Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L BIOTECHNOLOGY C (C EUR) - LU1120766388

Performance en base 100 du 20/05/2015 au 12/01/2017
 
CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
12/01/2017
91,15 MSCI World/Biotechnology
11/01/2017
92,80 MSCI World/Biotechnology
10/01/2017
94,76 MSCI World/Biotechnology
09/01/2017
95,28 MSCI World/Biotechnology
08/01/2017
93,68 MSCI World/Biotechnology
07/01/2017
93,68 MSCI World/Biotechnology
06/01/2017
93,68 MSCI World/Biotechnology
05/01/2017
94,09 MSCI World/Biotechnology
04/01/2017
93,83 MSCI World/Biotechnology
03/01/2017
92,84 MSCI World/Biotechnology
02/01/2017
90,44 MSCI World/Biotechnology
01/01/2017
89,76 MSCI World/Biotechnology
31/12/2016
89,76 MSCI World/Biotechnology
30/12/2016
89,76 MSCI World/Biotechnology
29/12/2016
90,98 MSCI World/Biotechnology
28/12/2016
91,50 MSCI World/Biotechnology
27/12/2016
91,58 MSCI World/Biotechnology
26/12/2016
91,54 MSCI World/Biotechnology
25/12/2016
91,54 MSCI World/Biotechnology
24/12/2016
91,54 MSCI World/Biotechnology
23/12/2016
91,54 MSCI World/Biotechnology
22/12/2016
90,76 MSCI World/Biotechnology
21/12/2016
90,57 MSCI World/Biotechnology
20/12/2016
91,15 MSCI World/Biotechnology
19/12/2016
90,87 MSCI World/Biotechnology
18/12/2016
91,50 MSCI World/Biotechnology
17/12/2016
91,50 MSCI World/Biotechnology
16/12/2016
91,50 MSCI World/Biotechnology
15/12/2016
91,66 MSCI World/Biotechnology
14/12/2016
89,31 MSCI World/Biotechnology
13/12/2016
89,37 MSCI World/Biotechnology
12/12/2016
88,62 MSCI World/Biotechnology
11/12/2016
89,13 MSCI World/Biotechnology
10/12/2016
89,13 MSCI World/Biotechnology
09/12/2016
89,13 MSCI World/Biotechnology
08/12/2016
86,59 MSCI World/Biotechnology
07/12/2016
86,67 MSCI World/Biotechnology
06/12/2016
88,63 MSCI World/Biotechnology
05/12/2016
88,44 MSCI World/Biotechnology
04/12/2016
88,76 MSCI World/Biotechnology
03/12/2016
88,76 MSCI World/Biotechnology
02/12/2016
88,76 MSCI World/Biotechnology
01/12/2016
88,72 MSCI World/Biotechnology
30/11/2016
89,55 MSCI World/Biotechnology
29/11/2016
92,00 MSCI World/Biotechnology
28/11/2016
90,79 MSCI World/Biotechnology
27/11/2016
91,42 MSCI World/Biotechnology
26/11/2016
91,42 MSCI World/Biotechnology
25/11/2016
91,42 MSCI World/Biotechnology
24/11/2016
91,19 MSCI World/Biotechnology
23/11/2016
90,58 MSCI World/Biotechnology
22/11/2016
90,16 MSCI World/Biotechnology
21/11/2016
91,35 MSCI World/Biotechnology
20/11/2016
91,02 MSCI World/Biotechnology
19/11/2016
91,02 MSCI World/Biotechnology
18/11/2016
91,02 MSCI World/Biotechnology
17/11/2016
91,58 MSCI World/Biotechnology
16/11/2016
91,27 MSCI World/Biotechnology
15/11/2016
91,58 MSCI World/Biotechnology
14/11/2016
91,90 MSCI World/Biotechnology
13/11/2016
90,33 MSCI World/Biotechnology
12/11/2016
90,33 MSCI World/Biotechnology
11/11/2016
90,33 MSCI World/Biotechnology
10/11/2016
91,96 MSCI World/Biotechnology
09/11/2016
89,47 MSCI World/Biotechnology
08/11/2016
83,24 MSCI World/Biotechnology
07/11/2016
83,13 MSCI World/Biotechnology
06/11/2016
80,34 MSCI World/Biotechnology
05/11/2016
80,34 MSCI World/Biotechnology
04/11/2016
80,34 MSCI World/Biotechnology
03/11/2016
80,02 MSCI World/Biotechnology
02/11/2016
80,50 MSCI World/Biotechnology
01/11/2016
82,06 MSCI World/Biotechnology
31/10/2016
82,22 MSCI World/Biotechnology
30/10/2016
83,83 MSCI World/Biotechnology
29/10/2016
83,83 MSCI World/Biotechnology
28/10/2016
83,83 MSCI World/Biotechnology
27/10/2016
86,79 MSCI World/Biotechnology
26/10/2016
85,94 MSCI World/Biotechnology
25/10/2016
85,84 MSCI World/Biotechnology
24/10/2016
86,00 MSCI World/Biotechnology
23/10/2016
86,34 MSCI World/Biotechnology
22/10/2016
86,34 MSCI World/Biotechnology
21/10/2016
86,34 MSCI World/Biotechnology
20/10/2016
86,73 MSCI World/Biotechnology
19/10/2016
86,45 MSCI World/Biotechnology
18/10/2016
86,63 MSCI World/Biotechnology
17/10/2016
85,52 MSCI World/Biotechnology
16/10/2016
85,45 MSCI World/Biotechnology
15/10/2016
85,45 MSCI World/Biotechnology
14/10/2016
85,45 MSCI World/Biotechnology
13/10/2016
86,12 MSCI World/Biotechnology
12/10/2016
86,12 MSCI World/Biotechnology
11/10/2016
86,89 MSCI World/Biotechnology
10/10/2016
88,36 MSCI World/Biotechnology
09/10/2016
88,08 MSCI World/Biotechnology
08/10/2016
88,08 MSCI World/Biotechnology
07/10/2016
88,08 MSCI World/Biotechnology
06/10/2016
87,65 MSCI World/Biotechnology
05/10/2016
88,60 MSCI World/Biotechnology
04/10/2016
88,89 MSCI World/Biotechnology
03/10/2016
88,45 MSCI World/Biotechnology
02/10/2016
89,17 MSCI World/Biotechnology
01/10/2016
89,17 MSCI World/Biotechnology
30/09/2016
89,17 MSCI World/Biotechnology
29/09/2016
87,97 MSCI World/Biotechnology
28/09/2016
89,83 MSCI World/Biotechnology
27/09/2016
90,45 MSCI World/Biotechnology
26/09/2016
89,81 MSCI World/Biotechnology
25/09/2016
91,31 MSCI World/Biotechnology
24/09/2016
91,31 MSCI World/Biotechnology
23/09/2016
91,31 MSCI World/Biotechnology
22/09/2016
91,65 MSCI World/Biotechnology
21/09/2016
91,59 MSCI World/Biotechnology
20/09/2016
90,93 MSCI World/Biotechnology
19/09/2016
89,93 MSCI World/Biotechnology
18/09/2016
89,62 MSCI World/Biotechnology
17/09/2016
89,62 MSCI World/Biotechnology
16/09/2016
89,62 MSCI World/Biotechnology
15/09/2016
88,82 MSCI World/Biotechnology
14/09/2016
88,19 MSCI World/Biotechnology
13/09/2016
87,46 MSCI World/Biotechnology
12/09/2016
88,77 MSCI World/Biotechnology
11/09/2016
86,75 MSCI World/Biotechnology
10/09/2016
86,75 MSCI World/Biotechnology
09/09/2016
86,75 MSCI World/Biotechnology
08/09/2016
88,82 MSCI World/Biotechnology
07/09/2016
89,15 MSCI World/Biotechnology
06/09/2016
89,63 MSCI World/Biotechnology
05/09/2016
88,89 MSCI World/Biotechnology
04/09/2016
88,63 MSCI World/Biotechnology
03/09/2016
88,63 MSCI World/Biotechnology
02/09/2016
88,63 MSCI World/Biotechnology
01/09/2016
88,94 MSCI World/Biotechnology
31/08/2016
89,18 MSCI World/Biotechnology
30/08/2016
89,39 MSCI World/Biotechnology
29/08/2016
89,65 MSCI World/Biotechnology
28/08/2016
89,40 MSCI World/Biotechnology
27/08/2016
89,40 MSCI World/Biotechnology
26/08/2016
89,40 MSCI World/Biotechnology
25/08/2016
89,14 MSCI World/Biotechnology
24/08/2016
90,31 MSCI World/Biotechnology
23/08/2016
91,61 MSCI World/Biotechnology
22/08/2016
91,77 MSCI World/Biotechnology
21/08/2016
90,35 MSCI World/Biotechnology
20/08/2016
90,35 MSCI World/Biotechnology
19/08/2016
90,35 MSCI World/Biotechnology
18/08/2016
90,44 MSCI World/Biotechnology
17/08/2016
90,90 MSCI World/Biotechnology
16/08/2016
90,61 MSCI World/Biotechnology
15/08/2016
92,60 MSCI World/Biotechnology
14/08/2016
92,27 MSCI World/Biotechnology
13/08/2016
92,27 MSCI World/Biotechnology
12/08/2016
92,27 MSCI World/Biotechnology
11/08/2016
92,27 MSCI World/Biotechnology
10/08/2016
91,25 MSCI World/Biotechnology
09/08/2016
92,99 MSCI World/Biotechnology
08/08/2016
92,94 MSCI World/Biotechnology
07/08/2016
93,14 MSCI World/Biotechnology
06/08/2016
93,14 MSCI World/Biotechnology
05/08/2016
93,14 MSCI World/Biotechnology
04/08/2016
92,98 MSCI World/Biotechnology
03/08/2016
93,10 MSCI World/Biotechnology
02/08/2016
93,07 MSCI World/Biotechnology
01/08/2016
92,65 MSCI World/Biotechnology
31/07/2016
91,62 MSCI World/Biotechnology
30/07/2016
91,62 MSCI World/Biotechnology
29/07/2016
91,62 MSCI World/Biotechnology
28/07/2016
91,11 MSCI World/Biotechnology
27/07/2016
91,87 MSCI World/Biotechnology
26/07/2016
90,78 MSCI World/Biotechnology
25/07/2016
92,08 MSCI World/Biotechnology
24/07/2016
91,07 MSCI World/Biotechnology
23/07/2016
91,07 MSCI World/Biotechnology
22/07/2016
91,07 MSCI World/Biotechnology
21/07/2016
90,99 MSCI World/Biotechnology
20/07/2016
89,82 MSCI World/Biotechnology
19/07/2016
88,36 MSCI World/Biotechnology
18/07/2016
88,92 MSCI World/Biotechnology
17/07/2016
88,07 MSCI World/Biotechnology
16/07/2016
88,07 MSCI World/Biotechnology
15/07/2016
88,07 MSCI World/Biotechnology
14/07/2016
87,17 MSCI World/Biotechnology
13/07/2016
87,76 MSCI World/Biotechnology
12/07/2016
88,40 MSCI World/Biotechnology
11/07/2016
88,19 MSCI World/Biotechnology
10/07/2016
88,15 MSCI World/Biotechnology
09/07/2016
88,15 MSCI World/Biotechnology
08/07/2016
88,15 MSCI World/Biotechnology
07/07/2016
87,04 MSCI World/Biotechnology
06/07/2016
86,68 MSCI World/Biotechnology
05/07/2016
84,46 MSCI World/Biotechnology
04/07/2016
85,24 MSCI World/Biotechnology
03/07/2016
85,14 MSCI World/Biotechnology
02/07/2016
85,14 MSCI World/Biotechnology
01/07/2016
85,14 MSCI World/Biotechnology
30/06/2016
84,09 MSCI World/Biotechnology
29/06/2016
83,17 MSCI World/Biotechnology
28/06/2016
81,54 MSCI World/Biotechnology
27/06/2016
79,63 MSCI World/Biotechnology
26/06/2016
80,83 MSCI World/Biotechnology
25/06/2016
80,83 MSCI World/Biotechnology
24/06/2016
80,83 MSCI World/Biotechnology
23/06/2016
82,10 MSCI World/Biotechnology
22/06/2016
81,57 MSCI World/Biotechnology
21/06/2016
80,69 MSCI World/Biotechnology
20/06/2016
81,46 MSCI World/Biotechnology
19/06/2016
81,43 MSCI World/Biotechnology
18/06/2016
81,43 MSCI World/Biotechnology
17/06/2016
81,43 MSCI World/Biotechnology
16/06/2016
83,00 MSCI World/Biotechnology
15/06/2016
82,69 MSCI World/Biotechnology
14/06/2016
82,95 MSCI World/Biotechnology
13/06/2016
83,28 MSCI World/Biotechnology
12/06/2016
84,00 MSCI World/Biotechnology
11/06/2016
84,00 MSCI World/Biotechnology
10/06/2016
84,00 MSCI World/Biotechnology
09/06/2016
85,22 MSCI World/Biotechnology
08/06/2016
86,18 MSCI World/Biotechnology
07/06/2016
86,90 MSCI World/Biotechnology
06/06/2016
88,53 MSCI World/Biotechnology
05/06/2016
89,97 MSCI World/Biotechnology
04/06/2016
89,97 MSCI World/Biotechnology
03/06/2016
89,97 MSCI World/Biotechnology
02/06/2016
90,15 MSCI World/Biotechnology
01/06/2016
88,97 MSCI World/Biotechnology
31/05/2016
89,02 MSCI World/Biotechnology
30/05/2016
88,47 MSCI World/Biotechnology
29/05/2016
88,21 MSCI World/Biotechnology
28/05/2016
88,21 MSCI World/Biotechnology
27/05/2016
88,21 MSCI World/Biotechnology
26/05/2016
87,56 MSCI World/Biotechnology
25/05/2016
87,87 MSCI World/Biotechnology
24/05/2016
86,66 MSCI World/Biotechnology
23/05/2016
84,30 MSCI World/Biotechnology
22/05/2016
84,14 MSCI World/Biotechnology
21/05/2016
84,14 MSCI World/Biotechnology
20/05/2016
84,14 MSCI World/Biotechnology
19/05/2016
83,18 MSCI World/Biotechnology
18/05/2016
83,67 MSCI World/Biotechnology
17/05/2016
82,89 MSCI World/Biotechnology
16/05/2016
84,13 MSCI World/Biotechnology
15/05/2016
82,67 MSCI World/Biotechnology
14/05/2016
82,67 MSCI World/Biotechnology
13/05/2016
82,67 MSCI World/Biotechnology
12/05/2016
82,31 MSCI World/Biotechnology
11/05/2016
82,92 MSCI World/Biotechnology
10/05/2016
85,18 MSCI World/Biotechnology
09/05/2016
84,30 MSCI World/Biotechnology
08/05/2016
82,51 MSCI World/Biotechnology
07/05/2016
82,51 MSCI World/Biotechnology
06/05/2016
82,51 MSCI World/Biotechnology
05/05/2016
83,04 MSCI World/Biotechnology
04/05/2016
82,05 MSCI World/Biotechnology
03/05/2016
83,05 MSCI World/Biotechnology
02/05/2016
84,41 MSCI World/Biotechnology
01/05/2016
84,43 MSCI World/Biotechnology
30/04/2016
84,43 MSCI World/Biotechnology
29/04/2016
84,43 MSCI World/Biotechnology
28/04/2016
87,22 MSCI World/Biotechnology
27/04/2016
88,21 MSCI World/Biotechnology
26/04/2016
89,24 MSCI World/Biotechnology
25/04/2016
90,32 MSCI World/Biotechnology
24/04/2016
90,37 MSCI World/Biotechnology
23/04/2016
90,37 MSCI World/Biotechnology
22/04/2016
90,37 MSCI World/Biotechnology
21/04/2016
89,75 MSCI World/Biotechnology
20/04/2016
87,77 MSCI World/Biotechnology
19/04/2016
87,95 MSCI World/Biotechnology
18/04/2016
88,36 MSCI World/Biotechnology
17/04/2016
87,43 MSCI World/Biotechnology
16/04/2016
87,43 MSCI World/Biotechnology
15/04/2016
87,43 MSCI World/Biotechnology
14/04/2016
87,79 MSCI World/Biotechnology
13/04/2016
87,22 MSCI World/Biotechnology
12/04/2016
85,78 MSCI World/Biotechnology
11/04/2016
84,65 MSCI World/Biotechnology
10/04/2016
85,55 MSCI World/Biotechnology
09/04/2016
85,55 MSCI World/Biotechnology
08/04/2016
85,55 MSCI World/Biotechnology
07/04/2016
86,03 MSCI World/Biotechnology
06/04/2016
87,79 MSCI World/Biotechnology
05/04/2016
84,03 MSCI World/Biotechnology
04/04/2016
84,18 MSCI World/Biotechnology
03/04/2016
83,02 MSCI World/Biotechnology
02/04/2016
83,02 MSCI World/Biotechnology
01/04/2016
83,02 MSCI World/Biotechnology
31/03/2016
81,85 MSCI World/Biotechnology
30/03/2016
81,25 MSCI World/Biotechnology
29/03/2016
82,33 MSCI World/Biotechnology
28/03/2016
82,21 MSCI World/Biotechnology
27/03/2016
82,59 MSCI World/Biotechnology
26/03/2016
82,59 MSCI World/Biotechnology
25/03/2016
82,59 MSCI World/Biotechnology
24/03/2016
82,59 MSCI World/Biotechnology
23/03/2016
82,02 MSCI World/Biotechnology
22/03/2016
83,70 MSCI World/Biotechnology
21/03/2016
81,56 MSCI World/Biotechnology
20/03/2016
80,34 MSCI World/Biotechnology
19/03/2016
80,34 MSCI World/Biotechnology
18/03/2016
80,34 MSCI World/Biotechnology
17/03/2016
79,14 MSCI World/Biotechnology
16/03/2016
81,54 MSCI World/Biotechnology
15/03/2016
81,23 MSCI World/Biotechnology
14/03/2016
82,81 MSCI World/Biotechnology
13/03/2016
83,37 MSCI World/Biotechnology
12/03/2016
83,37 MSCI World/Biotechnology
11/03/2016
83,37 MSCI World/Biotechnology
10/03/2016
83,43 MSCI World/Biotechnology
09/03/2016
82,93 MSCI World/Biotechnology
08/03/2016
83,32 MSCI World/Biotechnology
07/03/2016
85,73 MSCI World/Biotechnology
06/03/2016
84,18 MSCI World/Biotechnology
05/03/2016
84,18 MSCI World/Biotechnology
04/03/2016
84,18 MSCI World/Biotechnology
03/03/2016
85,00 MSCI World/Biotechnology
02/03/2016
86,32 MSCI World/Biotechnology
01/03/2016
86,22 MSCI World/Biotechnology
29/02/2016
83,01 MSCI World/Biotechnology
28/02/2016
83,57 MSCI World/Biotechnology
27/02/2016
83,57 MSCI World/Biotechnology
26/02/2016
83,57 MSCI World/Biotechnology
25/02/2016
83,42 MSCI World/Biotechnology
24/02/2016
83,21 MSCI World/Biotechnology
23/02/2016
82,90 MSCI World/Biotechnology
22/02/2016
83,98 MSCI World/Biotechnology
21/02/2016
82,61 MSCI World/Biotechnology
20/02/2016
82,61 MSCI World/Biotechnology
19/02/2016
82,61 MSCI World/Biotechnology
18/02/2016
82,66 MSCI World/Biotechnology
17/02/2016
83,58 MSCI World/Biotechnology
16/02/2016
82,12 MSCI World/Biotechnology
15/02/2016
80,36 MSCI World/Biotechnology
14/02/2016
79,55 MSCI World/Biotechnology
13/02/2016
79,55 MSCI World/Biotechnology
12/02/2016
79,55 MSCI World/Biotechnology
11/02/2016
77,24 MSCI World/Biotechnology
10/02/2016
79,06 MSCI World/Biotechnology
09/02/2016
78,56 MSCI World/Biotechnology
08/02/2016
79,25 MSCI World/Biotechnology
07/02/2016
79,73 MSCI World/Biotechnology
06/02/2016
79,73 MSCI World/Biotechnology
05/02/2016
79,73 MSCI World/Biotechnology
04/02/2016
82,50 MSCI World/Biotechnology
03/02/2016
84,30 MSCI World/Biotechnology
02/02/2016
82,40 MSCI World/Biotechnology
01/02/2016
84,52 MSCI World/Biotechnology
31/01/2016
83,79 MSCI World/Biotechnology
30/01/2016
83,79 MSCI World/Biotechnology
29/01/2016
83,79 MSCI World/Biotechnology
28/01/2016
84,05 MSCI World/Biotechnology
27/01/2016
86,43 MSCI World/Biotechnology
26/01/2016
88,54 MSCI World/Biotechnology
25/01/2016
88,85 MSCI World/Biotechnology
24/01/2016
90,18 MSCI World/Biotechnology
23/01/2016
90,18 MSCI World/Biotechnology
22/01/2016
90,18 MSCI World/Biotechnology
21/01/2016
87,25 MSCI World/Biotechnology
20/01/2016
88,37 MSCI World/Biotechnology
19/01/2016
86,97 MSCI World/Biotechnology
18/01/2016
88,17 MSCI World/Biotechnology
17/01/2016
88,01 MSCI World/Biotechnology
16/01/2016
88,01 MSCI World/Biotechnology
15/01/2016
88,01 MSCI World/Biotechnology
14/01/2016
89,36 MSCI World/Biotechnology
13/01/2016
86,90 MSCI World/Biotechnology
12/01/2016
90,91 MSCI World/Biotechnology
11/01/2016
89,33 MSCI World/Biotechnology
10/01/2016
91,82 MSCI World/Biotechnology
09/01/2016
91,82 MSCI World/Biotechnology
08/01/2016
91,82 MSCI World/Biotechnology
07/01/2016
93,19 MSCI World/Biotechnology
06/01/2016
97,25 MSCI World/Biotechnology
05/01/2016
97,81 MSCI World/Biotechnology
04/01/2016
96,33 MSCI World/Biotechnology
03/01/2016
98,93 MSCI World/Biotechnology
02/01/2016
98,93 MSCI World/Biotechnology
01/01/2016
98,93 MSCI World/Biotechnology
31/12/2015
98,93 MSCI World/Biotechnology
30/12/2015
99,28 MSCI World/Biotechnology
29/12/2015
99,46 MSCI World/Biotechnology
28/12/2015
97,83 MSCI World/Biotechnology
27/12/2015
98,67 MSCI World/Biotechnology
26/12/2015
98,67 MSCI World/Biotechnology
25/12/2015
98,67 MSCI World/Biotechnology
24/12/2015
98,67 MSCI World/Biotechnology
23/12/2015
98,60 MSCI World/Biotechnology
22/12/2015
96,71 MSCI World/Biotechnology
21/12/2015
96,52 MSCI World/Biotechnology
20/12/2015
96,19 MSCI World/Biotechnology
19/12/2015
96,19 MSCI World/Biotechnology
18/12/2015
96,19 MSCI World/Biotechnology
17/12/2015
97,08 MSCI World/Biotechnology
16/12/2015
97,71 MSCI World/Biotechnology
15/12/2015
95,42 MSCI World/Biotechnology
14/12/2015
93,67 MSCI World/Biotechnology
13/12/2015
93,01 MSCI World/Biotechnology
12/12/2015
93,01 MSCI World/Biotechnology
11/12/2015
93,01 MSCI World/Biotechnology
10/12/2015
95,51 MSCI World/Biotechnology
09/12/2015
94,74 MSCI World/Biotechnology
08/12/2015
96,55 MSCI World/Biotechnology
07/12/2015
95,72 MSCI World/Biotechnology
06/12/2015
96,25 MSCI World/Biotechnology
05/12/2015
96,25 MSCI World/Biotechnology
04/12/2015
96,25 MSCI World/Biotechnology
03/12/2015
95,50 MSCI World/Biotechnology
02/12/2015
99,26 MSCI World/Biotechnology
01/12/2015
100,14 MSCI World/Biotechnology
30/11/2015
99,67 MSCI World/Biotechnology
29/11/2015
101,76 MSCI World/Biotechnology
28/11/2015
101,76 MSCI World/Biotechnology
27/11/2015
101,76 MSCI World/Biotechnology
26/11/2015
101,36 MSCI World/Biotechnology
25/11/2015
101,52 MSCI World/Biotechnology
24/11/2015
100,55 MSCI World/Biotechnology
23/11/2015
100,72 MSCI World/Biotechnology
22/11/2015
99,76 MSCI World/Biotechnology
21/11/2015
99,76 MSCI World/Biotechnology
20/11/2015
99,76 MSCI World/Biotechnology
19/11/2015
99,90 MSCI World/Biotechnology
18/11/2015
101,12 MSCI World/Biotechnology
17/11/2015
98,59 MSCI World/Biotechnology
16/11/2015
96,97 MSCI World/Biotechnology
15/11/2015
95,73 MSCI World/Biotechnology
14/11/2015
95,73 MSCI World/Biotechnology
13/11/2015
95,73 MSCI World/Biotechnology
12/11/2015
96,44 MSCI World/Biotechnology
11/11/2015
98,63 MSCI World/Biotechnology
10/11/2015
99,88 MSCI World/Biotechnology
09/11/2015
99,33 MSCI World/Biotechnology
08/11/2015
98,92 MSCI World/Biotechnology
07/11/2015
98,92 MSCI World/Biotechnology
06/11/2015
98,92 MSCI World/Biotechnology
05/11/2015
99,15 MSCI World/Biotechnology
04/11/2015
100,09 MSCI World/Biotechnology
03/11/2015
99,81 MSCI World/Biotechnology
02/11/2015
99,90 MSCI World/Biotechnology
01/11/2015
97,10 MSCI World/Biotechnology
31/10/2015
97,10 MSCI World/Biotechnology
30/10/2015
97,10 MSCI World/Biotechnology
29/10/2015
97,47 MSCI World/Biotechnology
28/10/2015
96,23 MSCI World/Biotechnology
27/10/2015
96,20 MSCI World/Biotechnology
26/10/2015
94,00 MSCI World/Biotechnology
25/10/2015
92,19 MSCI World/Biotechnology
24/10/2015
92,19 MSCI World/Biotechnology
23/10/2015
92,19 MSCI World/Biotechnology
22/10/2015
88,51 MSCI World/Biotechnology
21/10/2015
87,74 MSCI World/Biotechnology
20/10/2015
87,60 MSCI World/Biotechnology
19/10/2015
89,93 MSCI World/Biotechnology
18/10/2015
89,17 MSCI World/Biotechnology
17/10/2015
89,17 MSCI World/Biotechnology
16/10/2015
89,17 MSCI World/Biotechnology
15/10/2015
88,33 MSCI World/Biotechnology
14/10/2015
85,37 MSCI World/Biotechnology
13/10/2015
85,25 MSCI World/Biotechnology
12/10/2015
87,59 MSCI World/Biotechnology
11/10/2015
87,47 MSCI World/Biotechnology
10/10/2015
87,47 MSCI World/Biotechnology
09/10/2015
87,47 MSCI World/Biotechnology
08/10/2015
88,51 MSCI World/Biotechnology
07/10/2015
88,04 MSCI World/Biotechnology
06/10/2015
86,31 MSCI World/Biotechnology
05/10/2015
88,59 MSCI World/Biotechnology
04/10/2015
89,13 MSCI World/Biotechnology
03/10/2015
89,13 MSCI World/Biotechnology
02/10/2015
89,13 MSCI World/Biotechnology
01/10/2015
87,61 MSCI World/Biotechnology
30/09/2015
86,06 MSCI World/Biotechnology
29/09/2015
83,12 MSCI World/Biotechnology
28/09/2015
82,87 MSCI World/Biotechnology
27/09/2015
87,11 MSCI World/Biotechnology
26/09/2015
87,11 MSCI World/Biotechnology
25/09/2015
87,11 MSCI World/Biotechnology
24/09/2015
89,64 MSCI World/Biotechnology
23/09/2015
92,30 MSCI World/Biotechnology
22/09/2015
92,86 MSCI World/Biotechnology
21/09/2015
92,77 MSCI World/Biotechnology
20/09/2015
94,55 MSCI World/Biotechnology
19/09/2015
94,55 MSCI World/Biotechnology
18/09/2015
94,55 MSCI World/Biotechnology
17/09/2015
97,60 MSCI World/Biotechnology
16/09/2015
97,25 MSCI World/Biotechnology
15/09/2015
96,65 MSCI World/Biotechnology
14/09/2015
95,84 MSCI World/Biotechnology
13/09/2015
96,48 MSCI World/Biotechnology
12/09/2015
96,48 MSCI World/Biotechnology
11/09/2015
96,48 MSCI World/Biotechnology
10/09/2015
96,30 MSCI World/Biotechnology
09/09/2015
94,81 MSCI World/Biotechnology
08/09/2015
96,13 MSCI World/Biotechnology
07/09/2015
92,82 MSCI World/Biotechnology
06/09/2015
92,81 MSCI World/Biotechnology
05/09/2015
92,81 MSCI World/Biotechnology
04/09/2015
92,81 MSCI World/Biotechnology
03/09/2015
92,46 MSCI World/Biotechnology
02/09/2015
93,77 MSCI World/Biotechnology
01/09/2015
90,88 MSCI World/Biotechnology
31/08/2015
93,44 MSCI World/Biotechnology
30/08/2015
95,97 MSCI World/Biotechnology
29/08/2015
95,97 MSCI World/Biotechnology
28/08/2015
95,97 MSCI World/Biotechnology
27/08/2015
95,61 MSCI World/Biotechnology
26/08/2015
92,80 MSCI World/Biotechnology
25/08/2015
87,64 MSCI World/Biotechnology
24/08/2015
88,84 MSCI World/Biotechnology
23/08/2015
93,30 MSCI World/Biotechnology
22/08/2015
93,30 MSCI World/Biotechnology
21/08/2015
93,30 MSCI World/Biotechnology
20/08/2015
98,49 MSCI World/Biotechnology
19/08/2015
103,14 MSCI World/Biotechnology
18/08/2015
103,45 MSCI World/Biotechnology
17/08/2015
103,76 MSCI World/Biotechnology
16/08/2015
101,59 MSCI World/Biotechnology
15/08/2015
101,59 MSCI World/Biotechnology
14/08/2015
101,59 MSCI World/Biotechnology
13/08/2015
102,39 MSCI World/Biotechnology
12/08/2015
102,68 MSCI World/Biotechnology
11/08/2015
102,86 MSCI World/Biotechnology
10/08/2015
104,85 MSCI World/Biotechnology
09/08/2015
103,86 MSCI World/Biotechnology
08/08/2015
103,86 MSCI World/Biotechnology
07/08/2015
103,86 MSCI World/Biotechnology
06/08/2015
104,82 MSCI World/Biotechnology
05/08/2015
108,62 MSCI World/Biotechnology
04/08/2015
107,05 MSCI World/Biotechnology
03/08/2015
106,40 MSCI World/Biotechnology
02/08/2015
105,86 MSCI World/Biotechnology
01/08/2015
105,86 MSCI World/Biotechnology
31/07/2015
105,86 MSCI World/Biotechnology
30/07/2015
104,90 MSCI World/Biotechnology
29/07/2015
103,37 MSCI World/Biotechnology
28/07/2015
103,99 MSCI World/Biotechnology
27/07/2015
101,06 MSCI World/Biotechnology
26/07/2015
102,19 MSCI World/Biotechnology
25/07/2015
102,19 MSCI World/Biotechnology
24/07/2015
102,19 MSCI World/Biotechnology
23/07/2015
107,44 MSCI World/Biotechnology
22/07/2015
108,50 MSCI World/Biotechnology
21/07/2015
109,31 MSCI World/Biotechnology
20/07/2015
109,80 MSCI World/Biotechnology
19/07/2015
109,09 MSCI World/Biotechnology
18/07/2015
109,09 MSCI World/Biotechnology
17/07/2015
109,09 MSCI World/Biotechnology
16/07/2015
109,27 MSCI World/Biotechnology
15/07/2015
106,41 MSCI World/Biotechnology
14/07/2015
104,96 MSCI World/Biotechnology
13/07/2015
102,35 MSCI World/Biotechnology
12/07/2015
99,91 MSCI World/Biotechnology
11/07/2015
99,91 MSCI World/Biotechnology
10/07/2015
99,91 MSCI World/Biotechnology
09/07/2015
100,25 MSCI World/Biotechnology
08/07/2015
100,19 MSCI World/Biotechnology
07/07/2015
102,58 MSCI World/Biotechnology
06/07/2015
102,36 MSCI World/Biotechnology
05/07/2015
101,27 MSCI World/Biotechnology
04/07/2015
101,27 MSCI World/Biotechnology
03/07/2015
101,27 MSCI World/Biotechnology
02/07/2015
101,69 MSCI World/Biotechnology
01/07/2015
101,43 MSCI World/Biotechnology
30/06/2015
100,18 MSCI World/Biotechnology
29/06/2015
99,20 MSCI World/Biotechnology
28/06/2015
101,84 MSCI World/Biotechnology
27/06/2015
101,84 MSCI World/Biotechnology
26/06/2015
101,84 MSCI World/Biotechnology
25/06/2015
102,58 MSCI World/Biotechnology
24/06/2015
103,07 MSCI World/Biotechnology
23/06/2015
104,40 MSCI World/Biotechnology
22/06/2015
102,91 MSCI World/Biotechnology
21/06/2015
102,02 MSCI World/Biotechnology
20/06/2015
102,02 MSCI World/Biotechnology
19/06/2015
102,02 MSCI World/Biotechnology
18/06/2015
100,91 MSCI World/Biotechnology
17/06/2015
99,18 MSCI World/Biotechnology
16/06/2015
99,53 MSCI World/Biotechnology
15/06/2015
99,09 MSCI World/Biotechnology
14/06/2015
99,02 MSCI World/Biotechnology
13/06/2015
99,02 MSCI World/Biotechnology
12/06/2015
99,02 MSCI World/Biotechnology
11/06/2015
100,03 MSCI World/Biotechnology
10/06/2015
98,76 MSCI World/Biotechnology
09/06/2015
97,61 MSCI World/Biotechnology
08/06/2015
98,75 MSCI World/Biotechnology
07/06/2015
98,65 MSCI World/Biotechnology
06/06/2015
98,65 MSCI World/Biotechnology
05/06/2015
98,65 MSCI World/Biotechnology
04/06/2015
97,36 MSCI World/Biotechnology
03/06/2015
99,73 MSCI World/Biotechnology
02/06/2015
100,58 MSCI World/Biotechnology
01/06/2015
101,95 MSCI World/Biotechnology
31/05/2015
101,62 MSCI World/Biotechnology
30/05/2015
101,62 MSCI World/Biotechnology
29/05/2015
101,62 MSCI World/Biotechnology
28/05/2015
102,70 MSCI World/Biotechnology
27/05/2015
103,70 MSCI World/Biotechnology
26/05/2015
101,40 MSCI World/Biotechnology
25/05/2015
102,67 MSCI World/Biotechnology
24/05/2015
100,89 MSCI World/Biotechnology
23/05/2015
100,89 MSCI World/Biotechnology
22/05/2015
100,89 MSCI World/Biotechnology
21/05/2015
101,24 MSCI World/Biotechnology
20/05/2015
101,05 MSCI World/Biotechnology
19/05/2015
100,00 Act. Sect. Biotech
12/01/2017
83,60 Act. Sect. Biotech
11/01/2017
84,55 Act. Sect. Biotech
10/01/2017
85,82 Act. Sect. Biotech
09/01/2017
85,74 Act. Sect. Biotech
08/01/2017
84,22 Act. Sect. Biotech
07/01/2017
84,22 Act. Sect. Biotech
06/01/2017
84,22 Act. Sect. Biotech
05/01/2017
83,71 Act. Sect. Biotech
04/01/2017
83,63 Act. Sect. Biotech
03/01/2017
82,19 Act. Sect. Biotech
02/01/2017
80,24 Act. Sect. Biotech
01/01/2017
80,15 Act. Sect. Biotech
31/12/2016
80,15 Act. Sect. Biotech
30/12/2016
80,15 Act. Sect. Biotech
29/12/2016
80,90 Act. Sect. Biotech
28/12/2016
81,51 Act. Sect. Biotech
27/12/2016
81,94 Act. Sect. Biotech
26/12/2016
81,89 Act. Sect. Biotech
25/12/2016
81,89 Act. Sect. Biotech
24/12/2016
81,89 Act. Sect. Biotech
23/12/2016
81,89 Act. Sect. Biotech
22/12/2016
80,75 Act. Sect. Biotech
21/12/2016
81,20 Act. Sect. Biotech
20/12/2016
81,89 Act. Sect. Biotech
19/12/2016
81,41 Act. Sect. Biotech
18/12/2016
82,07 Act. Sect. Biotech
17/12/2016
82,07 Act. Sect. Biotech
16/12/2016
82,07 Act. Sect. Biotech
15/12/2016
82,06 Act. Sect. Biotech
14/12/2016
80,14 Act. Sect. Biotech
13/12/2016
80,37 Act. Sect. Biotech
12/12/2016
80,30 Act. Sect. Biotech
11/12/2016
80,96 Act. Sect. Biotech
10/12/2016
80,96 Act. Sect. Biotech
09/12/2016
80,96 Act. Sect. Biotech
08/12/2016
79,60 Act. Sect. Biotech
07/12/2016
79,31 Act. Sect. Biotech
06/12/2016
80,98 Act. Sect. Biotech
05/12/2016
80,49 Act. Sect. Biotech
04/12/2016
80,27 Act. Sect. Biotech
03/12/2016
80,27 Act. Sect. Biotech
02/12/2016
80,27 Act. Sect. Biotech
01/12/2016
80,20 Act. Sect. Biotech
30/11/2016
81,35 Act. Sect. Biotech
29/11/2016
82,92 Act. Sect. Biotech
28/11/2016
82,72 Act. Sect. Biotech
27/11/2016
83,76 Act. Sect. Biotech
26/11/2016
83,76 Act. Sect. Biotech
25/11/2016
83,76 Act. Sect. Biotech
24/11/2016
83,41 Act. Sect. Biotech
23/11/2016
83,25 Act. Sect. Biotech
22/11/2016
82,80 Act. Sect. Biotech
21/11/2016
83,84 Act. Sect. Biotech
20/11/2016
83,65 Act. Sect. Biotech
19/11/2016
83,65 Act. Sect. Biotech
18/11/2016
83,65 Act. Sect. Biotech
17/11/2016
83,74 Act. Sect. Biotech
16/11/2016
83,36 Act. Sect. Biotech
15/11/2016
84,02 Act. Sect. Biotech
14/11/2016
84,15 Act. Sect. Biotech
13/11/2016
82,69 Act. Sect. Biotech
12/11/2016
82,69 Act. Sect. Biotech
11/11/2016
82,69 Act. Sect. Biotech
10/11/2016
82,78 Act. Sect. Biotech
09/11/2016
80,49 Act. Sect. Biotech
08/11/2016
75,25 Act. Sect. Biotech
07/11/2016
74,86 Act. Sect. Biotech
06/11/2016
72,70 Act. Sect. Biotech
05/11/2016
72,70 Act. Sect. Biotech
04/11/2016
72,70 Act. Sect. Biotech
03/11/2016
72,26 Act. Sect. Biotech
02/11/2016
73,50 Act. Sect. Biotech
01/11/2016
74,95 Act. Sect. Biotech
31/10/2016
75,03 Act. Sect. Biotech
30/10/2016
76,02 Act. Sect. Biotech
29/10/2016
76,02 Act. Sect. Biotech
28/10/2016
76,02 Act. Sect. Biotech
27/10/2016
77,16 Act. Sect. Biotech
26/10/2016
77,10 Act. Sect. Biotech
25/10/2016
77,49 Act. Sect. Biotech
24/10/2016
77,78 Act. Sect. Biotech
23/10/2016
78,06 Act. Sect. Biotech
22/10/2016
78,06 Act. Sect. Biotech
21/10/2016
78,06 Act. Sect. Biotech
20/10/2016
78,14 Act. Sect. Biotech
19/10/2016
77,60 Act. Sect. Biotech
18/10/2016
78,06 Act. Sect. Biotech
17/10/2016
77,25 Act. Sect. Biotech
16/10/2016
77,48 Act. Sect. Biotech
15/10/2016
77,48 Act. Sect. Biotech
14/10/2016
77,48 Act. Sect. Biotech
13/10/2016
78,37 Act. Sect. Biotech
12/10/2016
78,55 Act. Sect. Biotech
11/10/2016
79,90 Act. Sect. Biotech
10/10/2016
81,23 Act. Sect. Biotech
09/10/2016
80,64 Act. Sect. Biotech
08/10/2016
80,64 Act. Sect. Biotech
07/10/2016
80,64 Act. Sect. Biotech
06/10/2016
80,63 Act. Sect. Biotech
05/10/2016
81,86 Act. Sect. Biotech
04/10/2016
81,59 Act. Sect. Biotech
03/10/2016
81,36 Act. Sect. Biotech
02/10/2016
81,59 Act. Sect. Biotech
01/10/2016
81,59 Act. Sect. Biotech
30/09/2016
81,59 Act. Sect. Biotech
29/09/2016
81,20 Act. Sect. Biotech
28/09/2016
83,05 Act. Sect. Biotech
27/09/2016
83,36 Act. Sect. Biotech
26/09/2016
82,65 Act. Sect. Biotech
25/09/2016
83,87 Act. Sect. Biotech
24/09/2016
83,87 Act. Sect. Biotech
23/09/2016
83,87 Act. Sect. Biotech
22/09/2016
83,95 Act. Sect. Biotech
21/09/2016
83,87 Act. Sect. Biotech
20/09/2016
83,19 Act. Sect. Biotech
19/09/2016
82,23 Act. Sect. Biotech
18/09/2016
81,88 Act. Sect. Biotech
17/09/2016
81,88 Act. Sect. Biotech
16/09/2016
81,88 Act. Sect. Biotech
15/09/2016
81,05 Act. Sect. Biotech
14/09/2016
80,32 Act. Sect. Biotech
13/09/2016
79,42 Act. Sect. Biotech
12/09/2016
80,27 Act. Sect. Biotech
11/09/2016
78,80 Act. Sect. Biotech
10/09/2016
78,80 Act. Sect. Biotech
09/09/2016
78,80 Act. Sect. Biotech
08/09/2016
80,45 Act. Sect. Biotech
07/09/2016
80,31 Act. Sect. Biotech
06/09/2016
80,32 Act. Sect. Biotech
05/09/2016
79,42 Act. Sect. Biotech
04/09/2016
79,37 Act. Sect. Biotech
03/09/2016
79,37 Act. Sect. Biotech
02/09/2016
79,37 Act. Sect. Biotech
01/09/2016
79,58 Act. Sect. Biotech
31/08/2016
79,70 Act. Sect. Biotech
30/08/2016
80,09 Act. Sect. Biotech
29/08/2016
80,07 Act. Sect. Biotech
28/08/2016
79,66 Act. Sect. Biotech
27/08/2016
79,66 Act. Sect. Biotech
26/08/2016
79,66 Act. Sect. Biotech
25/08/2016
79,32 Act. Sect. Biotech
24/08/2016
80,37 Act. Sect. Biotech
23/08/2016
81,81 Act. Sect. Biotech
22/08/2016
81,53 Act. Sect. Biotech
21/08/2016
80,05 Act. Sect. Biotech
20/08/2016
80,05 Act. Sect. Biotech
19/08/2016
80,05 Act. Sect. Biotech
18/08/2016
80,33 Act. Sect. Biotech
17/08/2016
80,59 Act. Sect. Biotech
16/08/2016
80,81 Act. Sect. Biotech
15/08/2016
81,89 Act. Sect. Biotech
14/08/2016
81,69 Act. Sect. Biotech
13/08/2016
81,69 Act. Sect. Biotech
12/08/2016
81,69 Act. Sect. Biotech
11/08/2016
81,58 Act. Sect. Biotech
10/08/2016
81,05 Act. Sect. Biotech
09/08/2016
82,81 Act. Sect. Biotech
08/08/2016
82,92 Act. Sect. Biotech
07/08/2016
83,41 Act. Sect. Biotech
06/08/2016
83,41 Act. Sect. Biotech
05/08/2016
83,41 Act. Sect. Biotech
04/08/2016
83,13 Act. Sect. Biotech
03/08/2016
83,09 Act. Sect. Biotech
02/08/2016
82,51 Act. Sect. Biotech
01/08/2016
82,60 Act. Sect. Biotech
31/07/2016
81,97 Act. Sect. Biotech
30/07/2016
81,97 Act. Sect. Biotech
29/07/2016
81,97 Act. Sect. Biotech
28/07/2016
81,80 Act. Sect. Biotech
27/07/2016
82,17 Act. Sect. Biotech
26/07/2016
80,92 Act. Sect. Biotech
25/07/2016
81,21 Act. Sect. Biotech
24/07/2016
80,93 Act. Sect. Biotech
23/07/2016
80,93 Act. Sect. Biotech
22/07/2016
80,93 Act. Sect. Biotech
21/07/2016
80,59 Act. Sect. Biotech
20/07/2016
79,79 Act. Sect. Biotech
19/07/2016
78,39 Act. Sect. Biotech
18/07/2016
79,03 Act. Sect. Biotech
17/07/2016
78,42 Act. Sect. Biotech
16/07/2016
78,42 Act. Sect. Biotech
15/07/2016
78,42 Act. Sect. Biotech
14/07/2016
77,68 Act. Sect. Biotech
13/07/2016
77,98 Act. Sect. Biotech
12/07/2016
78,92 Act. Sect. Biotech
11/07/2016
78,85 Act. Sect. Biotech
10/07/2016
78,70 Act. Sect. Biotech
09/07/2016
78,70 Act. Sect. Biotech
08/07/2016
78,70 Act. Sect. Biotech
07/07/2016
77,96 Act. Sect. Biotech
06/07/2016
77,32 Act. Sect. Biotech
05/07/2016
75,97 Act. Sect. Biotech
04/07/2016
76,49 Act. Sect. Biotech
03/07/2016
76,25 Act. Sect. Biotech
02/07/2016
76,25 Act. Sect. Biotech
01/07/2016
76,25 Act. Sect. Biotech
30/06/2016
75,20 Act. Sect. Biotech
29/06/2016
74,76 Act. Sect. Biotech
28/06/2016
73,24 Act. Sect. Biotech
27/06/2016
71,55 Act. Sect. Biotech
26/06/2016
73,07 Act. Sect. Biotech
25/06/2016
73,07 Act. Sect. Biotech
24/06/2016
73,07 Act. Sect. Biotech
23/06/2016
74,26 Act. Sect. Biotech
22/06/2016
73,78 Act. Sect. Biotech
21/06/2016
73,47 Act. Sect. Biotech
20/06/2016
74,12 Act. Sect. Biotech
19/06/2016
74,00 Act. Sect. Biotech
18/06/2016
74,00 Act. Sect. Biotech
17/06/2016
74,00 Act. Sect. Biotech
16/06/2016
75,77 Act. Sect. Biotech
15/06/2016
75,81 Act. Sect. Biotech
14/06/2016
75,91 Act. Sect. Biotech
13/06/2016
76,26 Act. Sect. Biotech
12/06/2016
77,36 Act. Sect. Biotech
11/06/2016
77,36 Act. Sect. Biotech
10/06/2016
77,36 Act. Sect. Biotech
09/06/2016
78,88 Act. Sect. Biotech
08/06/2016
79,76 Act. Sect. Biotech
07/06/2016
80,13 Act. Sect. Biotech
06/06/2016
81,38 Act. Sect. Biotech
05/06/2016
81,70 Act. Sect. Biotech
04/06/2016
81,70 Act. Sect. Biotech
03/06/2016
81,70 Act. Sect. Biotech
02/06/2016
82,74 Act. Sect. Biotech
01/06/2016
81,60 Act. Sect. Biotech
31/05/2016
81,40 Act. Sect. Biotech
30/05/2016
80,44 Act. Sect. Biotech
29/05/2016
80,34 Act. Sect. Biotech
28/05/2016
80,34 Act. Sect. Biotech
27/05/2016
80,34 Act. Sect. Biotech
26/05/2016
79,65 Act. Sect. Biotech
25/05/2016
80,21 Act. Sect. Biotech
24/05/2016
79,27 Act. Sect. Biotech
23/05/2016
77,78 Act. Sect. Biotech
22/05/2016
77,06 Act. Sect. Biotech
21/05/2016
77,06 Act. Sect. Biotech
20/05/2016
77,06 Act. Sect. Biotech
19/05/2016
76,09 Act. Sect. Biotech
18/05/2016
76,38 Act. Sect. Biotech
17/05/2016
75,55 Act. Sect. Biotech
16/05/2016
75,01 Act. Sect. Biotech
15/05/2016
74,28 Act. Sect. Biotech
14/05/2016
74,28 Act. Sect. Biotech
13/05/2016
74,28 Act. Sect. Biotech
12/05/2016
73,76 Act. Sect. Biotech
11/05/2016
74,81 Act. Sect. Biotech
10/05/2016
76,45 Act. Sect. Biotech
09/05/2016
75,68 Act. Sect. Biotech
08/05/2016
74,09 Act. Sect. Biotech
07/05/2016
74,09 Act. Sect. Biotech
06/05/2016
74,09 Act. Sect. Biotech
05/05/2016
74,70 Act. Sect. Biotech
04/05/2016
74,67 Act. Sect. Biotech
03/05/2016
76,13 Act. Sect. Biotech
02/05/2016
77,51 Act. Sect. Biotech
01/05/2016
77,55 Act. Sect. Biotech
30/04/2016
77,55 Act. Sect. Biotech
29/04/2016
77,55 Act. Sect. Biotech
28/04/2016
79,62 Act. Sect. Biotech
27/04/2016
80,23 Act. Sect. Biotech
26/04/2016
81,07 Act. Sect. Biotech
25/04/2016
82,29 Act. Sect. Biotech
24/04/2016
82,74 Act. Sect. Biotech
23/04/2016
82,74 Act. Sect. Biotech
22/04/2016
82,74 Act. Sect. Biotech
21/04/2016
81,97 Act. Sect. Biotech
20/04/2016
80,31 Act. Sect. Biotech
19/04/2016
80,55 Act. Sect. Biotech
18/04/2016
81,35 Act. Sect. Biotech
17/04/2016
80,64 Act. Sect. Biotech
16/04/2016
80,64 Act. Sect. Biotech
15/04/2016
80,64 Act. Sect. Biotech
14/04/2016
80,74 Act. Sect. Biotech
13/04/2016
80,22 Act. Sect. Biotech
12/04/2016
78,50 Act. Sect. Biotech
11/04/2016
77,95 Act. Sect. Biotech
10/04/2016
79,15 Act. Sect. Biotech
09/04/2016
79,15 Act. Sect. Biotech
08/04/2016
79,15 Act. Sect. Biotech
07/04/2016
79,61 Act. Sect. Biotech
06/04/2016
80,30 Act. Sect. Biotech
05/04/2016
76,96 Act. Sect. Biotech
04/04/2016
77,02 Act. Sect. Biotech
03/04/2016
76,03 Act. Sect. Biotech
02/04/2016
76,03 Act. Sect. Biotech
01/04/2016
76,03 Act. Sect. Biotech
31/03/2016
74,53 Act. Sect. Biotech
30/03/2016
73,64 Act. Sect. Biotech
29/03/2016
74,52 Act. Sect. Biotech
28/03/2016
74,57 Act. Sect. Biotech
27/03/2016
74,65 Act. Sect. Biotech
26/03/2016
74,65 Act. Sect. Biotech
25/03/2016
74,65 Act. Sect. Biotech
24/03/2016
74,65 Act. Sect. Biotech
23/03/2016
74,55 Act. Sect. Biotech
22/03/2016
75,93 Act. Sect. Biotech
21/03/2016
74,13 Act. Sect. Biotech
20/03/2016
73,01 Act. Sect. Biotech
19/03/2016
73,01 Act. Sect. Biotech
18/03/2016
73,01 Act. Sect. Biotech
17/03/2016
72,23 Act. Sect. Biotech
16/03/2016
73,84 Act. Sect. Biotech
15/03/2016
74,28 Act. Sect. Biotech
14/03/2016
76,30 Act. Sect. Biotech
13/03/2016
76,11 Act. Sect. Biotech
12/03/2016
76,11 Act. Sect. Biotech
11/03/2016
76,11 Act. Sect. Biotech
10/03/2016
75,75 Act. Sect. Biotech
09/03/2016
76,18 Act. Sect. Biotech
08/03/2016
76,83 Act. Sect. Biotech
07/03/2016
79,02 Act. Sect. Biotech
06/03/2016
77,65 Act. Sect. Biotech
05/03/2016
77,65 Act. Sect. Biotech
04/03/2016
77,65 Act. Sect. Biotech
03/03/2016
77,78 Act. Sect. Biotech
02/03/2016
78,61 Act. Sect. Biotech
01/03/2016
77,56 Act. Sect. Biotech
29/02/2016
75,22 Act. Sect. Biotech
28/02/2016
75,67 Act. Sect. Biotech
27/02/2016
75,67 Act. Sect. Biotech
26/02/2016
75,67 Act. Sect. Biotech
25/02/2016
75,01 Act. Sect. Biotech
24/02/2016
75,00 Act. Sect. Biotech
23/02/2016
75,01 Act. Sect. Biotech
22/02/2016
76,47 Act. Sect. Biotech
21/02/2016
75,52 Act. Sect. Biotech
20/02/2016
75,52 Act. Sect. Biotech
19/02/2016
75,52 Act. Sect. Biotech
18/02/2016
74,64 Act. Sect. Biotech
17/02/2016
75,48 Act. Sect. Biotech
16/02/2016
73,37 Act. Sect. Biotech
15/02/2016
71,29 Act. Sect. Biotech
14/02/2016
70,72 Act. Sect. Biotech
13/02/2016
70,72 Act. Sect. Biotech
12/02/2016
70,72 Act. Sect. Biotech
11/02/2016
69,72 Act. Sect. Biotech
10/02/2016
71,16 Act. Sect. Biotech
09/02/2016
70,58 Act. Sect. Biotech
08/02/2016
71,57 Act. Sect. Biotech
07/02/2016
73,67 Act. Sect. Biotech
06/02/2016
73,67 Act. Sect. Biotech
05/02/2016
73,67 Act. Sect. Biotech
04/02/2016
75,72 Act. Sect. Biotech
03/02/2016
76,72 Act. Sect. Biotech
02/02/2016
76,77 Act. Sect. Biotech
01/02/2016
78,74 Act. Sect. Biotech
31/01/2016
78,18 Act. Sect. Biotech
30/01/2016
78,18 Act. Sect. Biotech
29/01/2016
78,18 Act. Sect. Biotech
28/01/2016
77,39 Act. Sect. Biotech
27/01/2016
80,09 Act. Sect. Biotech
26/01/2016
82,11 Act. Sect. Biotech
25/01/2016
82,59 Act. Sect. Biotech
24/01/2016
83,18 Act. Sect. Biotech
23/01/2016
83,18 Act. Sect. Biotech
22/01/2016
83,18 Act. Sect. Biotech
21/01/2016
80,93 Act. Sect. Biotech
20/01/2016
81,60 Act. Sect. Biotech
19/01/2016
80,80 Act. Sect. Biotech
18/01/2016
81,48 Act. Sect. Biotech
17/01/2016
82,03 Act. Sect. Biotech
16/01/2016
82,03 Act. Sect. Biotech
15/01/2016
82,03 Act. Sect. Biotech
14/01/2016
84,74 Act. Sect. Biotech
13/01/2016
83,51 Act. Sect. Biotech
12/01/2016
86,68 Act. Sect. Biotech
11/01/2016
85,72 Act. Sect. Biotech
10/01/2016
88,44 Act. Sect. Biotech
09/01/2016
88,44 Act. Sect. Biotech
08/01/2016
88,44 Act. Sect. Biotech
07/01/2016
90,24 Act. Sect. Biotech
06/01/2016
93,99 Act. Sect. Biotech
05/01/2016
95,60 Act. Sect. Biotech
04/01/2016
94,90 Act. Sect. Biotech
03/01/2016
97,20 Act. Sect. Biotech
02/01/2016
97,20 Act. Sect. Biotech
01/01/2016
97,20 Act. Sect. Biotech
31/12/2015
97,20 Act. Sect. Biotech
30/12/2015
97,34 Act. Sect. Biotech
29/12/2015
97,39 Act. Sect. Biotech
28/12/2015
96,23 Act. Sect. Biotech
27/12/2015
96,61 Act. Sect. Biotech
26/12/2015
96,61 Act. Sect. Biotech
25/12/2015
96,61 Act. Sect. Biotech
24/12/2015
96,61 Act. Sect. Biotech
23/12/2015
96,49 Act. Sect. Biotech
22/12/2015
95,14 Act. Sect. Biotech
21/12/2015
95,59 Act. Sect. Biotech
20/12/2015
95,34 Act. Sect. Biotech
19/12/2015
95,34 Act. Sect. Biotech
18/12/2015
95,34 Act. Sect. Biotech
17/12/2015
95,56 Act. Sect. Biotech
16/12/2015
95,82 Act. Sect. Biotech
15/12/2015
93,58 Act. Sect. Biotech
14/12/2015
91,55 Act. Sect. Biotech
13/12/2015
91,98 Act. Sect. Biotech
12/12/2015
91,98 Act. Sect. Biotech
11/12/2015
91,98 Act. Sect. Biotech
10/12/2015
94,47 Act. Sect. Biotech
09/12/2015
94,10 Act. Sect. Biotech
08/12/2015
95,62 Act. Sect. Biotech
07/12/2015
94,86 Act. Sect. Biotech
06/12/2015
95,71 Act. Sect. Biotech
05/12/2015
95,71 Act. Sect. Biotech
04/12/2015
95,71 Act. Sect. Biotech
03/12/2015
95,60 Act. Sect. Biotech
02/12/2015
98,88 Act. Sect. Biotech
01/12/2015
99,36 Act. Sect. Biotech
30/11/2015
99,37 Act. Sect. Biotech
29/11/2015
100,58 Act. Sect. Biotech
28/11/2015
100,58 Act. Sect. Biotech
27/11/2015
100,58 Act. Sect. Biotech
26/11/2015
99,93 Act. Sect. Biotech
25/11/2015
99,86 Act. Sect. Biotech
24/11/2015
98,69 Act. Sect. Biotech
23/11/2015
98,77 Act. Sect. Biotech
22/11/2015
97,71 Act. Sect. Biotech
21/11/2015
97,71 Act. Sect. Biotech
20/11/2015
97,71 Act. Sect. Biotech
19/11/2015
97,79 Act. Sect. Biotech
18/11/2015
99,05 Act. Sect. Biotech
17/11/2015
96,93 Act. Sect. Biotech
16/11/2015
95,60 Act. Sect. Biotech
15/11/2015
95,13 Act. Sect. Biotech
14/11/2015
95,13 Act. Sect. Biotech
13/11/2015
95,13 Act. Sect. Biotech
12/11/2015
95,22 Act. Sect. Biotech
11/11/2015
97,25 Act. Sect. Biotech
10/11/2015
98,07 Act. Sect. Biotech
09/11/2015
97,32 Act. Sect. Biotech
08/11/2015
96,80 Act. Sect. Biotech
07/11/2015
96,80 Act. Sect. Biotech
06/11/2015
96,80 Act. Sect. Biotech
05/11/2015
96,16 Act. Sect. Biotech
04/11/2015
96,93 Act. Sect. Biotech
03/11/2015
96,52 Act. Sect. Biotech
02/11/2015
95,76 Act. Sect. Biotech
01/11/2015
93,36 Act. Sect. Biotech
31/10/2015
93,36 Act. Sect. Biotech
30/10/2015
93,36 Act. Sect. Biotech
29/10/2015
94,32 Act. Sect. Biotech
28/10/2015
93,82 Act. Sect. Biotech
27/10/2015
92,77 Act. Sect. Biotech
26/10/2015
90,74 Act. Sect. Biotech
25/10/2015
90,07 Act. Sect. Biotech
24/10/2015
90,07 Act. Sect. Biotech
23/10/2015
90,07 Act. Sect. Biotech
22/10/2015
87,20 Act. Sect. Biotech
21/10/2015
86,55 Act. Sect. Biotech
20/10/2015
87,04 Act. Sect. Biotech
19/10/2015
89,08 Act. Sect. Biotech
18/10/2015
88,45 Act. Sect. Biotech
17/10/2015
88,45 Act. Sect. Biotech
16/10/2015
88,45 Act. Sect. Biotech
15/10/2015
87,57 Act. Sect. Biotech
14/10/2015
85,02 Act. Sect. Biotech
13/10/2015
85,08 Act. Sect. Biotech
12/10/2015
87,04 Act. Sect. Biotech
11/10/2015
87,17 Act. Sect. Biotech
10/10/2015
87,17 Act. Sect. Biotech
09/10/2015
87,17 Act. Sect. Biotech
08/10/2015
87,14 Act. Sect. Biotech
07/10/2015
87,21 Act. Sect. Biotech
06/10/2015
86,42 Act. Sect. Biotech
05/10/2015
88,78 Act. Sect. Biotech
04/10/2015
89,07 Act. Sect. Biotech
03/10/2015
89,07 Act. Sect. Biotech
02/10/2015
89,07 Act. Sect. Biotech
01/10/2015
87,93 Act. Sect. Biotech
30/09/2015
86,81 Act. Sect. Biotech
29/09/2015
84,13 Act. Sect. Biotech
28/09/2015
85,29 Act. Sect. Biotech
27/09/2015
89,71 Act. Sect. Biotech
26/09/2015
89,71 Act. Sect. Biotech
25/09/2015
89,71 Act. Sect. Biotech
24/09/2015
93,37 Act. Sect. Biotech
23/09/2015
95,33 Act. Sect. Biotech
22/09/2015
95,72 Act. Sect. Biotech
21/09/2015
96,65 Act. Sect. Biotech
20/09/2015
98,74 Act. Sect. Biotech
19/09/2015
98,74 Act. Sect. Biotech
18/09/2015
98,74 Act. Sect. Biotech
17/09/2015
100,11 Act. Sect. Biotech
16/09/2015
99,30 Act. Sect. Biotech
15/09/2015
99,11 Act. Sect. Biotech
14/09/2015
98,40 Act. Sect. Biotech
13/09/2015
98,92 Act. Sect. Biotech
12/09/2015
98,92 Act. Sect. Biotech
11/09/2015
98,92 Act. Sect. Biotech
10/09/2015
98,91 Act. Sect. Biotech
09/09/2015
98,00 Act. Sect. Biotech
08/09/2015
99,18 Act. Sect. Biotech
07/09/2015
96,62 Act. Sect. Biotech
06/09/2015
96,66 Act. Sect. Biotech
05/09/2015
96,66 Act. Sect. Biotech
04/09/2015
96,66 Act. Sect. Biotech
03/09/2015
96,95 Act. Sect. Biotech
02/09/2015
97,62 Act. Sect. Biotech
01/09/2015
95,35 Act. Sect. Biotech
31/08/2015
97,76 Act. Sect. Biotech
30/08/2015
99,31 Act. Sect. Biotech
29/08/2015
99,31 Act. Sect. Biotech
28/08/2015
99,31 Act. Sect. Biotech
27/08/2015
98,03 Act. Sect. Biotech
26/08/2015
95,09 Act. Sect. Biotech
25/08/2015
91,42 Act. Sect. Biotech
24/08/2015
91,78 Act. Sect. Biotech
23/08/2015
96,10 Act. Sect. Biotech
22/08/2015
96,10 Act. Sect. Biotech
21/08/2015
96,10 Act. Sect. Biotech
20/08/2015
100,01 Act. Sect. Biotech
19/08/2015
104,04 Act. Sect. Biotech
18/08/2015
104,61 Act. Sect. Biotech
17/08/2015
104,94 Act. Sect. Biotech
16/08/2015
102,86 Act. Sect. Biotech
15/08/2015
102,86 Act. Sect. Biotech
14/08/2015
102,86 Act. Sect. Biotech
13/08/2015
103,81 Act. Sect. Biotech
12/08/2015
104,10 Act. Sect. Biotech
11/08/2015
104,63 Act. Sect. Biotech
10/08/2015
106,25 Act. Sect. Biotech
09/08/2015
105,83 Act. Sect. Biotech
08/08/2015
105,83 Act. Sect. Biotech
07/08/2015
105,83 Act. Sect. Biotech
06/08/2015
107,15 Act. Sect. Biotech
05/08/2015
110,41 Act. Sect. Biotech
04/08/2015
109,19 Act. Sect. Biotech
03/08/2015
108,93 Act. Sect. Biotech
02/08/2015
108,62 Act. Sect. Biotech
01/08/2015
108,62 Act. Sect. Biotech
31/07/2015
108,62 Act. Sect. Biotech
30/07/2015
107,92 Act. Sect. Biotech
29/07/2015
107,31 Act. Sect. Biotech
28/07/2015
108,12 Act. Sect. Biotech
27/07/2015
106,21 Act. Sect. Biotech
26/07/2015
108,50 Act. Sect. Biotech
25/07/2015
108,50 Act. Sect. Biotech
24/07/2015
108,50 Act. Sect. Biotech
23/07/2015
111,71 Act. Sect. Biotech
22/07/2015
112,40 Act. Sect. Biotech
21/07/2015
112,64 Act. Sect. Biotech
20/07/2015
113,59 Act. Sect. Biotech
19/07/2015
113,39 Act. Sect. Biotech
18/07/2015
113,39 Act. Sect. Biotech
17/07/2015
113,39 Act. Sect. Biotech
16/07/2015
111,65 Act. Sect. Biotech
15/07/2015
109,51 Act. Sect. Biotech
14/07/2015
108,16 Act. Sect. Biotech
13/07/2015
106,31 Act. Sect. Biotech
12/07/2015
103,96 Act. Sect. Biotech
11/07/2015
103,96 Act. Sect. Biotech
10/07/2015
103,96 Act. Sect. Biotech
09/07/2015
103,42 Act. Sect. Biotech
08/07/2015
102,99 Act. Sect. Biotech
07/07/2015
105,30 Act. Sect. Biotech
06/07/2015
104,76 Act. Sect. Biotech
05/07/2015
103,97 Act. Sect. Biotech
04/07/2015
103,97 Act. Sect. Biotech
03/07/2015
103,97 Act. Sect. Biotech
02/07/2015
104,51 Act. Sect. Biotech
01/07/2015
104,40 Act. Sect. Biotech
30/06/2015
103,54 Act. Sect. Biotech
29/06/2015
102,36 Act. Sect. Biotech
28/06/2015
104,45 Act. Sect. Biotech
27/06/2015
104,45 Act. Sect. Biotech
26/06/2015
104,45 Act. Sect. Biotech
25/06/2015
104,92 Act. Sect. Biotech
24/06/2015
105,30 Act. Sect. Biotech
23/06/2015
105,90 Act. Sect. Biotech
22/06/2015
105,10 Act. Sect. Biotech
21/06/2015
104,17 Act. Sect. Biotech
20/06/2015
104,17 Act. Sect. Biotech
19/06/2015
104,17 Act. Sect. Biotech
18/06/2015
102,12 Act. Sect. Biotech
17/06/2015
100,94 Act. Sect. Biotech
16/06/2015
100,85 Act. Sect. Biotech
15/06/2015
100,54 Act. Sect. Biotech
14/06/2015
100,76 Act. Sect. Biotech
13/06/2015
100,76 Act. Sect. Biotech
12/06/2015
100,76 Act. Sect. Biotech
11/06/2015
101,32 Act. Sect. Biotech
10/06/2015
100,49 Act. Sect. Biotech
09/06/2015
99,93 Act. Sect. Biotech
08/06/2015
101,18 Act. Sect. Biotech
07/06/2015
101,32 Act. Sect. Biotech
06/06/2015
101,32 Act. Sect. Biotech
05/06/2015
101,32 Act. Sect. Biotech
04/06/2015
99,47 Act. Sect. Biotech
03/06/2015
101,14 Act. Sect. Biotech
02/06/2015
101,74 Act. Sect. Biotech
01/06/2015
103,04 Act. Sect. Biotech
31/05/2015
103,07 Act. Sect. Biotech
30/05/2015
103,07 Act. Sect. Biotech
29/05/2015
103,07 Act. Sect. Biotech
28/05/2015
103,41 Act. Sect. Biotech
27/05/2015
103,86 Act. Sect. Biotech
26/05/2015
102,23 Act. Sect. Biotech
25/05/2015
101,38 Act. Sect. Biotech
24/05/2015
101,38 Act. Sect. Biotech
23/05/2015
101,38 Act. Sect. Biotech
22/05/2015
101,38 Act. Sect. Biotech
21/05/2015
101,19 Act. Sect. Biotech
20/05/2015
101,19 Act. Sect. Biotech
19/05/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/01/2017
83,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/01/2017
84,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/01/2017
86,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/01/2017
86,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/01/2017
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/01/2017
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/01/2017
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/01/2017
83,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/01/2017
84,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/01/2017
82,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/01/2017
79,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/01/2017
79,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/12/2016
79,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/12/2016
79,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/12/2016
80,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/12/2016
81,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/12/2016
82,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/12/2016
82,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/12/2016
82,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/12/2016
82,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/12/2016
82,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/12/2016
80,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/12/2016
81,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/12/2016
82,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/12/2016
81,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/12/2016
82,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/12/2016
82,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/12/2016
82,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/12/2016
82,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/12/2016
80,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/12/2016
80,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/12/2016
80,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/12/2016
81,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/12/2016
81,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/12/2016
81,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/12/2016
80,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/12/2016
79,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/12/2016
81,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/12/2016
80,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/12/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/12/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/12/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/12/2016
80,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/11/2016
81,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/11/2016
83,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/11/2016
83,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/11/2016
85,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/11/2016
85,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/11/2016
85,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/11/2016
85,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/11/2016
85,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/11/2016
84,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/11/2016
85,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/11/2016
85,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/11/2016
85,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/11/2016
85,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/11/2016
85,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/11/2016
84,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/11/2016
85,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/11/2016
85,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/11/2016
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/11/2016
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/11/2016
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/11/2016
83,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/11/2016
81,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/11/2016
73,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/11/2016
73,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/11/2016
70,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/11/2016
70,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/11/2016
70,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/11/2016
68,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/11/2016
70,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/11/2016
72,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/10/2016
72,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/10/2016
73,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/10/2016
73,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/10/2016
73,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/10/2016
75,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/10/2016
75,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/10/2016
76,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/10/2016
76,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/10/2016
77,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/10/2016
77,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/10/2016
77,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/10/2016
77,50 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/10/2016
76,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/10/2016
77,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/10/2016
76,08 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/10/2016
76,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/10/2016
76,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/10/2016
76,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/10/2016
77,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/10/2016
77,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/10/2016
79,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/10/2016
81,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/10/2016
80,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/10/2016
80,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/10/2016
80,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/10/2016
80,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/10/2016
81,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/10/2016
81,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/10/2016
81,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/10/2016
81,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/10/2016
81,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/09/2016
81,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/09/2016
80,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/09/2016
83,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/09/2016
83,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/09/2016
82,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/09/2016
83,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/09/2016
83,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/09/2016
83,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/09/2016
83,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/09/2016
83,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/09/2016
83,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/09/2016
81,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/09/2016
81,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/09/2016
81,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/09/2016
81,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/09/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/09/2016
79,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/09/2016
78,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/09/2016
79,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/09/2016
77,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/09/2016
77,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/09/2016
77,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/09/2016
79,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/09/2016
79,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/09/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/09/2016
78,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/09/2016
78,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/09/2016
78,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/09/2016
78,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/09/2016
78,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/08/2016
78,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/08/2016
79,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/08/2016
79,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/08/2016
78,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/08/2016
78,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/08/2016
78,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/08/2016
78,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/08/2016
79,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/08/2016
81,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/08/2016
80,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/08/2016
78,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/08/2016
78,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/08/2016
78,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/08/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/08/2016
79,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/08/2016
79,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/08/2016
80,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/08/2016
80,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/08/2016
80,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/08/2016
80,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/08/2016
80,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/08/2016
79,52 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/08/2016
81,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/08/2016
81,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/08/2016
83,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/08/2016
83,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/08/2016
83,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/08/2016
82,32 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/08/2016
82,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/08/2016
81,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/08/2016
81,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/07/2016
80,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/07/2016
80,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/07/2016
80,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/07/2016
80,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/07/2016
80,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/07/2016
79,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/07/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/07/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/07/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/07/2016
79,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/07/2016
78,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/07/2016
77,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/07/2016
75,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/07/2016
76,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/07/2016
76,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/07/2016
76,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/07/2016
76,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/07/2016
75,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/07/2016
74,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/07/2016
76,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/07/2016
76,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/07/2016
76,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/07/2016
76,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/07/2016
76,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/07/2016
75,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/07/2016
74,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/07/2016
72,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/07/2016
73,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/07/2016
73,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/07/2016
73,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/07/2016
73,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/06/2016
71,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/06/2016
71,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/06/2016
69,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/06/2016
67,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/06/2016
69,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/06/2016
69,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/06/2016
69,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/06/2016
70,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/06/2016
70,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/06/2016
69,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/06/2016
70,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/06/2016
70,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/06/2016
70,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/06/2016
70,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/06/2016
72,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/06/2016
71,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/06/2016
72,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/06/2016
72,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/06/2016
73,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/06/2016
73,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/06/2016
73,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/06/2016
74,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/06/2016
75,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/06/2016
76,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/06/2016
78,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/06/2016
77,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/06/2016
77,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/06/2016
77,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/06/2016
80,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/06/2016
78,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/05/2016
78,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/05/2016
76,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/05/2016
76,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/05/2016
76,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/05/2016
76,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/05/2016
75,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/05/2016
76,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/05/2016
75,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/05/2016
73,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/05/2016
72,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/05/2016
72,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/05/2016
72,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/05/2016
71,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/05/2016
71,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/05/2016
70,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/05/2016
69,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/05/2016
69,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/05/2016
69,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/05/2016
69,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/05/2016
68,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/05/2016
69,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/05/2016
71,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/05/2016
70,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/05/2016
68,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/05/2016
68,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/05/2016
68,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/05/2016
68,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/05/2016
68,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/05/2016
70,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/05/2016
72,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/05/2016
72,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/04/2016
72,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/04/2016
72,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/04/2016
74,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/04/2016
75,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/04/2016
75,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/04/2016
77,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/04/2016
78,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/04/2016
78,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/04/2016
78,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/04/2016
77,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/04/2016
75,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/04/2016
75,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/04/2016
76,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/04/2016
75,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/04/2016
75,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/04/2016
75,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/04/2016
76,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/04/2016
75,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/04/2016
74,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/04/2016
72,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/04/2016
74,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/04/2016
74,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/04/2016
74,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/04/2016
75,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/04/2016
76,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/04/2016
72,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/04/2016
72,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/04/2016
71,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/04/2016
71,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/04/2016
71,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/03/2016
68,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/03/2016
68,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/03/2016
69,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/03/2016
69,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/03/2016
69,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/03/2016
69,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/03/2016
69,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/03/2016
69,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/03/2016
69,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/03/2016
71,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/03/2016
69,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/03/2016
67,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/03/2016
67,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/03/2016
67,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/03/2016
66,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/03/2016
68,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/03/2016
68,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/03/2016
71,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/03/2016
70,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/03/2016
70,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/03/2016
70,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/03/2016
69,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/03/2016
70,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/03/2016
71,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/03/2016
74,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/03/2016
72,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/03/2016
72,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/03/2016
72,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/03/2016
74,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/03/2016
74,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/03/2016
73,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/02/2016
70,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/02/2016
71,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/02/2016
71,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/02/2016
71,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/02/2016
70,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/02/2016
70,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/02/2016
70,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/02/2016
72,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/02/2016
70,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/02/2016
70,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/02/2016
70,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/02/2016
70,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/02/2016
71,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/02/2016
69,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/02/2016
66,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/02/2016
66,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/02/2016
66,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/02/2016
66,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/02/2016
64,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/02/2016
66,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/02/2016
65,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/02/2016
65,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/02/2016
68,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/02/2016
68,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/02/2016
68,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/02/2016
71,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/02/2016
71,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/02/2016
71,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/02/2016
74,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/01/2016
74,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/01/2016
74,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/01/2016
74,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/01/2016
72,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/01/2016
75,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/01/2016
78,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/01/2016
79,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/01/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/01/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/01/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/01/2016
78,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/01/2016
79,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/01/2016
77,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/01/2016
78,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/01/2016
78,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/01/2016
78,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/01/2016
78,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/01/2016
81,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/01/2016
78,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/01/2016
83,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/01/2016
82,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/01/2016
85,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/01/2016
85,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/01/2016
85,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/01/2016
87,52 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/01/2016
91,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/01/2016
94,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/01/2016
93,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/01/2016
96,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/01/2016
96,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/01/2016
96,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/12/2015
96,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/12/2015
96,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/12/2015
97,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/12/2015
95,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/12/2015
95,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/12/2015
95,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/12/2015
95,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/12/2015
95,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/12/2015
96,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/12/2015
93,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/12/2015
94,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/12/2015
93,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/12/2015
93,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/12/2015
93,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/12/2015
94,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/12/2015
95,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/12/2015
92,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/12/2015
89,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/12/2015
90,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/12/2015
90,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/12/2015
90,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/12/2015
93,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/12/2015
94,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/12/2015
94,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/12/2015
94,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/12/2015
94,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/12/2015
94,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/12/2015
94,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/12/2015
92,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/12/2015
98,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/12/2015
98,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/11/2015
98,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/11/2015
100,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/11/2015
100,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/11/2015
100,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/11/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/11/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/11/2015
98,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/11/2015
98,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/11/2015
96,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/11/2015
96,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/11/2015
96,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/11/2015
96,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/11/2015
98,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/11/2015
95,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/11/2015
93,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/11/2015
93,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/11/2015
93,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/11/2015
93,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/11/2015
92,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/11/2015
95,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/11/2015
97,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/11/2015
96,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/11/2015
96,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/11/2015
96,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/11/2015
96,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/11/2015
95,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/11/2015
97,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/11/2015
96,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/11/2015
95,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/11/2015
91,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/10/2015
91,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/10/2015
91,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/10/2015
92,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/10/2015
92,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/10/2015
91,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/10/2015
88,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/10/2015
88,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/10/2015
88,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/10/2015
88,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/10/2015
85,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/10/2015
83,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/10/2015
83,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/10/2015
86,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/10/2015
85,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/10/2015
85,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/10/2015
85,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/10/2015
81,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/10/2015
81,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/10/2015
81,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/10/2015
84,28 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/10/2015
84,28 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/10/2015
84,28 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/10/2015
84,28 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/10/2015
84,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/10/2015
84,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/10/2015
82,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/10/2015
86,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/10/2015
86,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/10/2015
86,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/10/2015
86,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/10/2015
84,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/09/2015
83,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/09/2015
80,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/09/2015
81,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/09/2015
86,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/09/2015
86,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/09/2015
86,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/09/2015
93,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/09/2015
93,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/09/2015
94,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/09/2015
95,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/09/2015
98,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/09/2015
98,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/09/2015
98,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/09/2015
100,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/09/2015
98,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/09/2015
98,52 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/09/2015
97,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/09/2015
97,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/09/2015
97,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/09/2015
97,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/09/2015
97,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/09/2015
95,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/09/2015
97,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/09/2015
94,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/09/2015
94,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/09/2015
94,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/09/2015
94,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/09/2015
94,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/09/2015
95,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/09/2015
91,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/08/2015
94,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/08/2015
97,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/08/2015
97,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/08/2015
97,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/08/2015
96,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/08/2015
92,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/08/2015
88,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/08/2015
86,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/08/2015
92,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/08/2015
92,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/08/2015
92,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/08/2015
96,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/08/2015
101,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/08/2015
102,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/08/2015
103,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/08/2015
101,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/08/2015
101,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/08/2015
101,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/08/2015
101,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/08/2015
101,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/08/2015
102,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/08/2015
104,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/08/2015
104,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/08/2015
104,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/08/2015
104,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/08/2015
105,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/08/2015
110,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/08/2015
109,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/08/2015
108,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/08/2015
107,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/08/2015
107,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/07/2015
107,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/07/2015
107,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/07/2015
106,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/07/2015
107,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/07/2015
104,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/07/2015
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/07/2015
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/07/2015
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/07/2015
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/07/2015
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/07/2015
111,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/07/2015
113,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/07/2015
113,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/07/2015
113,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/07/2015
113,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/07/2015
112,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/07/2015
110,32 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/07/2015
108,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/07/2015
106,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/07/2015
102,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/07/2015
102,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/07/2015
102,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/07/2015
102,50 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/07/2015
101,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/07/2015
105,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/07/2015
103,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/07/2015
102,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/07/2015
102,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/07/2015
102,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/07/2015
102,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/07/2015
102,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/06/2015
102,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/06/2015
99,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/06/2015
103,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/06/2015
103,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/06/2015
103,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/06/2015
103,50 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/06/2015
104,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/06/2015
103,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/06/2015
103,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/06/2015
102,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/06/2015
102,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/06/2015
102,67 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
18/06/2015
101,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
17/06/2015
100,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
16/06/2015
99,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
15/06/2015
99,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
14/06/2015
99,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
13/06/2015
99,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
12/06/2015
99,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
11/06/2015
101,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
10/06/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
09/06/2015
99,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
08/06/2015
100,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
07/06/2015
102,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
06/06/2015
102,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
05/06/2015
102,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
04/06/2015
99,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
03/06/2015
100,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
02/06/2015
101,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
01/06/2015
103,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
31/05/2015
103,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
30/05/2015
103,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
29/05/2015
103,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
28/05/2015
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
27/05/2015
104,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
26/05/2015
102,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
25/05/2015
101,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
24/05/2015
101,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
23/05/2015
101,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
22/05/2015
101,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
21/05/2015
101,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
20/05/2015
101,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR)
19/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ L BIOTECHNOLOGY C (C EUR) -16,29-10,1933,49-0,30
Act. Sect. Biotech -16,40-10,2627,44-0,36
MSCI World/Biotechnology -8,85-5,4526,46-0,20
Performances annuelles
 2016
CANDRIAM EQ L BIOTECHNOLOGY C (C EUR) -17,18
Act. Sect. Biotech -17,54
MSCI World/Biotechnology -9,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus