES I (C) USD
11/05/2014
104,83 NN L FOOD & BEVERAGES I (C) USD
10/05/2014
104,83 NN L FOOD & BEVERAGES I (C) USD
09/05/2014
104,83 NN L FOOD & BEVERAGES I (C) USD
08/05/2014
103,42 NN L FOOD & BEVERAGES I (C) USD
07/05/2014
103,39 NN L FOOD & BEVERAGES I (C) USD
06/05/2014
101,97 NN L FOOD & BEVERAGES I (C) USD
05/05/2014
102,82 NN L FOOD & BEVERAGES I (C) USD
04/05/2014
102,76 NN L FOOD & BEVERAGES I (C) USD
03/05/2014
102,76 NN L FOOD & BEVERAGES I (C) USD
02/05/2014
102,76 NN L FOOD & BEVERAGES I (C) USD
01/05/2014
102,98 NN L FOOD & BEVERAGES I (C) USD
30/04/2014
102,90 NN L FOOD & BEVERAGES I (C) USD
29/04/2014
102,76 NN L FOOD & BEVERAGES I (C) USD
28/04/2014
102,29 NN L FOOD & BEVERAGES I (C) USD
27/04/2014
101,65 NN L FOOD & BEVERAGES I (C) USD
26/04/2014
101,65 NN L FOOD & BEVERAGES I (C) USD
25/04/2014
101,65 NN L FOOD & BEVERAGES I (C) USD
24/04/2014
101,75 NN L FOOD & BEVERAGES I (C) USD
23/04/2014
101,34 NN L FOOD & BEVERAGES I (C) USD
22/04/2014
101,65 NN L FOOD & BEVERAGES I (C) USD
21/04/2014
101,26 NN L FOOD & BEVERAGES I (C) USD
20/04/2014
101,26 NN L FOOD & BEVERAGES I (C) USD
19/04/2014
101,26 NN L FOOD & BEVERAGES I (C) USD
18/04/2014
101,26 NN L FOOD & BEVERAGES I (C) USD
17/04/2014
101,26 NN L FOOD & BEVERAGES I (C) USD
16/04/2014
101,15 NN L FOOD & BEVERAGES I (C) USD
15/04/2014
100,78 NN L FOOD & BEVERAGES I (C) USD
14/04/2014
100,59 NN L FOOD & BEVERAGES I (C) USD
13/04/2014
99,46 NN L FOOD & BEVERAGES I (C) USD
12/04/2014
99,46 NN L FOOD & BEVERAGES I (C) USD
11/04/2014
99,46 NN L FOOD & BEVERAGES I (C) USD
10/04/2014
100,22 NN L FOOD & BEVERAGES I (C) USD
09/04/2014
101,29 NN L FOOD & BEVERAGES I (C) USD
08/04/2014
100,73 NN L FOOD & BEVERAGES I (C) USD
07/04/2014
100,44 NN L FOOD & BEVERAGES I (C) USD
06/04/2014
100,75 NN L FOOD & BEVERAGES I (C) USD
05/04/2014
100,75 NN L FOOD & BEVERAGES I (C) USD
04/04/2014
100,75 NN L FOOD & BEVERAGES I (C) USD
03/04/2014
100,45 NN L FOOD & BEVERAGES I (C) USD
02/04/2014
100,16 NN L FOOD & BEVERAGES I (C) USD
01/04/2014
100,00 NN L FOOD & BEVERAGES I (C) USD
31/03/2014
100,01 NN L FOOD & BEVERAGES I (C) USD
30/03/2014
99,66 NN L FOOD & BEVERAGES I (C) USD
29/03/2014
99,66 NN L FOOD & BEVERAGES I (C) USD
28/03/2014
99,66 NN L FOOD & BEVERAGES I (C) USD
27/03/2014
99,06 NN L FOOD & BEVERAGES I (C) USD
26/03/2014
98,70 NN L FOOD & BEVERAGES I (C) USD
25/03/2014
98,39 NN L FOOD & BEVERAGES I (C) USD
24/03/2014
97,52 NN L FOOD & BEVERAGES I (C) USD
23/03/2014
97,55 NN L FOOD & BEVERAGES I (C) USD
22/03/2014
97,55 NN L FOOD & BEVERAGES I (C) USD
21/03/2014
97,55 NN L FOOD & BEVERAGES I (C) USD
20/03/2014
97,61 NN L FOOD & BEVERAGES I (C) USD
19/03/2014
96,95 NN L FOOD & BEVERAGES I (C) USD
18/03/2014
97,52 NN L FOOD & BEVERAGES I (C) USD
17/03/2014
97,21 NN L FOOD & BEVERAGES I (C) USD
16/03/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
15/03/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
14/03/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
13/03/2014
96,77 NN L FOOD & BEVERAGES I (C) USD
12/03/2014
97,68 NN L FOOD & BEVERAGES I (C) USD
11/03/2014
98,27 NN L FOOD & BEVERAGES I (C) USD
10/03/2014
98,15 NN L FOOD & BEVERAGES I (C) USD
09/03/2014
98,05 NN L FOOD & BEVERAGES I (C) USD
08/03/2014
98,05 NN L FOOD & BEVERAGES I (C) USD
07/03/2014
98,05 NN L FOOD & BEVERAGES I (C) USD
06/03/2014
99,26 NN L FOOD & BEVERAGES I (C) USD
05/03/2014
99,10 NN L FOOD & BEVERAGES I (C) USD
04/03/2014
98,97 NN L FOOD & BEVERAGES I (C) USD
03/03/2014
97,68 NN L FOOD & BEVERAGES I (C) USD
02/03/2014
98,61 NN L FOOD & BEVERAGES I (C) USD
01/03/2014
98,61 NN L FOOD & BEVERAGES I (C) USD
28/02/2014
98,61 NN L FOOD & BEVERAGES I (C) USD
27/02/2014
98,95 NN L FOOD & BEVERAGES I (C) USD
26/02/2014
98,23 NN L FOOD & BEVERAGES I (C) USD
25/02/2014
98,18 NN L FOOD & BEVERAGES I (C) USD
24/02/2014
98,12 NN L FOOD & BEVERAGES I (C) USD
23/02/2014
97,92 NN L FOOD & BEVERAGES I (C) USD
22/02/2014
97,92 NN L FOOD & BEVERAGES I (C) USD
21/02/2014
97,92 NN L FOOD & BEVERAGES I (C) USD
20/02/2014
97,70 NN L FOOD & BEVERAGES I (C) USD
19/02/2014
97,23 NN L FOOD & BEVERAGES I (C) USD
18/02/2014
97,27 NN L FOOD & BEVERAGES I (C) USD
17/02/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
16/02/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
15/02/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
14/02/2014
96,85 NN L FOOD & BEVERAGES I (C) USD
13/02/2014
96,84 NN L FOOD & BEVERAGES I (C) USD
12/02/2014
97,06 NN L FOOD & BEVERAGES I (C) USD
11/02/2014
96,54 NN L FOOD & BEVERAGES I (C) USD
10/02/2014
95,90 NN L FOOD & BEVERAGES I (C) USD
09/02/2014
95,66 NN L FOOD & BEVERAGES I (C) USD
08/02/2014
95,66 NN L FOOD & BEVERAGES I (C) USD
07/02/2014
95,66 NN L FOOD & BEVERAGES I (C) USD
06/02/2014
95,40 NN L FOOD & BEVERAGES I (C) USD
05/02/2014
93,66 NN L FOOD & BEVERAGES I (C) USD
04/02/2014
93,85 NN L FOOD & BEVERAGES I (C) USD
03/02/2014
94,28 NN L FOOD & BEVERAGES I (C) USD
02/02/2014
95,41 NN L FOOD & BEVERAGES I (C) USD
01/02/2014
95,41 NN L FOOD & BEVERAGES I (C) USD
31/01/2014
95,41 NN L FOOD & BEVERAGES I (C) USD
30/01/2014
95,22 NN L FOOD & BEVERAGES I (C) USD
29/01/2014
95,63 NN L FOOD & BEVERAGES I (C) USD
28/01/2014
96,40 NN L FOOD & BEVERAGES I (C) USD
27/01/2014
96,35 NN L FOOD & BEVERAGES I (C) USD
26/01/2014
96,87 NN L FOOD & BEVERAGES I (C) USD
25/01/2014
96,87 NN L FOOD & BEVERAGES I (C) USD
24/01/2014
96,87 NN L FOOD & BEVERAGES I (C) USD
23/01/2014
98,71 NN L FOOD & BEVERAGES I (C) USD
22/01/2014
99,80 NN L FOOD & BEVERAGES I (C) USD
21/01/2014
99,89 NN L FOOD & BEVERAGES I (C) USD
20/01/2014
98,92 NN L FOOD & BEVERAGES I (C) USD
19/01/2014
98,92 NN L FOOD & BEVERAGES I (C) USD
18/01/2014
98,92 NN L FOOD & BEVERAGES I (C) USD
17/01/2014
98,92 NN L FOOD & BEVERAGES I (C) USD
16/01/2014
99,32 NN L FOOD & BEVERAGES I (C) USD
15/01/2014
98,90 NN L FOOD & BEVERAGES I (C) USD
14/01/2014
98,64 NN L FOOD & BEVERAGES I (C) USD
13/01/2014
98,33 NN L FOOD & BEVERAGES I (C) USD
12/01/2014
99,10 NN L FOOD & BEVERAGES I (C) USD
11/01/2014
99,10 NN L FOOD & BEVERAGES I (C) USD
10/01/2014
99,10 NN L FOOD & BEVERAGES I (C) USD
09/01/2014
98,70 NN L FOOD & BEVERAGES I (C) USD
08/01/2014
99,12 NN L FOOD & BEVERAGES I (C) USD
07/01/2014
99,14 NN L FOOD & BEVERAGES I (C) USD
06/01/2014
99,28 NN L FOOD & BEVERAGES I (C) USD
05/01/2014
99,52 NN L FOOD & BEVERAGES I (C) USD
04/01/2014
99,52 NN L FOOD & BEVERAGES I (C) USD
03/01/2014
99,52 NN L FOOD & BEVERAGES I (C) USD
02/01/2014
99,17 NN L FOOD & BEVERAGES I (C) USD
01/01/2014
99,46 NN L FOOD & BEVERAGES I (C) USD
31/12/2013
99,46 NN L FOOD & BEVERAGES I (C) USD
30/12/2013
99,51 NN L FOOD & BEVERAGES I (C) USD
29/12/2013
99,26 NN L FOOD & BEVERAGES I (C) USD
28/12/2013
99,26 NN L FOOD & BEVERAGES I (C) USD
27/12/2013
99,26 NN L FOOD & BEVERAGES I (C) USD
26/12/2013
99,06 NN L FOOD & BEVERAGES I (C) USD
25/12/2013
99,06 NN L FOOD & BEVERAGES I (C) USD
24/12/2013
99,06 NN L FOOD & BEVERAGES I (C) USD
23/12/2013
99,01 NN L FOOD & BEVERAGES I (C) USD
22/12/2013
98,91 NN L FOOD & BEVERAGES I (C) USD
21/12/2013
98,91 NN L FOOD & BEVERAGES I (C) USD
20/12/2013
98,91 NN L FOOD & BEVERAGES I (C) USD
19/12/2013
98,75 NN L FOOD & BEVERAGES I (C) USD
18/12/2013
98,13 NN L FOOD & BEVERAGES I (C) USD
17/12/2013
96,94 NN L FOOD & BEVERAGES I (C) USD
16/12/2013
97,23 NN L FOOD & BEVERAGES I (C) USD
15/12/2013
97,14 NN L FOOD & BEVERAGES I (C) USD
14/12/2013
97,14 NN L FOOD & BEVERAGES I (C) USD
13/12/2013
97,14 NN L FOOD & BEVERAGES I (C) USD
12/12/2013
97,22 NN L FOOD & BEVERAGES I (C) USD
11/12/2013
98,56 NN L FOOD & BEVERAGES I (C) USD
10/12/2013
98,78 NN L FOOD & BEVERAGES I (C) USD
09/12/2013
99,33 NN L FOOD & BEVERAGES I (C) USD
08/12/2013
99,51 NN L FOOD & BEVERAGES I (C) USD
07/12/2013
99,51 NN L FOOD & BEVERAGES I (C) USD
06/12/2013
99,51 NN L FOOD & BEVERAGES I (C) USD
05/12/2013
99,10 NN L FOOD & BEVERAGES I (C) USD
04/12/2013
99,01 NN L FOOD & BEVERAGES I (C) USD
03/12/2013
99,56 NN L FOOD & BEVERAGES I (C) USD
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES I (C) USD 52,0814,9813,321,13
Act. Sect. Conso 26,538,1514,040,59
MSCI The World Index 42,4212,5015,070,84
Performances annuelles
 2015201420132012201120102009
NN L FOOD & BEVERAGES I (C) USD 20,3825,6312,739,2911,8018,6028,65
Act. Sect. Conso 14,3413,5620,5420,66-1,5227,2134,03
MSCI The World Index 10,5519,2021,1913,15-2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus