Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L UTILITIES I (C) USD - LU0242143203

Performance en base 100 du 08/12/2013 au 07/12/2016
 
NN L UTILITIES I (C) USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
07/12/2016
142,98 MSCI World/Utilities
06/12/2016
141,58 MSCI World/Utilities
05/12/2016
140,98 MSCI World/Utilities
04/12/2016
141,69 MSCI World/Utilities
03/12/2016
141,69 MSCI World/Utilities
02/12/2016
141,69 MSCI World/Utilities
01/12/2016
140,95 MSCI World/Utilities
30/11/2016
142,04 MSCI World/Utilities
29/11/2016
145,91 MSCI World/Utilities
28/11/2016
145,17 MSCI World/Utilities
27/11/2016
143,09 MSCI World/Utilities
26/11/2016
143,09 MSCI World/Utilities
25/11/2016
143,09 MSCI World/Utilities
24/11/2016
141,84 MSCI World/Utilities
23/11/2016
141,10 MSCI World/Utilities
22/11/2016
142,01 MSCI World/Utilities
21/11/2016
141,29 MSCI World/Utilities
20/11/2016
139,99 MSCI World/Utilities
19/11/2016
139,99 MSCI World/Utilities
18/11/2016
139,99 MSCI World/Utilities
17/11/2016
140,04 MSCI World/Utilities
16/11/2016
139,75 MSCI World/Utilities
15/11/2016
139,80 MSCI World/Utilities
14/11/2016
137,90 MSCI World/Utilities
13/11/2016
137,79 MSCI World/Utilities
12/11/2016
137,79 MSCI World/Utilities
11/11/2016
137,79 MSCI World/Utilities
10/11/2016
138,60 MSCI World/Utilities
09/11/2016
140,74 MSCI World/Utilities
08/11/2016
144,75 MSCI World/Utilities
07/11/2016
143,72 MSCI World/Utilities
06/11/2016
141,97 MSCI World/Utilities
05/11/2016
141,97 MSCI World/Utilities
04/11/2016
141,97 MSCI World/Utilities
03/11/2016
142,71 MSCI World/Utilities
02/11/2016
142,17 MSCI World/Utilities
01/11/2016
144,66 MSCI World/Utilities
31/10/2016
147,13 MSCI World/Utilities
30/10/2016
145,56 MSCI World/Utilities
29/10/2016
145,56 MSCI World/Utilities
28/10/2016
145,56 MSCI World/Utilities
27/10/2016
145,21 MSCI World/Utilities
26/10/2016
145,95 MSCI World/Utilities
25/10/2016
145,99 MSCI World/Utilities
24/10/2016
145,35 MSCI World/Utilities
23/10/2016
145,36 MSCI World/Utilities
22/10/2016
145,36 MSCI World/Utilities
21/10/2016
145,36 MSCI World/Utilities
20/10/2016
144,90 MSCI World/Utilities
19/10/2016
144,92 MSCI World/Utilities
18/10/2016
144,65 MSCI World/Utilities
17/10/2016
143,12 MSCI World/Utilities
16/10/2016
142,93 MSCI World/Utilities
15/10/2016
142,93 MSCI World/Utilities
14/10/2016
142,93 MSCI World/Utilities
13/10/2016
142,14 MSCI World/Utilities
12/10/2016
141,12 MSCI World/Utilities
11/10/2016
139,87 MSCI World/Utilities
10/10/2016
140,28 MSCI World/Utilities
09/10/2016
139,64 MSCI World/Utilities
08/10/2016
139,64 MSCI World/Utilities
07/10/2016
139,64 MSCI World/Utilities
06/10/2016
139,94 MSCI World/Utilities
05/10/2016
140,32 MSCI World/Utilities
04/10/2016
142,10 MSCI World/Utilities
03/10/2016
143,54 MSCI World/Utilities
02/10/2016
145,89 MSCI World/Utilities
01/10/2016
145,89 MSCI World/Utilities
30/09/2016
145,89 MSCI World/Utilities
29/09/2016
146,20 MSCI World/Utilities
28/09/2016
146,91 MSCI World/Utilities
27/09/2016
146,97 MSCI World/Utilities
26/09/2016
147,31 MSCI World/Utilities
25/09/2016
148,33 MSCI World/Utilities
24/09/2016
148,33 MSCI World/Utilities
23/09/2016
148,33 MSCI World/Utilities
22/09/2016
148,75 MSCI World/Utilities
21/09/2016
148,07 MSCI World/Utilities
20/09/2016
145,89 MSCI World/Utilities
19/09/2016
146,28 MSCI World/Utilities
18/09/2016
143,95 MSCI World/Utilities
17/09/2016
143,95 MSCI World/Utilities
16/09/2016
143,95 MSCI World/Utilities
15/09/2016
143,21 MSCI World/Utilities
14/09/2016
143,07 MSCI World/Utilities
13/09/2016
142,49 MSCI World/Utilities
12/09/2016
144,59 MSCI World/Utilities
11/09/2016
143,39 MSCI World/Utilities
10/09/2016
143,39 MSCI World/Utilities
09/09/2016
143,39 MSCI World/Utilities
08/09/2016
147,18 MSCI World/Utilities
07/09/2016
147,70 MSCI World/Utilities
06/09/2016
148,43 MSCI World/Utilities
05/09/2016
147,13 MSCI World/Utilities
04/09/2016
146,16 MSCI World/Utilities
03/09/2016
146,16 MSCI World/Utilities
02/09/2016
146,16 MSCI World/Utilities
01/09/2016
144,62 MSCI World/Utilities
31/08/2016
144,95 MSCI World/Utilities
30/08/2016
144,18 MSCI World/Utilities
29/08/2016
145,22 MSCI World/Utilities
28/08/2016
143,84 MSCI World/Utilities
27/08/2016
143,84 MSCI World/Utilities
26/08/2016
143,84 MSCI World/Utilities
25/08/2016
145,44 MSCI World/Utilities
24/08/2016
145,53 MSCI World/Utilities
23/08/2016
144,98 MSCI World/Utilities
22/08/2016
145,38 MSCI World/Utilities
21/08/2016
144,61 MSCI World/Utilities
20/08/2016
144,61 MSCI World/Utilities
19/08/2016
144,61 MSCI World/Utilities
18/08/2016
146,05 MSCI World/Utilities
17/08/2016
145,27 MSCI World/Utilities
16/08/2016
144,29 MSCI World/Utilities
15/08/2016
147,39 MSCI World/Utilities
14/08/2016
149,08 MSCI World/Utilities
13/08/2016
149,08 MSCI World/Utilities
12/08/2016
149,08 MSCI World/Utilities
11/08/2016
148,87 MSCI World/Utilities
10/08/2016
147,80 MSCI World/Utilities
09/08/2016
149,53 MSCI World/Utilities
08/08/2016
149,36 MSCI World/Utilities
07/08/2016
148,37 MSCI World/Utilities
06/08/2016
148,37 MSCI World/Utilities
05/08/2016
148,37 MSCI World/Utilities
04/08/2016
150,14 MSCI World/Utilities
03/08/2016
149,15 MSCI World/Utilities
02/08/2016
150,59 MSCI World/Utilities
01/08/2016
151,81 MSCI World/Utilities
31/07/2016
152,95 MSCI World/Utilities
30/07/2016
152,95 MSCI World/Utilities
29/07/2016
152,95 MSCI World/Utilities
28/07/2016
151,93 MSCI World/Utilities
27/07/2016
153,01 MSCI World/Utilities
26/07/2016
154,23 MSCI World/Utilities
25/07/2016
155,09 MSCI World/Utilities
24/07/2016
154,49 MSCI World/Utilities
23/07/2016
154,49 MSCI World/Utilities
22/07/2016
154,49 MSCI World/Utilities
21/07/2016
153,39 MSCI World/Utilities
20/07/2016
152,82 MSCI World/Utilities
19/07/2016
152,49 MSCI World/Utilities
18/07/2016
152,73 MSCI World/Utilities
17/07/2016
151,33 MSCI World/Utilities
16/07/2016
151,33 MSCI World/Utilities
15/07/2016
151,33 MSCI World/Utilities
14/07/2016
150,77 MSCI World/Utilities
13/07/2016
152,52 MSCI World/Utilities
12/07/2016
150,86 MSCI World/Utilities
11/07/2016
152,69 MSCI World/Utilities
10/07/2016
151,99 MSCI World/Utilities
09/07/2016
151,99 MSCI World/Utilities
08/07/2016
151,99 MSCI World/Utilities
07/07/2016
150,87 MSCI World/Utilities
06/07/2016
152,38 MSCI World/Utilities
05/07/2016
151,95 MSCI World/Utilities
04/07/2016
152,22 MSCI World/Utilities
03/07/2016
151,73 MSCI World/Utilities
02/07/2016
151,73 MSCI World/Utilities
01/07/2016
151,73 MSCI World/Utilities
30/06/2016
152,08 MSCI World/Utilities
29/06/2016
149,11 MSCI World/Utilities
28/06/2016
146,78 MSCI World/Utilities
27/06/2016
145,94 MSCI World/Utilities
26/06/2016
144,62 MSCI World/Utilities
25/06/2016
144,62 MSCI World/Utilities
24/06/2016
144,62 MSCI World/Utilities
23/06/2016
145,09 MSCI World/Utilities
22/06/2016
145,56 MSCI World/Utilities
21/06/2016
145,81 MSCI World/Utilities
20/06/2016
145,54 MSCI World/Utilities
19/06/2016
144,79 MSCI World/Utilities
18/06/2016
144,79 MSCI World/Utilities
17/06/2016
144,79 MSCI World/Utilities
16/06/2016
144,49 MSCI World/Utilities
15/06/2016
143,77 MSCI World/Utilities
14/06/2016
144,05 MSCI World/Utilities
13/06/2016
144,28 MSCI World/Utilities
12/06/2016
144,91 MSCI World/Utilities
11/06/2016
144,91 MSCI World/Utilities
10/06/2016
144,91 MSCI World/Utilities
09/06/2016
145,80 MSCI World/Utilities
08/06/2016
145,04 MSCI World/Utilities
07/06/2016
144,21 MSCI World/Utilities
06/06/2016
143,66 MSCI World/Utilities
05/06/2016
145,75 MSCI World/Utilities
04/06/2016
145,75 MSCI World/Utilities
03/06/2016
145,75 MSCI World/Utilities
02/06/2016
143,11 MSCI World/Utilities
01/06/2016
143,48 MSCI World/Utilities
31/05/2016
144,04 MSCI World/Utilities
30/05/2016
143,94 MSCI World/Utilities
29/05/2016
143,51 MSCI World/Utilities
28/05/2016
143,51 MSCI World/Utilities
27/05/2016
143,51 MSCI World/Utilities
26/05/2016
143,29 MSCI World/Utilities
25/05/2016
142,31 MSCI World/Utilities
24/05/2016
141,81 MSCI World/Utilities
23/05/2016
139,73 MSCI World/Utilities
22/05/2016
140,83 MSCI World/Utilities
21/05/2016
140,83 MSCI World/Utilities
20/05/2016
140,83 MSCI World/Utilities
19/05/2016
140,31 MSCI World/Utilities
18/05/2016
139,56 MSCI World/Utilities
17/05/2016
140,91 MSCI World/Utilities
16/05/2016
142,00 MSCI World/Utilities
15/05/2016
141,64 MSCI World/Utilities
14/05/2016
141,64 MSCI World/Utilities
13/05/2016
141,64 MSCI World/Utilities
12/05/2016
141,90 MSCI World/Utilities
11/05/2016
141,06 MSCI World/Utilities
10/05/2016
141,76 MSCI World/Utilities
09/05/2016
140,77 MSCI World/Utilities
08/05/2016
140,16 MSCI World/Utilities
07/05/2016
140,16 MSCI World/Utilities
06/05/2016
140,16 MSCI World/Utilities
05/05/2016
140,49 MSCI World/Utilities
04/05/2016
140,22 MSCI World/Utilities
03/05/2016
139,13 MSCI World/Utilities
02/05/2016
140,60 MSCI World/Utilities
01/05/2016
141,13 MSCI World/Utilities
30/04/2016
141,13 MSCI World/Utilities
29/04/2016
141,13 MSCI World/Utilities
28/04/2016
141,05 MSCI World/Utilities
27/04/2016
141,51 MSCI World/Utilities
26/04/2016
140,22 MSCI World/Utilities
25/04/2016
139,94 MSCI World/Utilities
24/04/2016
139,80 MSCI World/Utilities
23/04/2016
139,80 MSCI World/Utilities
22/04/2016
139,80 MSCI World/Utilities
21/04/2016
138,47 MSCI World/Utilities
20/04/2016
140,52 MSCI World/Utilities
19/04/2016
142,96 MSCI World/Utilities
18/04/2016
142,49 MSCI World/Utilities
17/04/2016
142,48 MSCI World/Utilities
16/04/2016
142,48 MSCI World/Utilities
15/04/2016
142,48 MSCI World/Utilities
14/04/2016
142,11 MSCI World/Utilities
13/04/2016
141,31 MSCI World/Utilities
12/04/2016
140,28 MSCI World/Utilities
11/04/2016
139,86 MSCI World/Utilities
10/04/2016
140,14 MSCI World/Utilities
09/04/2016
140,14 MSCI World/Utilities
08/04/2016
140,14 MSCI World/Utilities
07/04/2016
139,04 MSCI World/Utilities
06/04/2016
139,38 MSCI World/Utilities
05/04/2016
138,77 MSCI World/Utilities
04/04/2016
141,21 MSCI World/Utilities
03/04/2016
140,41 MSCI World/Utilities
02/04/2016
140,41 MSCI World/Utilities
01/04/2016
140,41 MSCI World/Utilities
31/03/2016
141,92 MSCI World/Utilities
30/03/2016
142,61 MSCI World/Utilities
29/03/2016
143,14 MSCI World/Utilities
28/03/2016
142,09 MSCI World/Utilities
27/03/2016
141,98 MSCI World/Utilities
26/03/2016
141,98 MSCI World/Utilities
25/03/2016
141,98 MSCI World/Utilities
24/03/2016
141,87 MSCI World/Utilities
23/03/2016
141,62 MSCI World/Utilities
22/03/2016
140,77 MSCI World/Utilities
21/03/2016
140,57 MSCI World/Utilities
20/03/2016
140,83 MSCI World/Utilities
19/03/2016
140,83 MSCI World/Utilities
18/03/2016
140,83 MSCI World/Utilities
17/03/2016
140,91 MSCI World/Utilities
16/03/2016
141,50 MSCI World/Utilities
15/03/2016
140,57 MSCI World/Utilities
14/03/2016
140,62 MSCI World/Utilities
13/03/2016
140,91 MSCI World/Utilities
12/03/2016
140,91 MSCI World/Utilities
11/03/2016
140,91 MSCI World/Utilities
10/03/2016
142,71 MSCI World/Utilities
09/03/2016
141,10 MSCI World/Utilities
08/03/2016
139,95 MSCI World/Utilities
07/03/2016
140,34 MSCI World/Utilities
06/03/2016
140,26 MSCI World/Utilities
05/03/2016
140,26 MSCI World/Utilities
04/03/2016
140,26 MSCI World/Utilities
03/03/2016
139,76 MSCI World/Utilities
02/03/2016
139,29 MSCI World/Utilities
01/03/2016
138,42 MSCI World/Utilities
29/02/2016
138,12 MSCI World/Utilities
28/02/2016
136,80 MSCI World/Utilities
27/02/2016
136,80 MSCI World/Utilities
26/02/2016
136,80 MSCI World/Utilities
25/02/2016
138,92 MSCI World/Utilities
24/02/2016
137,77 MSCI World/Utilities
23/02/2016
138,07 MSCI World/Utilities
22/02/2016
138,63 MSCI World/Utilities
21/02/2016
136,32 MSCI World/Utilities
20/02/2016
136,32 MSCI World/Utilities
19/02/2016
136,32 MSCI World/Utilities
18/02/2016
137,15 MSCI World/Utilities
17/02/2016
134,63 MSCI World/Utilities
16/02/2016
134,52 MSCI World/Utilities
15/02/2016
134,38 MSCI World/Utilities
14/02/2016
131,84 MSCI World/Utilities
13/02/2016
131,84 MSCI World/Utilities
12/02/2016
131,84 MSCI World/Utilities
11/02/2016
131,05 MSCI World/Utilities
10/02/2016
134,25 MSCI World/Utilities
09/02/2016
135,36 MSCI World/Utilities
08/02/2016
137,11 MSCI World/Utilities
07/02/2016
136,82 MSCI World/Utilities
06/02/2016
136,82 MSCI World/Utilities
05/02/2016
136,82 MSCI World/Utilities
04/02/2016
137,49 MSCI World/Utilities
03/02/2016
140,67 MSCI World/Utilities
02/02/2016
139,95 MSCI World/Utilities
01/02/2016
140,42 MSCI World/Utilities
31/01/2016
138,37 MSCI World/Utilities
30/01/2016
138,37 MSCI World/Utilities
29/01/2016
138,37 MSCI World/Utilities
28/01/2016
136,55 MSCI World/Utilities
27/01/2016
135,60 MSCI World/Utilities
26/01/2016
135,09 MSCI World/Utilities
25/01/2016
134,40 MSCI World/Utilities
24/01/2016
135,18 MSCI World/Utilities
23/01/2016
135,18 MSCI World/Utilities
22/01/2016
135,18 MSCI World/Utilities
21/01/2016
131,18 MSCI World/Utilities
20/01/2016
131,08 MSCI World/Utilities
19/01/2016
134,80 MSCI World/Utilities
18/01/2016
132,60 MSCI World/Utilities
17/01/2016
133,16 MSCI World/Utilities
16/01/2016
133,16 MSCI World/Utilities
15/01/2016
133,16 MSCI World/Utilities
14/01/2016
134,64 MSCI World/Utilities
13/01/2016
135,19 MSCI World/Utilities
12/01/2016
134,38 MSCI World/Utilities
11/01/2016
134,57 MSCI World/Utilities
10/01/2016
134,63 MSCI World/Utilities
09/01/2016
134,63 MSCI World/Utilities
08/01/2016
134,63 MSCI World/Utilities
07/01/2016
134,93 MSCI World/Utilities
06/01/2016
137,21 MSCI World/Utilities
05/01/2016
137,46 MSCI World/Utilities
04/01/2016
134,76 MSCI World/Utilities
03/01/2016
136,70 MSCI World/Utilities
02/01/2016
136,70 MSCI World/Utilities
01/01/2016
136,70 MSCI World/Utilities
31/12/2015
136,70 MSCI World/Utilities
30/12/2015
137,45 MSCI World/Utilities
29/12/2015
137,18 MSCI World/Utilities
28/12/2015
136,13 MSCI World/Utilities
27/12/2015
136,12 MSCI World/Utilities
26/12/2015
136,12 MSCI World/Utilities
25/12/2015
136,12 MSCI World/Utilities
24/12/2015
136,44 MSCI World/Utilities
23/12/2015
136,41 MSCI World/Utilities
22/12/2015
133,83 MSCI World/Utilities
21/12/2015
134,26 MSCI World/Utilities
20/12/2015
134,77 MSCI World/Utilities
19/12/2015
134,77 MSCI World/Utilities
18/12/2015
134,77 MSCI World/Utilities
17/12/2015
136,15 MSCI World/Utilities
16/12/2015
134,39 MSCI World/Utilities
15/12/2015
131,63 MSCI World/Utilities
14/12/2015
130,69 MSCI World/Utilities
13/12/2015
131,68 MSCI World/Utilities
12/12/2015
131,68 MSCI World/Utilities
11/12/2015
131,68 MSCI World/Utilities
10/12/2015
132,38 MSCI World/Utilities
09/12/2015
133,48 MSCI World/Utilities
08/12/2015
133,55 MSCI World/Utilities
07/12/2015
135,47 MSCI World/Utilities
06/12/2015
134,23 MSCI World/Utilities
05/12/2015
134,23 MSCI World/Utilities
04/12/2015
134,23 MSCI World/Utilities
03/12/2015
136,21 MSCI World/Utilities
02/12/2015
137,65 MSCI World/Utilities
01/12/2015
139,69 MSCI World/Utilities
30/11/2015
138,59 MSCI World/Utilities
29/11/2015
138,98 MSCI World/Utilities
28/11/2015
138,98 MSCI World/Utilities
27/11/2015
138,98 MSCI World/Utilities
26/11/2015
138,86 MSCI World/Utilities
25/11/2015
138,54 MSCI World/Utilities
24/11/2015
137,66 MSCI World/Utilities
23/11/2015
138,73 MSCI World/Utilities
22/11/2015
139,33 MSCI World/Utilities
21/11/2015
139,33 MSCI World/Utilities
20/11/2015
139,33 MSCI World/Utilities
19/11/2015
139,14 MSCI World/Utilities
18/11/2015
137,68 MSCI World/Utilities
17/11/2015
137,52 MSCI World/Utilities
16/11/2015
137,37 MSCI World/Utilities
15/11/2015
135,46 MSCI World/Utilities
14/11/2015
135,46 MSCI World/Utilities
13/11/2015
135,46 MSCI World/Utilities
12/11/2015
136,76 MSCI World/Utilities
11/11/2015
137,85 MSCI World/Utilities
10/11/2015
137,32 MSCI World/Utilities
09/11/2015
136,12 MSCI World/Utilities
08/11/2015
135,49 MSCI World/Utilities
07/11/2015
135,49 MSCI World/Utilities
06/11/2015
135,49 MSCI World/Utilities
05/11/2015
139,08 MSCI World/Utilities
04/11/2015
139,23 MSCI World/Utilities
03/11/2015
138,48 MSCI World/Utilities
02/11/2015
137,88 MSCI World/Utilities
01/11/2015
138,14 MSCI World/Utilities
31/10/2015
138,14 MSCI World/Utilities
30/10/2015
138,14 MSCI World/Utilities
29/10/2015
138,27 MSCI World/Utilities
28/10/2015
137,81 MSCI World/Utilities
27/10/2015
138,43 MSCI World/Utilities
26/10/2015
139,96 MSCI World/Utilities
25/10/2015
139,27 MSCI World/Utilities
24/10/2015
139,27 MSCI World/Utilities
23/10/2015
139,27 MSCI World/Utilities
22/10/2015
137,74 MSCI World/Utilities
21/10/2015
136,34 MSCI World/Utilities
20/10/2015
136,11 MSCI World/Utilities
19/10/2015
136,24 MSCI World/Utilities
18/10/2015
136,16 MSCI World/Utilities
17/10/2015
136,16 MSCI World/Utilities
16/10/2015
136,16 MSCI World/Utilities
15/10/2015
134,69 MSCI World/Utilities
14/10/2015
133,46 MSCI World/Utilities
13/10/2015
133,56 MSCI World/Utilities
12/10/2015
134,15 MSCI World/Utilities
11/10/2015
133,58 MSCI World/Utilities
10/10/2015
133,58 MSCI World/Utilities
09/10/2015
133,58 MSCI World/Utilities
08/10/2015
134,54 MSCI World/Utilities
07/10/2015
133,21 MSCI World/Utilities
06/10/2015
133,47 MSCI World/Utilities
05/10/2015
133,45 MSCI World/Utilities
04/10/2015
132,53 MSCI World/Utilities
03/10/2015
132,53 MSCI World/Utilities
02/10/2015
132,53 MSCI World/Utilities
01/10/2015
130,78 MSCI World/Utilities
30/09/2015
131,11 MSCI World/Utilities
29/09/2015
128,64 MSCI World/Utilities
28/09/2015
129,43 MSCI World/Utilities
27/09/2015
130,42 MSCI World/Utilities
26/09/2015
130,42 MSCI World/Utilities
25/09/2015
130,42 MSCI World/Utilities
24/09/2015
127,72 MSCI World/Utilities
23/09/2015
128,39 MSCI World/Utilities
22/09/2015
128,17 MSCI World/Utilities
21/09/2015
129,12 MSCI World/Utilities
20/09/2015
127,39 MSCI World/Utilities
19/09/2015
127,39 MSCI World/Utilities
18/09/2015
127,39 MSCI World/Utilities
17/09/2015
129,52 MSCI World/Utilities
16/09/2015
129,24 MSCI World/Utilities
15/09/2015
127,05 MSCI World/Utilities
14/09/2015
126,88 MSCI World/Utilities
13/09/2015
127,02 MSCI World/Utilities
12/09/2015
127,02 MSCI World/Utilities
11/09/2015
127,02 MSCI World/Utilities
10/09/2015
127,81 MSCI World/Utilities
09/09/2015
129,28 MSCI World/Utilities
08/09/2015
128,87 MSCI World/Utilities
07/09/2015
127,15 MSCI World/Utilities
06/09/2015
126,73 MSCI World/Utilities
05/09/2015
126,73 MSCI World/Utilities
04/09/2015
126,73 MSCI World/Utilities
03/09/2015
127,53 MSCI World/Utilities
02/09/2015
126,77 MSCI World/Utilities
01/09/2015
127,39 MSCI World/Utilities
31/08/2015
130,80 MSCI World/Utilities
30/08/2015
131,86 MSCI World/Utilities
29/08/2015
131,86 MSCI World/Utilities
28/08/2015
131,86 MSCI World/Utilities
27/08/2015
131,50 MSCI World/Utilities
26/08/2015
128,37 MSCI World/Utilities
25/08/2015
126,27 MSCI World/Utilities
24/08/2015
130,40 MSCI World/Utilities
23/08/2015
135,80 MSCI World/Utilities
22/08/2015
135,80 MSCI World/Utilities
21/08/2015
135,80 MSCI World/Utilities
20/08/2015
139,31 MSCI World/Utilities
19/08/2015
141,84 MSCI World/Utilities
18/08/2015
141,82 MSCI World/Utilities
17/08/2015
141,88 MSCI World/Utilities
16/08/2015
140,33 MSCI World/Utilities
15/08/2015
140,33 MSCI World/Utilities
14/08/2015
140,33 MSCI World/Utilities
13/08/2015
140,71 MSCI World/Utilities
12/08/2015
140,03 MSCI World/Utilities
11/08/2015
139,89 MSCI World/Utilities
10/08/2015
141,37 MSCI World/Utilities
09/08/2015
141,42 MSCI World/Utilities
08/08/2015
141,42 MSCI World/Utilities
07/08/2015
141,42 MSCI World/Utilities
06/08/2015
141,22 MSCI World/Utilities
05/08/2015
141,18 MSCI World/Utilities
04/08/2015
139,75 MSCI World/Utilities
03/08/2015
140,96 MSCI World/Utilities
02/08/2015
140,65 MSCI World/Utilities
01/08/2015
140,65 MSCI World/Utilities
31/07/2015
140,65 MSCI World/Utilities
30/07/2015
138,97 MSCI World/Utilities
29/07/2015
137,69 MSCI World/Utilities
28/07/2015
137,17 MSCI World/Utilities
27/07/2015
136,33 MSCI World/Utilities
26/07/2015
137,16 MSCI World/Utilities
25/07/2015
137,16 MSCI World/Utilities
24/07/2015
137,16 MSCI World/Utilities
23/07/2015
136,66 MSCI World/Utilities
22/07/2015
138,88 MSCI World/Utilities
21/07/2015
139,38 MSCI World/Utilities
20/07/2015
140,33 MSCI World/Utilities
19/07/2015
140,04 MSCI World/Utilities
18/07/2015
140,04 MSCI World/Utilities
17/07/2015
140,04 MSCI World/Utilities
16/07/2015
141,51 MSCI World/Utilities
15/07/2015
138,20 MSCI World/Utilities
14/07/2015
137,30 MSCI World/Utilities
13/07/2015
136,85 MSCI World/Utilities
12/07/2015
135,00 MSCI World/Utilities
11/07/2015
135,00 MSCI World/Utilities
10/07/2015
135,00 MSCI World/Utilities
09/07/2015
134,79 MSCI World/Utilities
08/07/2015
134,97 MSCI World/Utilities
07/07/2015
135,17 MSCI World/Utilities
06/07/2015
134,10 MSCI World/Utilities
05/07/2015
133,88 MSCI World/Utilities
04/07/2015
133,88 MSCI World/Utilities
03/07/2015
133,88 MSCI World/Utilities
02/07/2015
134,53 MSCI World/Utilities
01/07/2015
132,55 MSCI World/Utilities
30/06/2015
131,18 MSCI World/Utilities
29/06/2015
132,56 MSCI World/Utilities
28/06/2015
133,60 MSCI World/Utilities
27/06/2015
133,60 MSCI World/Utilities
26/06/2015
133,60 MSCI World/Utilities
25/06/2015
133,59 MSCI World/Utilities
24/06/2015
134,28 MSCI World/Utilities
23/06/2015
135,20 MSCI World/Utilities
22/06/2015
134,95 MSCI World/Utilities
21/06/2015
134,14 MSCI World/Utilities
20/06/2015
134,14 MSCI World/Utilities
19/06/2015
134,14 MSCI World/Utilities
18/06/2015
133,79 MSCI World/Utilities
17/06/2015
133,08 MSCI World/Utilities
16/06/2015
133,42 MSCI World/Utilities
15/06/2015
132,78 MSCI World/Utilities
14/06/2015
133,72 MSCI World/Utilities
13/06/2015
133,72 MSCI World/Utilities
12/06/2015
133,72 MSCI World/Utilities
11/06/2015
134,61 MSCI World/Utilities
10/06/2015
133,61 MSCI World/Utilities
09/06/2015
132,56 MSCI World/Utilities
08/06/2015
133,79 MSCI World/Utilities
07/06/2015
133,81 MSCI World/Utilities
06/06/2015
133,81 MSCI World/Utilities
05/06/2015
133,81 MSCI World/Utilities
04/06/2015
134,83 MSCI World/Utilities
03/06/2015
138,31 MSCI World/Utilities
02/06/2015
140,34 MSCI World/Utilities
01/06/2015
141,79 MSCI World/Utilities
31/05/2015
141,58 MSCI World/Utilities
30/05/2015
141,58 MSCI World/Utilities
29/05/2015
141,58 MSCI World/Utilities
28/05/2015
142,89 MSCI World/Utilities
27/05/2015
143,11 MSCI World/Utilities
26/05/2015
141,27 MSCI World/Utilities
25/05/2015
142,29 MSCI World/Utilities
24/05/2015
140,11 MSCI World/Utilities
23/05/2015
140,11 MSCI World/Utilities
22/05/2015
140,11 MSCI World/Utilities
21/05/2015
141,10 MSCI World/Utilities
20/05/2015
141,09 MSCI World/Utilities
19/05/2015
139,77 MSCI World/Utilities
18/05/2015
137,28 MSCI World/Utilities
17/05/2015
138,00 MSCI World/Utilities
16/05/2015
138,00 MSCI World/Utilities
15/05/2015
138,00 MSCI World/Utilities
14/05/2015
135,72 MSCI World/Utilities
13/05/2015
136,98 MSCI World/Utilities
12/05/2015
137,09 MSCI World/Utilities
11/05/2015
138,45 MSCI World/Utilities
10/05/2015
137,96 MSCI World/Utilities
09/05/2015
137,96 MSCI World/Utilities
08/05/2015
137,96 MSCI World/Utilities
07/05/2015
134,69 MSCI World/Utilities
06/05/2015
135,44 MSCI World/Utilities
05/05/2015
136,68 MSCI World/Utilities
04/05/2015
138,80 MSCI World/Utilities
03/05/2015
137,45 MSCI World/Utilities
02/05/2015
137,45 MSCI World/Utilities
01/05/2015
137,45 MSCI World/Utilities
30/04/2015
137,44 MSCI World/Utilities
29/04/2015
141,51 MSCI World/Utilities
28/04/2015
143,20 MSCI World/Utilities
27/04/2015
143,66 MSCI World/Utilities
26/04/2015
144,28 MSCI World/Utilities
25/04/2015
144,28 MSCI World/Utilities
24/04/2015
144,28 MSCI World/Utilities
23/04/2015
142,89 MSCI World/Utilities
22/04/2015
142,52 MSCI World/Utilities
21/04/2015
143,24 MSCI World/Utilities
20/04/2015
143,44 MSCI World/Utilities
19/04/2015
141,20 MSCI World/Utilities
18/04/2015
141,20 MSCI World/Utilities
17/04/2015
141,20 MSCI World/Utilities
16/04/2015
143,10 MSCI World/Utilities
15/04/2015
145,08 MSCI World/Utilities
14/04/2015
145,33 MSCI World/Utilities
13/04/2015
144,43 MSCI World/Utilities
12/04/2015
145,11 MSCI World/Utilities
11/04/2015
145,11 MSCI World/Utilities
10/04/2015
145,11 MSCI World/Utilities
09/04/2015
141,83 MSCI World/Utilities
08/04/2015
140,93 MSCI World/Utilities
07/04/2015
141,51 MSCI World/Utilities
06/04/2015
142,08 MSCI World/Utilities
05/04/2015
140,46 MSCI World/Utilities
04/04/2015
140,46 MSCI World/Utilities
03/04/2015
140,46 MSCI World/Utilities
02/04/2015
140,48 MSCI World/Utilities
01/04/2015
140,86 MSCI World/Utilities
31/03/2015
140,52 MSCI World/Utilities
30/03/2015
140,12 MSCI World/Utilities
29/03/2015
139,32 MSCI World/Utilities
28/03/2015
139,32 MSCI World/Utilities
27/03/2015
139,32 MSCI World/Utilities
26/03/2015
137,30 MSCI World/Utilities
25/03/2015
138,62 MSCI World/Utilities
24/03/2015
139,60 MSCI World/Utilities
23/03/2015
140,90 MSCI World/Utilities
22/03/2015
142,21 MSCI World/Utilities
21/03/2015
142,21 MSCI World/Utilities
20/03/2015
142,21 MSCI World/Utilities
19/03/2015
141,40 MSCI World/Utilities
18/03/2015
143,01 MSCI World/Utilities
17/03/2015
139,77 MSCI World/Utilities
16/03/2015
140,51 MSCI World/Utilities
15/03/2015
138,68 MSCI World/Utilities
14/03/2015
138,68 MSCI World/Utilities
13/03/2015
138,68 MSCI World/Utilities
12/03/2015
139,52 MSCI World/Utilities
11/03/2015
138,61 MSCI World/Utilities
10/03/2015
137,03 MSCI World/Utilities
09/03/2015
136,78 MSCI World/Utilities
08/03/2015
135,74 MSCI World/Utilities
07/03/2015
135,74 MSCI World/Utilities
06/03/2015
135,74 MSCI World/Utilities
05/03/2015
138,07 MSCI World/Utilities
04/03/2015
136,53 MSCI World/Utilities
03/03/2015
137,04 MSCI World/Utilities
02/03/2015
136,30 MSCI World/Utilities
01/03/2015
138,08 MSCI World/Utilities
28/02/2015
138,08 MSCI World/Utilities
27/02/2015
138,08 MSCI World/Utilities
26/02/2015
136,79 MSCI World/Utilities
25/02/2015
137,71 MSCI World/Utilities
24/02/2015
138,88 MSCI World/Utilities
23/02/2015
137,98 MSCI World/Utilities
22/02/2015
137,20 MSCI World/Utilities
21/02/2015
137,20 MSCI World/Utilities
20/02/2015
137,20 MSCI World/Utilities
19/02/2015
136,12 MSCI World/Utilities
18/02/2015
136,93 MSCI World/Utilities
17/02/2015
134,74 MSCI World/Utilities
16/02/2015
134,65 MSCI World/Utilities
15/02/2015
135,40 MSCI World/Utilities
14/02/2015
135,40 MSCI World/Utilities
13/02/2015
135,40 MSCI World/Utilities
12/02/2015
137,31 MSCI World/Utilities
11/02/2015
137,25 MSCI World/Utilities
10/02/2015
139,32 MSCI World/Utilities
09/02/2015
137,64 MSCI World/Utilities
08/02/2015
137,10 MSCI World/Utilities
07/02/2015
137,10 MSCI World/Utilities
06/02/2015
137,10 MSCI World/Utilities
05/02/2015
141,30 MSCI World/Utilities
04/02/2015
140,57 MSCI World/Utilities
03/02/2015
142,51 MSCI World/Utilities
02/02/2015
142,88 MSCI World/Utilities
01/02/2015
142,53 MSCI World/Utilities
31/01/2015
142,53 MSCI World/Utilities
30/01/2015
142,53 MSCI World/Utilities
29/01/2015
144,74 MSCI World/Utilities
28/01/2015
143,22 MSCI World/Utilities
27/01/2015
144,13 MSCI World/Utilities
26/01/2015
143,78 MSCI World/Utilities
25/01/2015
144,13 MSCI World/Utilities
24/01/2015
144,13 MSCI World/Utilities
23/01/2015
144,13 MSCI World/Utilities
22/01/2015
138,69 MSCI World/Utilities
21/01/2015
139,07 MSCI World/Utilities
20/01/2015
138,37 MSCI World/Utilities
19/01/2015
137,73 MSCI World/Utilities
18/01/2015
137,19 MSCI World/Utilities
17/01/2015
137,19 MSCI World/Utilities
16/01/2015
137,19 MSCI World/Utilities
15/01/2015
134,88 MSCI World/Utilities
14/01/2015
133,19 MSCI World/Utilities
13/01/2015
133,20 MSCI World/Utilities
12/01/2015
132,27 MSCI World/Utilities
11/01/2015
132,69 MSCI World/Utilities
10/01/2015
132,69 MSCI World/Utilities
09/01/2015
132,69 MSCI World/Utilities
08/01/2015
134,19 MSCI World/Utilities
07/01/2015
131,84 MSCI World/Utilities
06/01/2015
130,53 MSCI World/Utilities
05/01/2015
131,00 MSCI World/Utilities
04/01/2015
132,18 MSCI World/Utilities
03/01/2015
132,18 MSCI World/Utilities
02/01/2015
132,18 MSCI World/Utilities
01/01/2015
131,25 MSCI World/Utilities
31/12/2014
131,25 MSCI World/Utilities
30/12/2014
132,44 MSCI World/Utilities
29/12/2014
134,37 MSCI World/Utilities
28/12/2014
133,12 MSCI World/Utilities
27/12/2014
133,12 MSCI World/Utilities
26/12/2014
133,12 MSCI World/Utilities
25/12/2014
132,13 MSCI World/Utilities
24/12/2014
132,23 MSCI World/Utilities
23/12/2014
130,82 MSCI World/Utilities
22/12/2014
130,02 MSCI World/Utilities
21/12/2014
129,47 MSCI World/Utilities
20/12/2014
129,47 MSCI World/Utilities
19/12/2014
129,47 MSCI World/Utilities
18/12/2014
129,44 MSCI World/Utilities
17/12/2014
125,48 MSCI World/Utilities
16/12/2014
123,64 MSCI World/Utilities
15/12/2014
123,69 MSCI World/Utilities
14/12/2014
125,54 MSCI World/Utilities
13/12/2014
125,54 MSCI World/Utilities
12/12/2014
125,54 MSCI World/Utilities
11/12/2014
127,09 MSCI World/Utilities
10/12/2014
127,24 MSCI World/Utilities
09/12/2014
128,55 MSCI World/Utilities
08/12/2014
130,11 MSCI World/Utilities
07/12/2014
128,86 MSCI World/Utilities
06/12/2014
128,86 MSCI World/Utilities
05/12/2014
128,86 MSCI World/Utilities
04/12/2014
129,59 MSCI World/Utilities
03/12/2014
129,59 MSCI World/Utilities
02/12/2014
128,88 MSCI World/Utilities
01/12/2014
128,04 MSCI World/Utilities
30/11/2014
127,72 MSCI World/Utilities
29/11/2014
127,72 MSCI World/Utilities
28/11/2014
127,72 MSCI World/Utilities
27/11/2014
127,11 MSCI World/Utilities
26/11/2014
127,24 MSCI World/Utilities
25/11/2014
126,89 MSCI World/Utilities
24/11/2014
126,61 MSCI World/Utilities
23/11/2014
127,04 MSCI World/Utilities
22/11/2014
127,04 MSCI World/Utilities
21/11/2014
127,04 MSCI World/Utilities
20/11/2014
125,10 MSCI World/Utilities
19/11/2014
125,90 MSCI World/Utilities
18/11/2014
126,04 MSCI World/Utilities
17/11/2014
125,26 MSCI World/Utilities
16/11/2014
125,18 MSCI World/Utilities
15/11/2014
125,18 MSCI World/Utilities
14/11/2014
125,18 MSCI World/Utilities
13/11/2014
125,28 MSCI World/Utilities
12/11/2014
125,78 MSCI World/Utilities
11/11/2014
128,31 MSCI World/Utilities
10/11/2014
127,63 MSCI World/Utilities
09/11/2014
127,71 MSCI World/Utilities
08/11/2014
127,71 MSCI World/Utilities
07/11/2014
127,71 MSCI World/Utilities
06/11/2014
126,02 MSCI World/Utilities
05/11/2014
128,03 MSCI World/Utilities
04/11/2014
125,57 MSCI World/Utilities
03/11/2014
126,01 MSCI World/Utilities
02/11/2014
126,53 MSCI World/Utilities
01/11/2014
126,53 MSCI World/Utilities
31/10/2014
126,53 MSCI World/Utilities
30/10/2014
125,08 MSCI World/Utilities
29/10/2014
122,55 MSCI World/Utilities
28/10/2014
122,76 MSCI World/Utilities
27/10/2014
121,95 MSCI World/Utilities
26/10/2014
122,00 MSCI World/Utilities
25/10/2014
122,00 MSCI World/Utilities
24/10/2014
122,00 MSCI World/Utilities
23/10/2014
121,27 MSCI World/Utilities
22/10/2014
120,67 MSCI World/Utilities
21/10/2014
119,33 MSCI World/Utilities
20/10/2014
118,52 MSCI World/Utilities
19/10/2014
117,03 MSCI World/Utilities
18/10/2014
117,03 MSCI World/Utilities
17/10/2014
117,03 MSCI World/Utilities
16/10/2014
116,41 MSCI World/Utilities
15/10/2014
117,61 MSCI World/Utilities
14/10/2014
119,56 MSCI World/Utilities
13/10/2014
118,90 MSCI World/Utilities
12/10/2014
119,11 MSCI World/Utilities
11/10/2014
119,11 MSCI World/Utilities
10/10/2014
119,11 MSCI World/Utilities
09/10/2014
118,66 MSCI World/Utilities
08/10/2014
120,78 MSCI World/Utilities
07/10/2014
119,79 MSCI World/Utilities
06/10/2014
120,45 MSCI World/Utilities
05/10/2014
119,76 MSCI World/Utilities
04/10/2014
119,76 MSCI World/Utilities
03/10/2014
119,76 MSCI World/Utilities
02/10/2014
119,32 MSCI World/Utilities
01/10/2014
120,85 MSCI World/Utilities
30/09/2014
121,20 MSCI World/Utilities
29/09/2014
119,77 MSCI World/Utilities
28/09/2014
119,40 MSCI World/Utilities
27/09/2014
119,40 MSCI World/Utilities
26/09/2014
119,40 MSCI World/Utilities
25/09/2014
119,44 MSCI World/Utilities
24/09/2014
119,11 MSCI World/Utilities
23/09/2014
118,48 MSCI World/Utilities
22/09/2014
119,64 MSCI World/Utilities
21/09/2014
120,08 MSCI World/Utilities
20/09/2014
120,08 MSCI World/Utilities
19/09/2014
120,08 MSCI World/Utilities
18/09/2014
119,60 MSCI World/Utilities
17/09/2014
119,16 MSCI World/Utilities
16/09/2014
119,21 MSCI World/Utilities
15/09/2014
119,02 MSCI World/Utilities
14/09/2014
118,85 MSCI World/Utilities
13/09/2014
118,85 MSCI World/Utilities
12/09/2014
118,85 MSCI World/Utilities
11/09/2014
120,22 MSCI World/Utilities
10/09/2014
119,49 MSCI World/Utilities
09/09/2014
119,98 MSCI World/Utilities
08/09/2014
120,89 MSCI World/Utilities
07/09/2014
121,75 MSCI World/Utilities
06/09/2014
121,75 MSCI World/Utilities
05/09/2014
121,75 MSCI World/Utilities
04/09/2014
120,24 MSCI World/Utilities
03/09/2014
118,98 MSCI World/Utilities
02/09/2014
118,34 MSCI World/Utilities
01/09/2014
118,98 MSCI World/Utilities
31/08/2014
118,30 MSCI World/Utilities
30/08/2014
118,30 MSCI World/Utilities
29/08/2014
118,30 MSCI World/Utilities
28/08/2014
117,89 MSCI World/Utilities
27/08/2014
117,86 MSCI World/Utilities
26/08/2014
117,15 MSCI World/Utilities
25/08/2014
117,55 MSCI World/Utilities
24/08/2014
116,23 MSCI World/Utilities
23/08/2014
116,23 MSCI World/Utilities
22/08/2014
116,23 MSCI World/Utilities
21/08/2014
116,94 MSCI World/Utilities
20/08/2014
116,39 MSCI World/Utilities
19/08/2014
115,48 MSCI World/Utilities
18/08/2014
114,52 MSCI World/Utilities
17/08/2014
114,31 MSCI World/Utilities
16/08/2014
114,31 MSCI World/Utilities
15/08/2014
114,31 MSCI World/Utilities
14/08/2014
114,17 MSCI World/Utilities
13/08/2014
113,46 MSCI World/Utilities
12/08/2014
112,80 MSCI World/Utilities
11/08/2014
112,61 MSCI World/Utilities
10/08/2014
112,30 MSCI World/Utilities
09/08/2014
112,30 MSCI World/Utilities
08/08/2014
112,30 MSCI World/Utilities
07/08/2014
111,49 MSCI World/Utilities
06/08/2014
111,51 MSCI World/Utilities
05/08/2014
112,50 MSCI World/Utilities
04/08/2014
113,18 MSCI World/Utilities
03/08/2014
113,67 MSCI World/Utilities
02/08/2014
113,67 MSCI World/Utilities
01/08/2014
113,67 MSCI World/Utilities
31/07/2014
114,27 MSCI World/Utilities
30/07/2014
115,59 MSCI World/Utilities
29/07/2014
116,88 MSCI World/Utilities
28/07/2014
117,36 MSCI World/Utilities
27/07/2014
116,37 MSCI World/Utilities
26/07/2014
116,37 MSCI World/Utilities
25/07/2014
116,37 MSCI World/Utilities
24/07/2014
116,97 MSCI World/Utilities
23/07/2014
116,58 MSCI World/Utilities
22/07/2014
116,56 MSCI World/Utilities
21/07/2014
115,76 MSCI World/Utilities
20/07/2014
115,73 MSCI World/Utilities
19/07/2014
115,73 MSCI World/Utilities
18/07/2014
115,73 MSCI World/Utilities
17/07/2014
114,91 MSCI World/Utilities
16/07/2014
116,12 MSCI World/Utilities
15/07/2014
114,73 MSCI World/Utilities
14/07/2014
114,39 MSCI World/Utilities
13/07/2014
115,10 MSCI World/Utilities
12/07/2014
115,10 MSCI World/Utilities
11/07/2014
115,10 MSCI World/Utilities
10/07/2014
115,23 MSCI World/Utilities
09/07/2014
115,47 MSCI World/Utilities
08/07/2014
115,93 MSCI World/Utilities
07/07/2014
115,82 MSCI World/Utilities
06/07/2014
115,90 MSCI World/Utilities
05/07/2014
115,90 MSCI World/Utilities
04/07/2014
115,90 MSCI World/Utilities
03/07/2014
115,69 MSCI World/Utilities
02/07/2014
116,28 MSCI World/Utilities
01/07/2014
116,98 MSCI World/Utilities
30/06/2014
117,49 MSCI World/Utilities
29/06/2014
117,17 MSCI World/Utilities
28/06/2014
117,17 MSCI World/Utilities
27/06/2014
117,17 MSCI World/Utilities
26/06/2014
116,93 MSCI World/Utilities
25/06/2014
116,44 MSCI World/Utilities
24/06/2014
116,58 MSCI World/Utilities
23/06/2014
116,47 MSCI World/Utilities
22/06/2014
116,79 MSCI World/Utilities
21/06/2014
116,79 MSCI World/Utilities
20/06/2014
116,79 MSCI World/Utilities
19/06/2014
117,20 MSCI World/Utilities
18/06/2014
116,47 MSCI World/Utilities
17/06/2014
114,88 MSCI World/Utilities
16/06/2014
115,18 MSCI World/Utilities
15/06/2014
114,76 MSCI World/Utilities
14/06/2014
114,76 MSCI World/Utilities
13/06/2014
114,76 MSCI World/Utilities
12/06/2014
114,27 MSCI World/Utilities
11/06/2014
113,83 MSCI World/Utilities
10/06/2014
114,82 MSCI World/Utilities
09/06/2014
114,44 MSCI World/Utilities
08/06/2014
114,57 MSCI World/Utilities
07/06/2014
114,57 MSCI World/Utilities
06/06/2014
114,57 MSCI World/Utilities
05/06/2014
115,05 MSCI World/Utilities
04/06/2014
113,74 MSCI World/Utilities
03/06/2014
113,77 MSCI World/Utilities
02/06/2014
114,05 MSCI World/Utilities
01/06/2014
113,96 MSCI World/Utilities
31/05/2014
113,96 MSCI World/Utilities
30/05/2014
113,96 MSCI World/Utilities
29/05/2014
113,10 MSCI World/Utilities
28/05/2014
113,06 MSCI World/Utilities
27/05/2014
112,48 MSCI World/Utilities
26/05/2014
112,25 MSCI World/Utilities
25/05/2014
111,73 MSCI World/Utilities
24/05/2014
111,73 MSCI World/Utilities
23/05/2014
111,73 MSCI World/Utilities
22/05/2014
111,27 MSCI World/Utilities
21/05/2014
110,88 MSCI World/Utilities
20/05/2014
110,40 MSCI World/Utilities
19/05/2014
110,15 MSCI World/Utilities
18/05/2014
110,93 MSCI World/Utilities
17/05/2014
110,93 MSCI World/Utilities
16/05/2014
110,93 MSCI World/Utilities
15/05/2014
110,95 MSCI World/Utilities
14/05/2014
111,02 MSCI World/Utilities
13/05/2014
110,83 MSCI World/Utilities
12/05/2014
110,40 MSCI World/Utilities
11/05/2014
110,53 MSCI World/Utilities
10/05/2014
110,53 MSCI World/Utilities
09/05/2014
110,53 MSCI World/Utilities
08/05/2014
110,18 MSCI World/Utilities
07/05/2014
110,54 MSCI World/Utilities
06/05/2014
109,39 MSCI World/Utilities
05/05/2014
110,02 MSCI World/Utilities
04/05/2014
109,68 MSCI World/Utilities
03/05/2014
109,68 MSCI World/Utilities
02/05/2014
109,68 MSCI World/Utilities
01/05/2014
110,97 MSCI World/Utilities
30/04/2014
110,55 MSCI World/Utilities
29/04/2014
110,62 MSCI World/Utilities
28/04/2014
110,14 MSCI World/Utilities
27/04/2014
109,97 MSCI World/Utilities
26/04/2014
109,97 MSCI World/Utilities
25/04/2014
109,97 MSCI World/Utilities
24/04/2014
109,73 MSCI World/Utilities
23/04/2014
109,41 MSCI World/Utilities
22/04/2014
109,72 MSCI World/Utilities
21/04/2014
109,02 MSCI World/Utilities
20/04/2014
109,17 MSCI World/Utilities
19/04/2014
109,17 MSCI World/Utilities
18/04/2014
109,17 MSCI World/Utilities
17/04/2014
109,13 MSCI World/Utilities
16/04/2014
109,79 MSCI World/Utilities
15/04/2014
108,94 MSCI World/Utilities
14/04/2014
108,10 MSCI World/Utilities
13/04/2014
107,47 MSCI World/Utilities
12/04/2014
107,47 MSCI World/Utilities
11/04/2014
107,47 MSCI World/Utilities
10/04/2014
107,92 MSCI World/Utilities
09/04/2014
109,00 MSCI World/Utilities
08/04/2014
109,12 MSCI World/Utilities
07/04/2014
108,73 MSCI World/Utilities
06/04/2014
109,05 MSCI World/Utilities
05/04/2014
109,05 MSCI World/Utilities
04/04/2014
109,05 MSCI World/Utilities
03/04/2014
108,08 MSCI World/Utilities
02/04/2014
107,89 MSCI World/Utilities
01/04/2014
108,43 MSCI World/Utilities
31/03/2014
108,73 MSCI World/Utilities
30/03/2014
108,45 MSCI World/Utilities
29/03/2014
108,45 MSCI World/Utilities
28/03/2014
108,45 MSCI World/Utilities
27/03/2014
107,81 MSCI World/Utilities
26/03/2014
106,89 MSCI World/Utilities
25/03/2014
106,90 MSCI World/Utilities
24/03/2014
106,48 MSCI World/Utilities
23/03/2014
106,53 MSCI World/Utilities
22/03/2014
106,53 MSCI World/Utilities
21/03/2014
106,53 MSCI World/Utilities
20/03/2014
106,23 MSCI World/Utilities
19/03/2014
105,64 MSCI World/Utilities
18/03/2014
106,65 MSCI World/Utilities
17/03/2014
106,35 MSCI World/Utilities
16/03/2014
105,76 MSCI World/Utilities
15/03/2014
105,76 MSCI World/Utilities
14/03/2014
105,76 MSCI World/Utilities
13/03/2014
105,51 MSCI World/Utilities
12/03/2014
105,57 MSCI World/Utilities
11/03/2014
105,21 MSCI World/Utilities
10/03/2014
104,84 MSCI World/Utilities
09/03/2014
104,84 MSCI World/Utilities
08/03/2014
104,84 MSCI World/Utilities
07/03/2014
104,84 MSCI World/Utilities
06/03/2014
105,98 MSCI World/Utilities
05/03/2014
106,23 MSCI World/Utilities
04/03/2014
106,10 MSCI World/Utilities
03/03/2014
104,96 MSCI World/Utilities
02/03/2014
105,79 MSCI World/Utilities
01/03/2014
105,79 MSCI World/Utilities
28/02/2014
105,79 MSCI World/Utilities
27/02/2014
106,40 MSCI World/Utilities
26/02/2014
105,60 MSCI World/Utilities
25/02/2014
106,13 MSCI World/Utilities
24/02/2014
106,29 MSCI World/Utilities
23/02/2014
106,43 MSCI World/Utilities
22/02/2014
106,43 MSCI World/Utilities
21/02/2014
106,43 MSCI World/Utilities
20/02/2014
105,87 MSCI World/Utilities
19/02/2014
104,97 MSCI World/Utilities
18/02/2014
105,13 MSCI World/Utilities
17/02/2014
105,10 MSCI World/Utilities
16/02/2014
104,83 MSCI World/Utilities
15/02/2014
104,83 MSCI World/Utilities
14/02/2014
104,83 MSCI World/Utilities
13/02/2014
104,26 MSCI World/Utilities
12/02/2014
104,19 MSCI World/Utilities
11/02/2014
103,22 MSCI World/Utilities
10/02/2014
102,52 MSCI World/Utilities
09/02/2014
102,62 MSCI World/Utilities
08/02/2014
102,62 MSCI World/Utilities
07/02/2014
102,62 MSCI World/Utilities
06/02/2014
102,14 MSCI World/Utilities
05/02/2014
100,58 MSCI World/Utilities
04/02/2014
100,89 MSCI World/Utilities
03/02/2014
101,90 MSCI World/Utilities
02/02/2014
102,55 MSCI World/Utilities
01/02/2014
102,55 MSCI World/Utilities
31/01/2014
102,55 MSCI World/Utilities
30/01/2014
101,73 MSCI World/Utilities
29/01/2014
100,79 MSCI World/Utilities
28/01/2014
100,60 MSCI World/Utilities
27/01/2014
100,39 MSCI World/Utilities
26/01/2014
100,53 MSCI World/Utilities
25/01/2014
100,53 MSCI World/Utilities
24/01/2014
100,53 MSCI World/Utilities
23/01/2014
102,15 MSCI World/Utilities
22/01/2014
102,72 MSCI World/Utilities
21/01/2014
102,50 MSCI World/Utilities
20/01/2014
101,72 MSCI World/Utilities
19/01/2014
101,45 MSCI World/Utilities
18/01/2014
101,45 MSCI World/Utilities
17/01/2014
101,45 MSCI World/Utilities
16/01/2014
101,23 MSCI World/Utilities
15/01/2014
100,77 MSCI World/Utilities
14/01/2014
100,47 MSCI World/Utilities
13/01/2014
100,40 MSCI World/Utilities
12/01/2014
101,48 MSCI World/Utilities
11/01/2014
101,48 MSCI World/Utilities
10/01/2014
101,48 MSCI World/Utilities
09/01/2014
100,06 MSCI World/Utilities
08/01/2014
100,04 MSCI World/Utilities
07/01/2014
100,06 MSCI World/Utilities
06/01/2014
100,01 MSCI World/Utilities
05/01/2014
99,82 MSCI World/Utilities
04/01/2014
99,82 MSCI World/Utilities
03/01/2014
99,82 MSCI World/Utilities
02/01/2014
99,67 MSCI World/Utilities
01/01/2014
100,25 MSCI World/Utilities
31/12/2013
100,25 MSCI World/Utilities
30/12/2013
100,16 MSCI World/Utilities
29/12/2013
99,62 MSCI World/Utilities
28/12/2013
99,62 MSCI World/Utilities
27/12/2013
99,62 MSCI World/Utilities
26/12/2013
99,93 MSCI World/Utilities
25/12/2013
99,97 MSCI World/Utilities
24/12/2013
100,00 MSCI World/Utilities
23/12/2013
99,66 MSCI World/Utilities
22/12/2013
99,86 MSCI World/Utilities
21/12/2013
99,86 MSCI World/Utilities
20/12/2013
99,86 MSCI World/Utilities
19/12/2013
99,39 MSCI World/Utilities
18/12/2013
98,94 MSCI World/Utilities
17/12/2013
97,83 MSCI World/Utilities
16/12/2013
98,06 MSCI World/Utilities
15/12/2013
97,73 MSCI World/Utilities
14/12/2013
97,73 MSCI World/Utilities
13/12/2013
97,73 MSCI World/Utilities
12/12/2013
97,65 MSCI World/Utilities
11/12/2013
97,91 MSCI World/Utilities
10/12/2013
98,73 MSCI World/Utilities
09/12/2013
99,46 MSCI World/Utilities
08/12/2013
100,00 MSCI World/Utilities
07/12/2013
100,00 Act. Sect. Serv. Collect.
07/12/2016
134,28 Act. Sect. Serv. Collect.
06/12/2016
133,85 Act. Sect. Serv. Collect.
05/12/2016
132,65 Act. Sect. Serv. Collect.
04/12/2016
133,40 Act. Sect. Serv. Collect.
03/12/2016
133,40 Act. Sect. Serv. Collect.
02/12/2016
133,40 Act. Sect. Serv. Collect.
01/12/2016
133,56 Act. Sect. Serv. Collect.
30/11/2016
134,45 Act. Sect. Serv. Collect.
29/11/2016
135,62 Act. Sect. Serv. Collect.
28/11/2016
135,48 Act. Sect. Serv. Collect.
27/11/2016
134,87 Act. Sect. Serv. Collect.
26/11/2016
134,87 Act. Sect. Serv. Collect.
25/11/2016
134,87 Act. Sect. Serv. Collect.
24/11/2016
134,28 Act. Sect. Serv. Collect.
23/11/2016
134,41 Act. Sect. Serv. Collect.
22/11/2016
134,59 Act. Sect. Serv. Collect.
21/11/2016
133,60 Act. Sect. Serv. Collect.
20/11/2016
132,90 Act. Sect. Serv. Collect.
19/11/2016
132,90 Act. Sect. Serv. Collect.
18/11/2016
132,90 Act. Sect. Serv. Collect.
17/11/2016
133,11 Act. Sect. Serv. Collect.
16/11/2016
132,49 Act. Sect. Serv. Collect.
15/11/2016
132,12 Act. Sect. Serv. Collect.
14/11/2016
131,24 Act. Sect. Serv. Collect.
13/11/2016
131,73 Act. Sect. Serv. Collect.
12/11/2016
131,73 Act. Sect. Serv. Collect.
11/11/2016
131,73 Act. Sect. Serv. Collect.
10/11/2016
132,02 Act. Sect. Serv. Collect.
09/11/2016
133,70 Act. Sect. Serv. Collect.
08/11/2016
134,35 Act. Sect. Serv. Collect.
07/11/2016
133,69 Act. Sect. Serv. Collect.
06/11/2016
132,12 Act. Sect. Serv. Collect.
05/11/2016
132,12 Act. Sect. Serv. Collect.
04/11/2016
132,12 Act. Sect. Serv. Collect.
03/11/2016
132,70 Act. Sect. Serv. Collect.
02/11/2016
132,85 Act. Sect. Serv. Collect.
01/11/2016
135,97 Act. Sect. Serv. Collect.
31/10/2016
136,97 Act. Sect. Serv. Collect.
30/10/2016
136,61 Act. Sect. Serv. Collect.
29/10/2016
136,61 Act. Sect. Serv. Collect.
28/10/2016
136,61 Act. Sect. Serv. Collect.
27/10/2016
136,58 Act. Sect. Serv. Collect.
26/10/2016
137,10 Act. Sect. Serv. Collect.
25/10/2016
137,48 Act. Sect. Serv. Collect.
24/10/2016
137,84 Act. Sect. Serv. Collect.
23/10/2016
137,93 Act. Sect. Serv. Collect.
22/10/2016
137,93 Act. Sect. Serv. Collect.
21/10/2016
137,93 Act. Sect. Serv. Collect.
20/10/2016
137,78 Act. Sect. Serv. Collect.
19/10/2016
137,55 Act. Sect. Serv. Collect.
18/10/2016
136,89 Act. Sect. Serv. Collect.
17/10/2016
135,48 Act. Sect. Serv. Collect.
16/10/2016
135,75 Act. Sect. Serv. Collect.
15/10/2016
135,75 Act. Sect. Serv. Collect.
14/10/2016
135,75 Act. Sect. Serv. Collect.
13/10/2016
134,76 Act. Sect. Serv. Collect.
12/10/2016
134,55 Act. Sect. Serv. Collect.
11/10/2016
134,17 Act. Sect. Serv. Collect.
10/10/2016
134,31 Act. Sect. Serv. Collect.
09/10/2016
133,81 Act. Sect. Serv. Collect.
08/10/2016
133,81 Act. Sect. Serv. Collect.
07/10/2016
133,81 Act. Sect. Serv. Collect.
06/10/2016
135,25 Act. Sect. Serv. Collect.
05/10/2016
135,83 Act. Sect. Serv. Collect.
04/10/2016
137,45 Act. Sect. Serv. Collect.
03/10/2016
138,02 Act. Sect. Serv. Collect.
02/10/2016
138,70 Act. Sect. Serv. Collect.
01/10/2016
138,70 Act. Sect. Serv. Collect.
30/09/2016
138,70 Act. Sect. Serv. Collect.
29/09/2016
138,92 Act. Sect. Serv. Collect.
28/09/2016
139,14 Act. Sect. Serv. Collect.
27/09/2016
138,53 Act. Sect. Serv. Collect.
26/09/2016
138,01 Act. Sect. Serv. Collect.
25/09/2016
139,15 Act. Sect. Serv. Collect.
24/09/2016
139,15 Act. Sect. Serv. Collect.
23/09/2016
139,15 Act. Sect. Serv. Collect.
22/09/2016
139,92 Act. Sect. Serv. Collect.
21/09/2016
138,57 Act. Sect. Serv. Collect.
20/09/2016
137,59 Act. Sect. Serv. Collect.
19/09/2016
137,77 Act. Sect. Serv. Collect.
18/09/2016
136,35 Act. Sect. Serv. Collect.
17/09/2016
136,35 Act. Sect. Serv. Collect.
16/09/2016
136,35 Act. Sect. Serv. Collect.
15/09/2016
136,19 Act. Sect. Serv. Collect.
14/09/2016
135,75 Act. Sect. Serv. Collect.
13/09/2016
135,80 Act. Sect. Serv. Collect.
12/09/2016
137,35 Act. Sect. Serv. Collect.
11/09/2016
137,68 Act. Sect. Serv. Collect.
10/09/2016
137,68 Act. Sect. Serv. Collect.
09/09/2016
137,68 Act. Sect. Serv. Collect.
08/09/2016
140,17 Act. Sect. Serv. Collect.
07/09/2016
140,46 Act. Sect. Serv. Collect.
06/09/2016
140,59 Act. Sect. Serv. Collect.
05/09/2016
140,38 Act. Sect. Serv. Collect.
04/09/2016
139,73 Act. Sect. Serv. Collect.
03/09/2016
139,73 Act. Sect. Serv. Collect.
02/09/2016
139,73 Act. Sect. Serv. Collect.
01/09/2016
137,51 Act. Sect. Serv. Collect.
31/08/2016
137,84 Act. Sect. Serv. Collect.
30/08/2016
137,83 Act. Sect. Serv. Collect.
29/08/2016
138,18 Act. Sect. Serv. Collect.
28/08/2016
137,47 Act. Sect. Serv. Collect.
27/08/2016
137,47 Act. Sect. Serv. Collect.
26/08/2016
137,47 Act. Sect. Serv. Collect.
25/08/2016
137,77 Act. Sect. Serv. Collect.
24/08/2016
138,10 Act. Sect. Serv. Collect.
23/08/2016
137,87 Act. Sect. Serv. Collect.
22/08/2016
137,60 Act. Sect. Serv. Collect.
21/08/2016
137,41 Act. Sect. Serv. Collect.
20/08/2016
137,41 Act. Sect. Serv. Collect.
19/08/2016
137,41 Act. Sect. Serv. Collect.
18/08/2016
138,23 Act. Sect. Serv. Collect.
17/08/2016
137,70 Act. Sect. Serv. Collect.
16/08/2016
138,15 Act. Sect. Serv. Collect.
15/08/2016
140,17 Act. Sect. Serv. Collect.
14/08/2016
140,51 Act. Sect. Serv. Collect.
13/08/2016
140,51 Act. Sect. Serv. Collect.
12/08/2016
140,51 Act. Sect. Serv. Collect.
11/08/2016
140,33 Act. Sect. Serv. Collect.
10/08/2016
139,42 Act. Sect. Serv. Collect.
09/08/2016
140,15 Act. Sect. Serv. Collect.
08/08/2016
140,05 Act. Sect. Serv. Collect.
07/08/2016
139,78 Act. Sect. Serv. Collect.
06/08/2016
139,78 Act. Sect. Serv. Collect.
05/08/2016
139,78 Act. Sect. Serv. Collect.
04/08/2016
139,61 Act. Sect. Serv. Collect.
03/08/2016
138,87 Act. Sect. Serv. Collect.
02/08/2016
139,27 Act. Sect. Serv. Collect.
01/08/2016
140,61 Act. Sect. Serv. Collect.
31/07/2016
141,22 Act. Sect. Serv. Collect.
30/07/2016
141,22 Act. Sect. Serv. Collect.
29/07/2016
141,22 Act. Sect. Serv. Collect.
28/07/2016
141,22 Act. Sect. Serv. Collect.
27/07/2016
141,92 Act. Sect. Serv. Collect.
26/07/2016
142,24 Act. Sect. Serv. Collect.
25/07/2016
142,04 Act. Sect. Serv. Collect.
24/07/2016
141,75 Act. Sect. Serv. Collect.
23/07/2016
141,75 Act. Sect. Serv. Collect.
22/07/2016
141,75 Act. Sect. Serv. Collect.
21/07/2016
141,34 Act. Sect. Serv. Collect.
20/07/2016
141,34 Act. Sect. Serv. Collect.
19/07/2016
140,66 Act. Sect. Serv. Collect.
18/07/2016
140,61 Act. Sect. Serv. Collect.
17/07/2016
140,21 Act. Sect. Serv. Collect.
16/07/2016
140,21 Act. Sect. Serv. Collect.
15/07/2016
140,21 Act. Sect. Serv. Collect.
14/07/2016
139,94 Act. Sect. Serv. Collect.
13/07/2016
140,19 Act. Sect. Serv. Collect.
12/07/2016
139,35 Act. Sect. Serv. Collect.
11/07/2016
139,54 Act. Sect. Serv. Collect.
10/07/2016
138,49 Act. Sect. Serv. Collect.
09/07/2016
138,49 Act. Sect. Serv. Collect.
08/07/2016
138,49 Act. Sect. Serv. Collect.
07/07/2016
137,00 Act. Sect. Serv. Collect.
06/07/2016
137,23 Act. Sect. Serv. Collect.
05/07/2016
137,83 Act. Sect. Serv. Collect.
04/07/2016
138,83 Act. Sect. Serv. Collect.
03/07/2016
138,62 Act. Sect. Serv. Collect.
02/07/2016
138,62 Act. Sect. Serv. Collect.
01/07/2016
138,62 Act. Sect. Serv. Collect.
30/06/2016
138,47 Act. Sect. Serv. Collect.
29/06/2016
136,12 Act. Sect. Serv. Collect.
28/06/2016
133,23 Act. Sect. Serv. Collect.
27/06/2016
131,51 Act. Sect. Serv. Collect.
26/06/2016
132,32 Act. Sect. Serv. Collect.
25/06/2016
132,32 Act. Sect. Serv. Collect.
24/06/2016
132,32 Act. Sect. Serv. Collect.
23/06/2016
136,38 Act. Sect. Serv. Collect.
22/06/2016
136,17 Act. Sect. Serv. Collect.
21/06/2016
136,32 Act. Sect. Serv. Collect.
20/06/2016
135,75 Act. Sect. Serv. Collect.
19/06/2016
133,51 Act. Sect. Serv. Collect.
18/06/2016
133,51 Act. Sect. Serv. Collect.
17/06/2016
133,51 Act. Sect. Serv. Collect.
16/06/2016
133,04 Act. Sect. Serv. Collect.
15/06/2016
132,91 Act. Sect. Serv. Collect.
14/06/2016
132,76 Act. Sect. Serv. Collect.
13/06/2016
133,54 Act. Sect. Serv. Collect.
12/06/2016
135,00 Act. Sect. Serv. Collect.
11/06/2016
135,00 Act. Sect. Serv. Collect.
10/06/2016
135,00 Act. Sect. Serv. Collect.
09/06/2016
136,77 Act. Sect. Serv. Collect.
08/06/2016
136,63 Act. Sect. Serv. Collect.
07/06/2016
136,15 Act. Sect. Serv. Collect.
06/06/2016
135,14 Act. Sect. Serv. Collect.
05/06/2016
135,28 Act. Sect. Serv. Collect.
04/06/2016
135,28 Act. Sect. Serv. Collect.
03/06/2016
135,28 Act. Sect. Serv. Collect.
02/06/2016
135,20 Act. Sect. Serv. Collect.
01/06/2016
135,29 Act. Sect. Serv. Collect.
31/05/2016
136,10 Act. Sect. Serv. Collect.
30/05/2016
136,13 Act. Sect. Serv. Collect.
29/05/2016
136,05 Act. Sect. Serv. Collect.
28/05/2016
136,05 Act. Sect. Serv. Collect.
27/05/2016
136,05 Act. Sect. Serv. Collect.
26/05/2016
135,50 Act. Sect. Serv. Collect.
25/05/2016
135,27 Act. Sect. Serv. Collect.
24/05/2016
134,35 Act. Sect. Serv. Collect.
23/05/2016
132,45 Act. Sect. Serv. Collect.
22/05/2016
132,66 Act. Sect. Serv. Collect.
21/05/2016
132,66 Act. Sect. Serv. Collect.
20/05/2016
132,66 Act. Sect. Serv. Collect.
19/05/2016
131,80 Act. Sect. Serv. Collect.
18/05/2016
132,08 Act. Sect. Serv. Collect.
17/05/2016
132,23 Act. Sect. Serv. Collect.
16/05/2016
132,67 Act. Sect. Serv. Collect.
15/05/2016
132,65 Act. Sect. Serv. Collect.
14/05/2016
132,65 Act. Sect. Serv. Collect.
13/05/2016
132,65 Act. Sect. Serv. Collect.
12/05/2016
132,36 Act. Sect. Serv. Collect.
11/05/2016
131,66 Act. Sect. Serv. Collect.
10/05/2016
132,50 Act. Sect. Serv. Collect.
09/05/2016
131,55 Act. Sect. Serv. Collect.
08/05/2016
131,42 Act. Sect. Serv. Collect.
07/05/2016
131,42 Act. Sect. Serv. Collect.
06/05/2016
131,42 Act. Sect. Serv. Collect.
05/05/2016
131,21 Act. Sect. Serv. Collect.
04/05/2016
131,04 Act. Sect. Serv. Collect.
03/05/2016
131,41 Act. Sect. Serv. Collect.
02/05/2016
132,71 Act. Sect. Serv. Collect.
01/05/2016
132,72 Act. Sect. Serv. Collect.
30/04/2016
132,72 Act. Sect. Serv. Collect.
29/04/2016
132,72 Act. Sect. Serv. Collect.
28/04/2016
133,77 Act. Sect. Serv. Collect.
27/04/2016
133,89 Act. Sect. Serv. Collect.
26/04/2016
132,91 Act. Sect. Serv. Collect.
25/04/2016
132,43 Act. Sect. Serv. Collect.
24/04/2016
132,66 Act. Sect. Serv. Collect.
23/04/2016
132,66 Act. Sect. Serv. Collect.
22/04/2016
132,66 Act. Sect. Serv. Collect.
21/04/2016
132,01 Act. Sect. Serv. Collect.
20/04/2016
133,26 Act. Sect. Serv. Collect.
19/04/2016
133,67 Act. Sect. Serv. Collect.
18/04/2016
132,97 Act. Sect. Serv. Collect.
17/04/2016
132,81 Act. Sect. Serv. Collect.
16/04/2016
132,81 Act. Sect. Serv. Collect.
15/04/2016
132,81 Act. Sect. Serv. Collect.
14/04/2016
132,75 Act. Sect. Serv. Collect.
13/04/2016
132,33 Act. Sect. Serv. Collect.
12/04/2016
130,62 Act. Sect. Serv. Collect.
11/04/2016
129,85 Act. Sect. Serv. Collect.
10/04/2016
129,67 Act. Sect. Serv. Collect.
09/04/2016
129,67 Act. Sect. Serv. Collect.
08/04/2016
129,67 Act. Sect. Serv. Collect.
07/04/2016
128,60 Act. Sect. Serv. Collect.
06/04/2016
128,83 Act. Sect. Serv. Collect.
05/04/2016
128,36 Act. Sect. Serv. Collect.
04/04/2016
130,25 Act. Sect. Serv. Collect.
03/04/2016
130,24 Act. Sect. Serv. Collect.
02/04/2016
130,24 Act. Sect. Serv. Collect.
01/04/2016
130,24 Act. Sect. Serv. Collect.
31/03/2016
130,88 Act. Sect. Serv. Collect.
30/03/2016
131,88 Act. Sect. Serv. Collect.
29/03/2016
131,65 Act. Sect. Serv. Collect.
28/03/2016
130,40 Act. Sect. Serv. Collect.
27/03/2016
130,43 Act. Sect. Serv. Collect.
26/03/2016
130,43 Act. Sect. Serv. Collect.
25/03/2016
130,43 Act. Sect. Serv. Collect.
24/03/2016
130,41 Act. Sect. Serv. Collect.
23/03/2016
130,66 Act. Sect. Serv. Collect.
22/03/2016
130,67 Act. Sect. Serv. Collect.
21/03/2016
130,81 Act. Sect. Serv. Collect.
20/03/2016
130,86 Act. Sect. Serv. Collect.
19/03/2016
130,86 Act. Sect. Serv. Collect.
18/03/2016
130,86 Act. Sect. Serv. Collect.
17/03/2016
130,43 Act. Sect. Serv. Collect.
16/03/2016
130,10 Act. Sect. Serv. Collect.
15/03/2016
129,63 Act. Sect. Serv. Collect.
14/03/2016
130,11 Act. Sect. Serv. Collect.
13/03/2016
129,53 Act. Sect. Serv. Collect.
12/03/2016
129,53 Act. Sect. Serv. Collect.
11/03/2016
129,53 Act. Sect. Serv. Collect.
10/03/2016
128,17 Act. Sect. Serv. Collect.
09/03/2016
128,84 Act. Sect. Serv. Collect.
08/03/2016
128,12 Act. Sect. Serv. Collect.
07/03/2016
129,21 Act. Sect. Serv. Collect.
06/03/2016
129,00 Act. Sect. Serv. Collect.
05/03/2016
129,00 Act. Sect. Serv. Collect.
04/03/2016
129,00 Act. Sect. Serv. Collect.
03/03/2016
128,80 Act. Sect. Serv. Collect.
02/03/2016
129,02 Act. Sect. Serv. Collect.
01/03/2016
128,16 Act. Sect. Serv. Collect.
29/02/2016
126,90 Act. Sect. Serv. Collect.
28/02/2016
126,42 Act. Sect. Serv. Collect.
27/02/2016
126,42 Act. Sect. Serv. Collect.
26/02/2016
126,42 Act. Sect. Serv. Collect.
25/02/2016
126,20 Act. Sect. Serv. Collect.
24/02/2016
125,16 Act. Sect. Serv. Collect.
23/02/2016
126,31 Act. Sect. Serv. Collect.
22/02/2016
127,49 Act. Sect. Serv. Collect.
21/02/2016
125,19 Act. Sect. Serv. Collect.
20/02/2016
125,19 Act. Sect. Serv. Collect.
19/02/2016
125,19 Act. Sect. Serv. Collect.
18/02/2016
125,84 Act. Sect. Serv. Collect.
17/02/2016
124,25 Act. Sect. Serv. Collect.
16/02/2016
123,25 Act. Sect. Serv. Collect.
15/02/2016
122,48 Act. Sect. Serv. Collect.
14/02/2016
120,24 Act. Sect. Serv. Collect.
13/02/2016
120,24 Act. Sect. Serv. Collect.
12/02/2016
120,24 Act. Sect. Serv. Collect.
11/02/2016
118,61 Act. Sect. Serv. Collect.
10/02/2016
121,69 Act. Sect. Serv. Collect.
09/02/2016
121,38 Act. Sect. Serv. Collect.
08/02/2016
122,95 Act. Sect. Serv. Collect.
07/02/2016
124,86 Act. Sect. Serv. Collect.
06/02/2016
124,86 Act. Sect. Serv. Collect.
05/02/2016
124,86 Act. Sect. Serv. Collect.
04/02/2016
125,98 Act. Sect. Serv. Collect.
03/02/2016
126,77 Act. Sect. Serv. Collect.
02/02/2016
127,71 Act. Sect. Serv. Collect.
01/02/2016
129,14 Act. Sect. Serv. Collect.
31/01/2016
128,57 Act. Sect. Serv. Collect.
30/01/2016
128,57 Act. Sect. Serv. Collect.
29/01/2016
128,57 Act. Sect. Serv. Collect.
28/01/2016
125,86 Act. Sect. Serv. Collect.
27/01/2016
126,20 Act. Sect. Serv. Collect.
26/01/2016
125,62 Act. Sect. Serv. Collect.
25/01/2016
124,98 Act. Sect. Serv. Collect.
24/01/2016
125,46 Act. Sect. Serv. Collect.
23/01/2016
125,46 Act. Sect. Serv. Collect.
22/01/2016
125,46 Act. Sect. Serv. Collect.
21/01/2016
122,16 Act. Sect. Serv. Collect.
20/01/2016
121,51 Act. Sect. Serv. Collect.
19/01/2016
124,01 Act. Sect. Serv. Collect.
18/01/2016
122,63 Act. Sect. Serv. Collect.
17/01/2016
123,01 Act. Sect. Serv. Collect.
16/01/2016
123,01 Act. Sect. Serv. Collect.
15/01/2016
123,01 Act. Sect. Serv. Collect.
14/01/2016
125,70 Act. Sect. Serv. Collect.
13/01/2016
126,33 Act. Sect. Serv. Collect.
12/01/2016
126,53 Act. Sect. Serv. Collect.
11/01/2016
126,26 Act. Sect. Serv. Collect.
10/01/2016
126,43 Act. Sect. Serv. Collect.
09/01/2016
126,43 Act. Sect. Serv. Collect.
08/01/2016
126,43 Act. Sect. Serv. Collect.
07/01/2016
127,57 Act. Sect. Serv. Collect.
06/01/2016
130,31 Act. Sect. Serv. Collect.
05/01/2016
131,27 Act. Sect. Serv. Collect.
04/01/2016
129,99 Act. Sect. Serv. Collect.
03/01/2016
132,01 Act. Sect. Serv. Collect.
02/01/2016
132,01 Act. Sect. Serv. Collect.
01/01/2016
132,01 Act. Sect. Serv. Collect.
31/12/2015
132,01 Act. Sect. Serv. Collect.
30/12/2015
132,53 Act. Sect. Serv. Collect.
29/12/2015
132,80 Act. Sect. Serv. Collect.
28/12/2015
131,29 Act. Sect. Serv. Collect.
27/12/2015
131,74 Act. Sect. Serv. Collect.
26/12/2015
131,74 Act. Sect. Serv. Collect.
25/12/2015
131,74 Act. Sect. Serv. Collect.
24/12/2015
131,74 Act. Sect. Serv. Collect.
23/12/2015
131,84 Act. Sect. Serv. Collect.
22/12/2015
129,03 Act. Sect. Serv. Collect.
21/12/2015
129,32 Act. Sect. Serv. Collect.
20/12/2015
130,30 Act. Sect. Serv. Collect.
19/12/2015
130,30 Act. Sect. Serv. Collect.
18/12/2015
130,30 Act. Sect. Serv. Collect.
17/12/2015
131,71 Act. Sect. Serv. Collect.
16/12/2015
130,36 Act. Sect. Serv. Collect.
15/12/2015
129,12 Act. Sect. Serv. Collect.
14/12/2015
127,42 Act. Sect. Serv. Collect.
13/12/2015
128,41 Act. Sect. Serv. Collect.
12/12/2015
128,41 Act. Sect. Serv. Collect.
11/12/2015
128,41 Act. Sect. Serv. Collect.
10/12/2015
130,23 Act. Sect. Serv. Collect.
09/12/2015
130,52 Act. Sect. Serv. Collect.
08/12/2015
130,73 Act. Sect. Serv. Collect.
07/12/2015
132,63 Act. Sect. Serv. Collect.
06/12/2015
132,40 Act. Sect. Serv. Collect.
05/12/2015
132,40 Act. Sect. Serv. Collect.
04/12/2015
132,40 Act. Sect. Serv. Collect.
03/12/2015
133,15 Act. Sect. Serv. Collect.
02/12/2015
136,37 Act. Sect. Serv. Collect.
01/12/2015
137,13 Act. Sect. Serv. Collect.
30/11/2015
136,84 Act. Sect. Serv. Collect.
29/11/2015
136,87 Act. Sect. Serv. Collect.
28/11/2015
136,87 Act. Sect. Serv. Collect.
27/11/2015
136,87 Act. Sect. Serv. Collect.
26/11/2015
136,66 Act. Sect. Serv. Collect.
25/11/2015
136,15 Act. Sect. Serv. Collect.
24/11/2015
135,21 Act. Sect. Serv. Collect.
23/11/2015
136,37 Act. Sect. Serv. Collect.
22/11/2015
136,75 Act. Sect. Serv. Collect.
21/11/2015
136,75 Act. Sect. Serv. Collect.
20/11/2015
136,75 Act. Sect. Serv. Collect.
19/11/2015
136,04 Act. Sect. Serv. Collect.
18/11/2015
135,45 Act. Sect. Serv. Collect.
17/11/2015
135,23 Act. Sect. Serv. Collect.
16/11/2015
133,74 Act. Sect. Serv. Collect.
15/11/2015
132,69 Act. Sect. Serv. Collect.
14/11/2015
132,69 Act. Sect. Serv. Collect.
13/11/2015
132,69 Act. Sect. Serv. Collect.
12/11/2015
133,19 Act. Sect. Serv. Collect.
11/11/2015
134,64 Act. Sect. Serv. Collect.
10/11/2015
134,67 Act. Sect. Serv. Collect.
09/11/2015
133,93 Act. Sect. Serv. Collect.
08/11/2015
134,97 Act. Sect. Serv. Collect.
07/11/2015
134,97 Act. Sect. Serv. Collect.
06/11/2015
134,97 Act. Sect. Serv. Collect.
05/11/2015
136,12 Act. Sect. Serv. Collect.
04/11/2015
136,26 Act. Sect. Serv. Collect.
03/11/2015
135,03 Act. Sect. Serv. Collect.
02/11/2015
134,42 Act. Sect. Serv. Collect.
01/11/2015
133,82 Act. Sect. Serv. Collect.
31/10/2015
133,82 Act. Sect. Serv. Collect.
30/10/2015
133,82 Act. Sect. Serv. Collect.
29/10/2015
133,89 Act. Sect. Serv. Collect.
28/10/2015
133,79 Act. Sect. Serv. Collect.
27/10/2015
133,37 Act. Sect. Serv. Collect.
26/10/2015
134,84 Act. Sect. Serv. Collect.
25/10/2015
134,97 Act. Sect. Serv. Collect.
24/10/2015
134,91 Act. Sect. Serv. Collect.
23/10/2015
134,91 Act. Sect. Serv. Collect.
22/10/2015
133,24 Act. Sect. Serv. Collect.
21/10/2015
130,81 Act. Sect. Serv. Collect.
20/10/2015
131,10 Act. Sect. Serv. Collect.
19/10/2015
130,88 Act. Sect. Serv. Collect.
18/10/2015
130,52 Act. Sect. Serv. Collect.
17/10/2015
130,52 Act. Sect. Serv. Collect.
16/10/2015
130,52 Act. Sect. Serv. Collect.
15/10/2015
129,81 Act. Sect. Serv. Collect.
14/10/2015
128,27 Act. Sect. Serv. Collect.
13/10/2015
128,70 Act. Sect. Serv. Collect.
12/10/2015
129,54 Act. Sect. Serv. Collect.
11/10/2015
129,50 Act. Sect. Serv. Collect.
10/10/2015
129,50 Act. Sect. Serv. Collect.
09/10/2015
129,50 Act. Sect. Serv. Collect.
08/10/2015
129,80 Act. Sect. Serv. Collect.
07/10/2015
128,95 Act. Sect. Serv. Collect.
06/10/2015
128,12 Act. Sect. Serv. Collect.
05/10/2015
128,00 Act. Sect. Serv. Collect.
04/10/2015
125,50 Act. Sect. Serv. Collect.
03/10/2015
125,50 Act. Sect. Serv. Collect.
02/10/2015
125,50 Act. Sect. Serv. Collect.
01/10/2015
124,39 Act. Sect. Serv. Collect.
30/09/2015
124,82 Act. Sect. Serv. Collect.
29/09/2015
122,34 Act. Sect. Serv. Collect.
28/09/2015
123,14 Act. Sect. Serv. Collect.
27/09/2015
124,62 Act. Sect. Serv. Collect.
26/09/2015
124,62 Act. Sect. Serv. Collect.
25/09/2015
124,62 Act. Sect. Serv. Collect.
24/09/2015
122,31 Act. Sect. Serv. Collect.
23/09/2015
123,77 Act. Sect. Serv. Collect.
22/09/2015
124,12 Act. Sect. Serv. Collect.
21/09/2015
125,62 Act. Sect. Serv. Collect.
20/09/2015
124,28 Act. Sect. Serv. Collect.
19/09/2015
124,28 Act. Sect. Serv. Collect.
18/09/2015
124,28 Act. Sect. Serv. Collect.
17/09/2015
126,10 Act. Sect. Serv. Collect.
16/09/2015
125,98 Act. Sect. Serv. Collect.
15/09/2015
124,28 Act. Sect. Serv. Collect.
14/09/2015
123,87 Act. Sect. Serv. Collect.
13/09/2015
124,41 Act. Sect. Serv. Collect.
12/09/2015
124,41 Act. Sect. Serv. Collect.
11/09/2015
124,41 Act. Sect. Serv. Collect.
10/09/2015
125,38 Act. Sect. Serv. Collect.
09/09/2015
126,84 Act. Sect. Serv. Collect.
08/09/2015
126,22 Act. Sect. Serv. Collect.
07/09/2015
124,46 Act. Sect. Serv. Collect.
06/09/2015
124,45 Act. Sect. Serv. Collect.
05/09/2015
124,45 Act. Sect. Serv. Collect.
04/09/2015
124,45 Act. Sect. Serv. Collect.
03/09/2015
126,26 Act. Sect. Serv. Collect.
02/09/2015
124,45 Act. Sect. Serv. Collect.
01/09/2015
124,32 Act. Sect. Serv. Collect.
31/08/2015
127,40 Act. Sect. Serv. Collect.
30/08/2015
127,88 Act. Sect. Serv. Collect.
29/08/2015
127,88 Act. Sect. Serv. Collect.
28/08/2015
127,88 Act. Sect. Serv. Collect.
27/08/2015
126,96 Act. Sect. Serv. Collect.
26/08/2015
123,02 Act. Sect. Serv. Collect.
25/08/2015
123,00 Act. Sect. Serv. Collect.
24/08/2015
122,01 Act. Sect. Serv. Collect.
23/08/2015
128,98 Act. Sect. Serv. Collect.
22/08/2015
128,98 Act. Sect. Serv. Collect.
21/08/2015
128,98 Act. Sect. Serv. Collect.
20/08/2015
132,75 Act. Sect. Serv. Collect.
19/08/2015
135,60 Act. Sect. Serv. Collect.
18/08/2015
136,71 Act. Sect. Serv. Collect.
17/08/2015
136,81 Act. Sect. Serv. Collect.
16/08/2015
135,76 Act. Sect. Serv. Collect.
15/08/2015
135,76 Act. Sect. Serv. Collect.
14/08/2015
135,76 Act. Sect. Serv. Collect.
13/08/2015
135,60 Act. Sect. Serv. Collect.
12/08/2015
134,71 Act. Sect. Serv. Collect.
11/08/2015
136,34 Act. Sect. Serv. Collect.
10/08/2015
137,88 Act. Sect. Serv. Collect.
09/08/2015
137,28 Act. Sect. Serv. Collect.
08/08/2015
137,28 Act. Sect. Serv. Collect.
07/08/2015
137,28 Act. Sect. Serv. Collect.
06/08/2015
137,71 Act. Sect. Serv. Collect.
05/08/2015
138,43 Act. Sect. Serv. Collect.
04/08/2015
137,14 Act. Sect. Serv. Collect.
03/08/2015
137,43 Act. Sect. Serv. Collect.
02/08/2015
136,76 Act. Sect. Serv. Collect.
01/08/2015
136,76 Act. Sect. Serv. Collect.
31/07/2015
136,76 Act. Sect. Serv. Collect.
30/07/2015
136,76 Act. Sect. Serv. Collect.
29/07/2015
135,71 Act. Sect. Serv. Collect.
28/07/2015
134,76 Act. Sect. Serv. Collect.
27/07/2015
133,57 Act. Sect. Serv. Collect.
26/07/2015
135,83 Act. Sect. Serv. Collect.
25/07/2015
135,83 Act. Sect. Serv. Collect.
24/07/2015
135,83 Act. Sect. Serv. Collect.
23/07/2015
136,40 Act. Sect. Serv. Collect.
22/07/2015
137,53 Act. Sect. Serv. Collect.
21/07/2015
137,65 Act. Sect. Serv. Collect.
20/07/2015
139,14 Act. Sect. Serv. Collect.
19/07/2015
139,03 Act. Sect. Serv. Collect.
18/07/2015
139,03 Act. Sect. Serv. Collect.
17/07/2015
139,03 Act. Sect. Serv. Collect.
16/07/2015
139,13 Act. Sect. Serv. Collect.
15/07/2015
137,30 Act. Sect. Serv. Collect.
14/07/2015
136,97 Act. Sect. Serv. Collect.
13/07/2015
136,64 Act. Sect. Serv. Collect.
12/07/2015
134,21 Act. Sect. Serv. Collect.
11/07/2015
134,21 Act. Sect. Serv. Collect.
10/07/2015
134,21 Act. Sect. Serv. Collect.
09/07/2015
133,03 Act. Sect. Serv. Collect.
08/07/2015
131,64 Act. Sect. Serv. Collect.
07/07/2015
132,90 Act. Sect. Serv. Collect.
06/07/2015
132,90 Act. Sect. Serv. Collect.
05/07/2015
134,19 Act. Sect. Serv. Collect.
04/07/2015
134,19 Act. Sect. Serv. Collect.
03/07/2015
134,19 Act. Sect. Serv. Collect.
02/07/2015
134,93 Act. Sect. Serv. Collect.
01/07/2015
134,41 Act. Sect. Serv. Collect.
30/06/2015
133,74 Act. Sect. Serv. Collect.
29/06/2015
134,48 Act. Sect. Serv. Collect.
28/06/2015
137,00 Act. Sect. Serv. Collect.
27/06/2015
137,00 Act. Sect. Serv. Collect.
26/06/2015
137,00 Act. Sect. Serv. Collect.
25/06/2015
137,21 Act. Sect. Serv. Collect.
24/06/2015
137,89 Act. Sect. Serv. Collect.
23/06/2015
137,30 Act. Sect. Serv. Collect.
22/06/2015
136,46 Act. Sect. Serv. Collect.
21/06/2015
134,99 Act. Sect. Serv. Collect.
20/06/2015
134,99 Act. Sect. Serv. Collect.
19/06/2015
134,99 Act. Sect. Serv. Collect.
18/06/2015
134,86 Act. Sect. Serv. Collect.
17/06/2015
134,88 Act. Sect. Serv. Collect.
16/06/2015
134,70 Act. Sect. Serv. Collect.
15/06/2015
134,37 Act. Sect. Serv. Collect.
14/06/2015
135,81 Act. Sect. Serv. Collect.
13/06/2015
135,81 Act. Sect. Serv. Collect.
12/06/2015
135,81 Act. Sect. Serv. Collect.
11/06/2015
136,61 Act. Sect. Serv. Collect.
10/06/2015
135,82 Act. Sect. Serv. Collect.
09/06/2015
134,82 Act. Sect. Serv. Collect.
08/06/2015
135,47 Act. Sect. Serv. Collect.
07/06/2015
136,57 Act. Sect. Serv. Collect.
06/06/2015
136,57 Act. Sect. Serv. Collect.
05/06/2015
136,57 Act. Sect. Serv. Collect.
04/06/2015
136,62 Act. Sect. Serv. Collect.
03/06/2015
138,57 Act. Sect. Serv. Collect.
02/06/2015
139,71 Act. Sect. Serv. Collect.
01/06/2015
141,48 Act. Sect. Serv. Collect.
31/05/2015
140,78 Act. Sect. Serv. Collect.
30/05/2015
140,78 Act. Sect. Serv. Collect.
29/05/2015
140,78 Act. Sect. Serv. Collect.
28/05/2015
142,09 Act. Sect. Serv. Collect.
27/05/2015
142,87 Act. Sect. Serv. Collect.
26/05/2015
141,27 Act. Sect. Serv. Collect.
25/05/2015
141,43 Act. Sect. Serv. Collect.
24/05/2015
141,65 Act. Sect. Serv. Collect.
23/05/2015
141,65 Act. Sect. Serv. Collect.
22/05/2015
141,65 Act. Sect. Serv. Collect.
21/05/2015
141,37 Act. Sect. Serv. Collect.
20/05/2015
141,30 Act. Sect. Serv. Collect.
19/05/2015
140,48 Act. Sect. Serv. Collect.
18/05/2015
138,03 Act. Sect. Serv. Collect.
17/05/2015
137,63 Act. Sect. Serv. Collect.
16/05/2015
137,63 Act. Sect. Serv. Collect.
15/05/2015
137,63 Act. Sect. Serv. Collect.
14/05/2015
137,38 Act. Sect. Serv. Collect.
13/05/2015
137,23 Act. Sect. Serv. Collect.
12/05/2015
137,74 Act. Sect. Serv. Collect.
11/05/2015
138,74 Act. Sect. Serv. Collect.
10/05/2015
137,40 Act. Sect. Serv. Collect.
09/05/2015
137,40 Act. Sect. Serv. Collect.
08/05/2015
137,40 Act. Sect. Serv. Collect.
07/05/2015
134,38 Act. Sect. Serv. Collect.
06/05/2015
134,37 Act. Sect. Serv. Collect.
05/05/2015
135,87 Act. Sect. Serv. Collect.
04/05/2015
138,04 Act. Sect. Serv. Collect.
03/05/2015
136,99 Act. Sect. Serv. Collect.
02/05/2015
136,99 Act. Sect. Serv. Collect.
01/05/2015
136,99 Act. Sect. Serv. Collect.
30/04/2015
137,13 Act. Sect. Serv. Collect.
29/04/2015
138,90 Act. Sect. Serv. Collect.
28/04/2015
141,43 Act. Sect. Serv. Collect.
27/04/2015
142,44 Act. Sect. Serv. Collect.
26/04/2015
142,43 Act. Sect. Serv. Collect.
25/04/2015
142,43 Act. Sect. Serv. Collect.
24/04/2015
142,43 Act. Sect. Serv. Collect.
23/04/2015
141,50 Act. Sect. Serv. Collect.
22/04/2015
141,52 Act. Sect. Serv. Collect.
21/04/2015
141,53 Act. Sect. Serv. Collect.
20/04/2015
141,27 Act. Sect. Serv. Collect.
19/04/2015
140,46 Act. Sect. Serv. Collect.
18/04/2015
140,46 Act. Sect. Serv. Collect.
17/04/2015
140,46 Act. Sect. Serv. Collect.
16/04/2015
141,90 Act. Sect. Serv. Collect.
15/04/2015
142,59 Act. Sect. Serv. Collect.
14/04/2015
141,80 Act. Sect. Serv. Collect.
13/04/2015
142,12 Act. Sect. Serv. Collect.
12/04/2015
141,70 Act. Sect. Serv. Collect.
11/04/2015
141,70 Act. Sect. Serv. Collect.
10/04/2015
141,70 Act. Sect. Serv. Collect.
09/04/2015
140,38 Act. Sect. Serv. Collect.
08/04/2015
139,04 Act. Sect. Serv. Collect.
07/04/2015
138,91 Act. Sect. Serv. Collect.
06/04/2015
136,89 Act. Sect. Serv. Collect.
05/04/2015
136,92 Act. Sect. Serv. Collect.
04/04/2015
136,92 Act. Sect. Serv. Collect.
03/04/2015
136,92 Act. Sect. Serv. Collect.
02/04/2015
136,90 Act. Sect. Serv. Collect.
01/04/2015
137,44 Act. Sect. Serv. Collect.
31/03/2015
137,06 Act. Sect. Serv. Collect.
30/03/2015
137,15 Act. Sect. Serv. Collect.
29/03/2015
136,31 Act. Sect. Serv. Collect.
28/03/2015
136,31 Act. Sect. Serv. Collect.
27/03/2015
136,31 Act. Sect. Serv. Collect.
26/03/2015
135,52 Act. Sect. Serv. Collect.
25/03/2015
136,28 Act. Sect. Serv. Collect.
24/03/2015
137,31 Act. Sect. Serv. Collect.
23/03/2015
137,45 Act. Sect. Serv. Collect.
22/03/2015
138,21 Act. Sect. Serv. Collect.
21/03/2015
138,21 Act. Sect. Serv. Collect.
20/03/2015
138,21 Act. Sect. Serv. Collect.
19/03/2015
138,01 Act. Sect. Serv. Collect.
18/03/2015
137,80 Act. Sect. Serv. Collect.
17/03/2015
136,24 Act. Sect. Serv. Collect.
16/03/2015
136,08 Act. Sect. Serv. Collect.
15/03/2015
135,38 Act. Sect. Serv. Collect.
14/03/2015
135,38 Act. Sect. Serv. Collect.
13/03/2015
135,38 Act. Sect. Serv. Collect.
12/03/2015
135,54 Act. Sect. Serv. Collect.
11/03/2015
135,11 Act. Sect. Serv. Collect.
10/03/2015
133,74 Act. Sect. Serv. Collect.
09/03/2015
134,07 Act. Sect. Serv. Collect.
08/03/2015
133,80 Act. Sect. Serv. Collect.
07/03/2015
133,80 Act. Sect. Serv. Collect.
06/03/2015
133,80 Act. Sect. Serv. Collect.
05/03/2015
134,44 Act. Sect. Serv. Collect.
04/03/2015
133,43 Act. Sect. Serv. Collect.
03/03/2015
133,35 Act. Sect. Serv. Collect.
02/03/2015
134,00 Act. Sect. Serv. Collect.
01/03/2015
134,37 Act. Sect. Serv. Collect.
28/02/2015
134,37 Act. Sect. Serv. Collect.
27/02/2015
134,37 Act. Sect. Serv. Collect.
26/02/2015
133,74 Act. Sect. Serv. Collect.
25/02/2015
133,38 Act. Sect. Serv. Collect.
24/02/2015
133,60 Act. Sect. Serv. Collect.
23/02/2015
132,12 Act. Sect. Serv. Collect.
22/02/2015
131,55 Act. Sect. Serv. Collect.
21/02/2015
131,55 Act. Sect. Serv. Collect.
20/02/2015
131,55 Act. Sect. Serv. Collect.
19/02/2015
131,15 Act. Sect. Serv. Collect.
18/02/2015
131,31 Act. Sect. Serv. Collect.
17/02/2015
130,40 Act. Sect. Serv. Collect.
16/02/2015
130,25 Act. Sect. Serv. Collect.
15/02/2015
130,61 Act. Sect. Serv. Collect.
14/02/2015
130,61 Act. Sect. Serv. Collect.
13/02/2015
130,61 Act. Sect. Serv. Collect.
12/02/2015
130,78 Act. Sect. Serv. Collect.
11/02/2015
130,42 Act. Sect. Serv. Collect.
10/02/2015
130,72 Act. Sect. Serv. Collect.
09/02/2015
129,64 Act. Sect. Serv. Collect.
08/02/2015
130,78 Act. Sect. Serv. Collect.
07/02/2015
130,78 Act. Sect. Serv. Collect.
06/02/2015
130,78 Act. Sect. Serv. Collect.
05/02/2015
131,57 Act. Sect. Serv. Collect.
04/02/2015
131,52 Act. Sect. Serv. Collect.
03/02/2015
132,21 Act. Sect. Serv. Collect.
02/02/2015
132,08 Act. Sect. Serv. Collect.
01/02/2015
132,29 Act. Sect. Serv. Collect.
31/01/2015
132,29 Act. Sect. Serv. Collect.
30/01/2015
132,29 Act. Sect. Serv. Collect.
29/01/2015
133,36 Act. Sect. Serv. Collect.
28/01/2015
132,77 Act. Sect. Serv. Collect.
27/01/2015
132,63 Act. Sect. Serv. Collect.
26/01/2015
133,34 Act. Sect. Serv. Collect.
25/01/2015
132,90 Act. Sect. Serv. Collect.
24/01/2015
132,90 Act. Sect. Serv. Collect.
23/01/2015
132,90 Act. Sect. Serv. Collect.
22/01/2015
130,81 Act. Sect. Serv. Collect.
21/01/2015
128,78 Act. Sect. Serv. Collect.
20/01/2015
128,13 Act. Sect. Serv. Collect.
19/01/2015
127,41 Act. Sect. Serv. Collect.
18/01/2015
127,99 Act. Sect. Serv. Collect.
17/01/2015
127,99 Act. Sect. Serv. Collect.
16/01/2015
127,99 Act. Sect. Serv. Collect.
15/01/2015
126,52 Act. Sect. Serv. Collect.
14/01/2015
124,55 Act. Sect. Serv. Collect.
13/01/2015
125,47 Act. Sect. Serv. Collect.
12/01/2015
124,46 Act. Sect. Serv. Collect.
11/01/2015
125,09 Act. Sect. Serv. Collect.
10/01/2015
125,09 Act. Sect. Serv. Collect.
09/01/2015
125,09 Act. Sect. Serv. Collect.
08/01/2015
126,26 Act. Sect. Serv. Collect.
07/01/2015
124,42 Act. Sect. Serv. Collect.
06/01/2015
123,26 Act. Sect. Serv. Collect.
05/01/2015
123,96 Act. Sect. Serv. Collect.
04/01/2015
125,55 Act. Sect. Serv. Collect.
03/01/2015
125,55 Act. Sect. Serv. Collect.
02/01/2015
125,55 Act. Sect. Serv. Collect.
01/01/2015
125,48 Act. Sect. Serv. Collect.
31/12/2014
125,48 Act. Sect. Serv. Collect.
30/12/2014
125,47 Act. Sect. Serv. Collect.
29/12/2014
126,71 Act. Sect. Serv. Collect.
28/12/2014
125,77 Act. Sect. Serv. Collect.
27/12/2014
125,77 Act. Sect. Serv. Collect.
26/12/2014
125,77 Act. Sect. Serv. Collect.
25/12/2014
125,70 Act. Sect. Serv. Collect.
24/12/2014
125,70 Act. Sect. Serv. Collect.
23/12/2014
125,43 Act. Sect. Serv. Collect.
22/12/2014
124,54 Act. Sect. Serv. Collect.
21/12/2014
123,73 Act. Sect. Serv. Collect.
20/12/2014
123,73 Act. Sect. Serv. Collect.
19/12/2014
123,73 Act. Sect. Serv. Collect.
18/12/2014
123,18 Act. Sect. Serv. Collect.
17/12/2014
119,77 Act. Sect. Serv. Collect.
16/12/2014
118,45 Act. Sect. Serv. Collect.
15/12/2014
118,00 Act. Sect. Serv. Collect.
14/12/2014
119,58 Act. Sect. Serv. Collect.
13/12/2014
119,58 Act. Sect. Serv. Collect.
12/12/2014
119,58 Act. Sect. Serv. Collect.
11/12/2014
121,56 Act. Sect. Serv. Collect.
10/12/2014
121,68 Act. Sect. Serv. Collect.
09/12/2014
122,17 Act. Sect. Serv. Collect.
08/12/2014
124,25 Act. Sect. Serv. Collect.
07/12/2014
124,63 Act. Sect. Serv. Collect.
06/12/2014
124,63 Act. Sect. Serv. Collect.
05/12/2014
124,63 Act. Sect. Serv. Collect.
04/12/2014
123,46 Act. Sect. Serv. Collect.
03/12/2014
124,41 Act. Sect. Serv. Collect.
02/12/2014
123,20 Act. Sect. Serv. Collect.
01/12/2014
122,52 Act. Sect. Serv. Collect.
30/11/2014
122,75 Act. Sect. Serv. Collect.
29/11/2014
122,75 Act. Sect. Serv. Collect.
28/11/2014
122,75 Act. Sect. Serv. Collect.
27/11/2014
123,09 Act. Sect. Serv. Collect.
26/11/2014
122,78 Act. Sect. Serv. Collect.
25/11/2014
122,58 Act. Sect. Serv. Collect.
24/11/2014
122,31 Act. Sect. Serv. Collect.
23/11/2014
122,32 Act. Sect. Serv. Collect.
22/11/2014
122,32 Act. Sect. Serv. Collect.
21/11/2014
122,32 Act. Sect. Serv. Collect.
20/11/2014
120,52 Act. Sect. Serv. Collect.
19/11/2014
120,95 Act. Sect. Serv. Collect.
18/11/2014
120,90 Act. Sect. Serv. Collect.
17/11/2014
120,39 Act. Sect. Serv. Collect.
16/11/2014
120,15 Act. Sect. Serv. Collect.
15/11/2014
120,15 Act. Sect. Serv. Collect.
14/11/2014
120,15 Act. Sect. Serv. Collect.
13/11/2014
120,44 Act. Sect. Serv. Collect.
12/11/2014
120,81 Act. Sect. Serv. Collect.
11/11/2014
122,30 Act. Sect. Serv. Collect.
10/11/2014
122,05 Act. Sect. Serv. Collect.
09/11/2014
121,48 Act. Sect. Serv. Collect.
08/11/2014
121,48 Act. Sect. Serv. Collect.
07/11/2014
121,48 Act. Sect. Serv. Collect.
06/11/2014
121,46 Act. Sect. Serv. Collect.
05/11/2014
121,58 Act. Sect. Serv. Collect.
04/11/2014
120,00 Act. Sect. Serv. Collect.
03/11/2014
120,72 Act. Sect. Serv. Collect.
02/11/2014
121,60 Act. Sect. Serv. Collect.
01/11/2014
121,60 Act. Sect. Serv. Collect.
31/10/2014
121,60 Act. Sect. Serv. Collect.
30/10/2014
119,77 Act. Sect. Serv. Collect.
29/10/2014
118,33 Act. Sect. Serv. Collect.
28/10/2014
118,34 Act. Sect. Serv. Collect.
27/10/2014
116,87 Act. Sect. Serv. Collect.
26/10/2014
117,44 Act. Sect. Serv. Collect.
25/10/2014
117,44 Act. Sect. Serv. Collect.
24/10/2014
117,44 Act. Sect. Serv. Collect.
23/10/2014
117,34 Act. Sect. Serv. Collect.
22/10/2014
116,57 Act. Sect. Serv. Collect.
21/10/2014
115,69 Act. Sect. Serv. Collect.
20/10/2014
114,10 Act. Sect. Serv. Collect.
19/10/2014
113,60 Act. Sect. Serv. Collect.
18/10/2014
113,60 Act. Sect. Serv. Collect.
17/10/2014
113,60 Act. Sect. Serv. Collect.
16/10/2014
111,90 Act. Sect. Serv. Collect.
15/10/2014
112,42 Act. Sect. Serv. Collect.
14/10/2014
114,53 Act. Sect. Serv. Collect.
13/10/2014
114,22 Act. Sect. Serv. Collect.
12/10/2014
114,61 Act. Sect. Serv. Collect.
11/10/2014
114,61 Act. Sect. Serv. Collect.
10/10/2014
114,61 Act. Sect. Serv. Collect.
09/10/2014
115,49 Act. Sect. Serv. Collect.
08/10/2014
116,56 Act. Sect. Serv. Collect.
07/10/2014
116,57 Act. Sect. Serv. Collect.
06/10/2014
117,88 Act. Sect. Serv. Collect.
05/10/2014
117,71 Act. Sect. Serv. Collect.
04/10/2014
117,71 Act. Sect. Serv. Collect.
03/10/2014
117,71 Act. Sect. Serv. Collect.
02/10/2014
116,67 Act. Sect. Serv. Collect.
01/10/2014
118,53 Act. Sect. Serv. Collect.
30/09/2014
119,07 Act. Sect. Serv. Collect.
29/09/2014
118,33 Act. Sect. Serv. Collect.
28/09/2014
118,47 Act. Sect. Serv. Collect.
27/09/2014
118,47 Act. Sect. Serv. Collect.
26/09/2014
118,47 Act. Sect. Serv. Collect.
25/09/2014
118,19 Act. Sect. Serv. Collect.
24/09/2014
118,47 Act. Sect. Serv. Collect.
23/09/2014
117,71 Act. Sect. Serv. Collect.
22/09/2014
119,02 Act. Sect. Serv. Collect.
21/09/2014
119,54 Act. Sect. Serv. Collect.
20/09/2014
119,54 Act. Sect. Serv. Collect.
19/09/2014
119,54 Act. Sect. Serv. Collect.
18/09/2014
119,02 Act. Sect. Serv. Collect.
17/09/2014
118,55 Act. Sect. Serv. Collect.
16/09/2014
118,34 Act. Sect. Serv. Collect.
15/09/2014
118,60 Act. Sect. Serv. Collect.
14/09/2014
118,90 Act. Sect. Serv. Collect.
13/09/2014
118,90 Act. Sect. Serv. Collect.
12/09/2014
118,90 Act. Sect. Serv. Collect.
11/09/2014
119,51 Act. Sect. Serv. Collect.
10/09/2014
119,39 Act. Sect. Serv. Collect.
09/09/2014
119,59 Act. Sect. Serv. Collect.
08/09/2014
120,35 Act. Sect. Serv. Collect.
07/09/2014
120,95 Act. Sect. Serv. Collect.
06/09/2014
120,95 Act. Sect. Serv. Collect.
05/09/2014
120,95 Act. Sect. Serv. Collect.
04/09/2014
120,38 Act. Sect. Serv. Collect.
03/09/2014
119,12 Act. Sect. Serv. Collect.
02/09/2014
118,46 Act. Sect. Serv. Collect.
01/09/2014
118,51 Act. Sect. Serv. Collect.
31/08/2014
118,13 Act. Sect. Serv. Collect.
30/08/2014
118,13 Act. Sect. Serv. Collect.
29/08/2014
118,13 Act. Sect. Serv. Collect.
28/08/2014
117,71 Act. Sect. Serv. Collect.
27/08/2014
117,92 Act. Sect. Serv. Collect.
26/08/2014
117,67 Act. Sect. Serv. Collect.
25/08/2014
117,37 Act. Sect. Serv. Collect.
24/08/2014
116,55 Act. Sect. Serv. Collect.
23/08/2014
116,55 Act. Sect. Serv. Collect.
22/08/2014
116,55 Act. Sect. Serv. Collect.
21/08/2014
116,78 Act. Sect. Serv. Collect.
20/08/2014
116,26 Act. Sect. Serv. Collect.
19/08/2014
115,68 Act. Sect. Serv. Collect.
18/08/2014
115,11 Act. Sect. Serv. Collect.
17/08/2014
114,27 Act. Sect. Serv. Collect.
16/08/2014
114,27 Act. Sect. Serv. Collect.
15/08/2014
114,27 Act. Sect. Serv. Collect.
14/08/2014
114,20 Act. Sect. Serv. Collect.
13/08/2014
113,68 Act. Sect. Serv. Collect.
12/08/2014
113,04 Act. Sect. Serv. Collect.
11/08/2014
112,99 Act. Sect. Serv. Collect.
10/08/2014
111,94 Act. Sect. Serv. Collect.
09/08/2014
111,94 Act. Sect. Serv. Collect.
08/08/2014
111,94 Act. Sect. Serv. Collect.
07/08/2014
111,96 Act. Sect. Serv. Collect.
06/08/2014
112,38 Act. Sect. Serv. Collect.
05/08/2014
113,04 Act. Sect. Serv. Collect.
04/08/2014
113,19 Act. Sect. Serv. Collect.
03/08/2014
113,19 Act. Sect. Serv. Collect.
02/08/2014
113,19 Act. Sect. Serv. Collect.
01/08/2014
113,19 Act. Sect. Serv. Collect.
31/07/2014
114,67 Act. Sect. Serv. Collect.
30/07/2014
116,25 Act. Sect. Serv. Collect.
29/07/2014
116,92 Act. Sect. Serv. Collect.
28/07/2014
116,96 Act. Sect. Serv. Collect.
27/07/2014
116,85 Act. Sect. Serv. Collect.
26/07/2014
116,85 Act. Sect. Serv. Collect.
25/07/2014
116,85 Act. Sect. Serv. Collect.
24/07/2014
117,38 Act. Sect. Serv. Collect.
23/07/2014
117,00 Act. Sect. Serv. Collect.
22/07/2014
117,10 Act. Sect. Serv. Collect.
21/07/2014
115,86 Act. Sect. Serv. Collect.
20/07/2014
115,93 Act. Sect. Serv. Collect.
19/07/2014
115,93 Act. Sect. Serv. Collect.
18/07/2014
115,93 Act. Sect. Serv. Collect.
17/07/2014
115,22 Act. Sect. Serv. Collect.
16/07/2014
116,19 Act. Sect. Serv. Collect.
15/07/2014
115,19 Act. Sect. Serv. Collect.
14/07/2014
115,06 Act. Sect. Serv. Collect.
13/07/2014
114,93 Act. Sect. Serv. Collect.
12/07/2014
114,93 Act. Sect. Serv. Collect.
11/07/2014
114,93 Act. Sect. Serv. Collect.
10/07/2014
114,63 Act. Sect. Serv. Collect.
09/07/2014
115,15 Act. Sect. Serv. Collect.
08/07/2014
115,61 Act. Sect. Serv. Collect.
07/07/2014
116,15 Act. Sect. Serv. Collect.
06/07/2014
116,81 Act. Sect. Serv. Collect.
05/07/2014
116,81 Act. Sect. Serv. Collect.
04/07/2014
116,81 Act. Sect. Serv. Collect.
03/07/2014
116,81 Act. Sect. Serv. Collect.
02/07/2014
116,59 Act. Sect. Serv. Collect.
01/07/2014
116,69 Act. Sect. Serv. Collect.
30/06/2014
116,17 Act. Sect. Serv. Collect.
29/06/2014
116,22 Act. Sect. Serv. Collect.
28/06/2014
116,22 Act. Sect. Serv. Collect.
27/06/2014
116,22 Act. Sect. Serv. Collect.
26/06/2014
116,29 Act. Sect. Serv. Collect.
25/06/2014
115,84 Act. Sect. Serv. Collect.
24/06/2014
116,54 Act. Sect. Serv. Collect.
23/06/2014
116,84 Act. Sect. Serv. Collect.
22/06/2014
116,99 Act. Sect. Serv. Collect.
21/06/2014
116,99 Act. Sect. Serv. Collect.
20/06/2014
116,99 Act. Sect. Serv. Collect.
19/06/2014
116,85 Act. Sect. Serv. Collect.
18/06/2014
116,32 Act. Sect. Serv. Collect.
17/06/2014
115,82 Act. Sect. Serv. Collect.
16/06/2014
115,65 Act. Sect. Serv. Collect.
15/06/2014
115,80 Act. Sect. Serv. Collect.
14/06/2014
115,80 Act. Sect. Serv. Collect.
13/06/2014
115,80 Act. Sect. Serv. Collect.
12/06/2014
115,32 Act. Sect. Serv. Collect.
11/06/2014
115,46 Act. Sect. Serv. Collect.
10/06/2014
115,93 Act. Sect. Serv. Collect.
09/06/2014
115,26 Act. Sect. Serv. Collect.
08/06/2014
114,94 Act. Sect. Serv. Collect.
07/06/2014
114,94 Act. Sect. Serv. Collect.
06/06/2014
114,94 Act. Sect. Serv. Collect.
05/06/2014
114,41 Act. Sect. Serv. Collect.
04/06/2014
113,50 Act. Sect. Serv. Collect.
03/06/2014
113,70 Act. Sect. Serv. Collect.
02/06/2014
114,07 Act. Sect. Serv. Collect.
01/06/2014
113,63 Act. Sect. Serv. Collect.
31/05/2014
113,63 Act. Sect. Serv. Collect.
30/05/2014
113,63 Act. Sect. Serv. Collect.
29/05/2014
113,31 Act. Sect. Serv. Collect.
28/05/2014
113,37 Act. Sect. Serv. Collect.
27/05/2014
113,19 Act. Sect. Serv. Collect.
26/05/2014
112,80 Act. Sect. Serv. Collect.
25/05/2014
112,50 Act. Sect. Serv. Collect.
24/05/2014
112,50 Act. Sect. Serv. Collect.
23/05/2014
112,50 Act. Sect. Serv. Collect.
22/05/2014
111,83 Act. Sect. Serv. Collect.
21/05/2014
111,37 Act. Sect. Serv. Collect.
20/05/2014
110,75 Act. Sect. Serv. Collect.
19/05/2014
110,80 Act. Sect. Serv. Collect.
18/05/2014
110,64 Act. Sect. Serv. Collect.
17/05/2014
110,64 Act. Sect. Serv. Collect.
16/05/2014
110,64 Act. Sect. Serv. Collect.
15/05/2014
110,34 Act. Sect. Serv. Collect.
14/05/2014
111,11 Act. Sect. Serv. Collect.
13/05/2014
111,20 Act. Sect. Serv. Collect.
12/05/2014
111,00 Act. Sect. Serv. Collect.
11/05/2014
110,21 Act. Sect. Serv. Collect.
10/05/2014
110,21 Act. Sect. Serv. Collect.
09/05/2014
110,21 Act. Sect. Serv. Collect.
08/05/2014
109,94 Act. Sect. Serv. Collect.
07/05/2014
109,43 Act. Sect. Serv. Collect.
06/05/2014
109,10 Act. Sect. Serv. Collect.
05/05/2014
109,42 Act. Sect. Serv. Collect.
04/05/2014
109,42 Act. Sect. Serv. Collect.
03/05/2014
109,42 Act. Sect. Serv. Collect.
02/05/2014
109,42 Act. Sect. Serv. Collect.
01/05/2014
109,50 Act. Sect. Serv. Collect.
30/04/2014
109,46 Act. Sect. Serv. Collect.
29/04/2014
109,58 Act. Sect. Serv. Collect.
28/04/2014
108,82 Act. Sect. Serv. Collect.
27/04/2014
108,85 Act. Sect. Serv. Collect.
26/04/2014
108,85 Act. Sect. Serv. Collect.
25/04/2014
108,85 Act. Sect. Serv. Collect.
24/04/2014
109,46 Act. Sect. Serv. Collect.
23/04/2014
109,41 Act. Sect. Serv. Collect.
22/04/2014
109,97 Act. Sect. Serv. Collect.
21/04/2014
109,28 Act. Sect. Serv. Collect.
20/04/2014
109,25 Act. Sect. Serv. Collect.
19/04/2014
109,25 Act. Sect. Serv. Collect.
18/04/2014
109,25 Act. Sect. Serv. Collect.
17/04/2014
109,25 Act. Sect. Serv. Collect.
16/04/2014
109,36 Act. Sect. Serv. Collect.
15/04/2014
108,02 Act. Sect. Serv. Collect.
14/04/2014
108,06 Act. Sect. Serv. Collect.
13/04/2014
107,72 Act. Sect. Serv. Collect.
12/04/2014
107,72 Act. Sect. Serv. Collect.
11/04/2014
107,72 Act. Sect. Serv. Collect.
10/04/2014
108,75 Act. Sect. Serv. Collect.
09/04/2014
109,61 Act. Sect. Serv. Collect.
08/04/2014
109,22 Act. Sect. Serv. Collect.
07/04/2014
109,41 Act. Sect. Serv. Collect.
06/04/2014
110,05 Act. Sect. Serv. Collect.
05/04/2014
110,05 Act. Sect. Serv. Collect.
04/04/2014
110,05 Act. Sect. Serv. Collect.
03/04/2014
109,79 Act. Sect. Serv. Collect.
02/04/2014
109,84 Act. Sect. Serv. Collect.
01/04/2014
109,89 Act. Sect. Serv. Collect.
31/03/2014
109,51 Act. Sect. Serv. Collect.
30/03/2014
109,23 Act. Sect. Serv. Collect.
29/03/2014
109,23 Act. Sect. Serv. Collect.
28/03/2014
109,23 Act. Sect. Serv. Collect.
27/03/2014
108,34 Act. Sect. Serv. Collect.
26/03/2014
108,03 Act. Sect. Serv. Collect.
25/03/2014
108,05 Act. Sect. Serv. Collect.
24/03/2014
107,37 Act. Sect. Serv. Collect.
23/03/2014
107,89 Act. Sect. Serv. Collect.
22/03/2014
107,89 Act. Sect. Serv. Collect.
21/03/2014
107,89 Act. Sect. Serv. Collect.
20/03/2014
107,60 Act. Sect. Serv. Collect.
19/03/2014
107,43 Act. Sect. Serv. Collect.
18/03/2014
107,69 Act. Sect. Serv. Collect.
17/03/2014
107,01 Act. Sect. Serv. Collect.
16/03/2014
106,13 Act. Sect. Serv. Collect.
15/03/2014
106,13 Act. Sect. Serv. Collect.
14/03/2014
106,13 Act. Sect. Serv. Collect.
13/03/2014
106,53 Act. Sect. Serv. Collect.
12/03/2014
107,01 Act. Sect. Serv. Collect.
11/03/2014
107,23 Act. Sect. Serv. Collect.
10/03/2014
106,97 Act. Sect. Serv. Collect.
09/03/2014
107,30 Act. Sect. Serv. Collect.
08/03/2014
107,30 Act. Sect. Serv. Collect.
07/03/2014
107,30 Act. Sect. Serv. Collect.
06/03/2014
107,80 Act. Sect. Serv. Collect.
05/03/2014
108,12 Act. Sect. Serv. Collect.
04/03/2014
107,80 Act. Sect. Serv. Collect.
03/03/2014
106,37 Act. Sect. Serv. Collect.
02/03/2014
107,32 Act. Sect. Serv. Collect.
01/03/2014
107,32 Act. Sect. Serv. Collect.
28/02/2014
107,32 Act. Sect. Serv. Collect.
27/02/2014
107,57 Act. Sect. Serv. Collect.
26/02/2014
106,79 Act. Sect. Serv. Collect.
25/02/2014
106,94 Act. Sect. Serv. Collect.
24/02/2014
107,14 Act. Sect. Serv. Collect.
23/02/2014
106,86 Act. Sect. Serv. Collect.
22/02/2014
106,86 Act. Sect. Serv. Collect.
21/02/2014
106,86 Act. Sect. Serv. Collect.
20/02/2014
106,65 Act. Sect. Serv. Collect.
19/02/2014
105,82 Act. Sect. Serv. Collect.
18/02/2014
105,74 Act. Sect. Serv. Collect.
17/02/2014
105,91 Act. Sect. Serv. Collect.
16/02/2014
105,84 Act. Sect. Serv. Collect.
15/02/2014
105,84 Act. Sect. Serv. Collect.
14/02/2014
105,84 Act. Sect. Serv. Collect.
13/02/2014
104,99 Act. Sect. Serv. Collect.
12/02/2014
105,06 Act. Sect. Serv. Collect.
11/02/2014
104,22 Act. Sect. Serv. Collect.
10/02/2014
103,36 Act. Sect. Serv. Collect.
09/02/2014
103,45 Act. Sect. Serv. Collect.
08/02/2014
103,45 Act. Sect. Serv. Collect.
07/02/2014
103,45 Act. Sect. Serv. Collect.
06/02/2014
102,61 Act. Sect. Serv. Collect.
05/02/2014
101,55 Act. Sect. Serv. Collect.
04/02/2014
101,59 Act. Sect. Serv. Collect.
03/02/2014
101,99 Act. Sect. Serv. Collect.
02/02/2014
102,93 Act. Sect. Serv. Collect.
01/02/2014
102,93 Act. Sect. Serv. Collect.
31/01/2014
102,93 Act. Sect. Serv. Collect.
30/01/2014
102,72 Act. Sect. Serv. Collect.
29/01/2014
101,82 Act. Sect. Serv. Collect.
28/01/2014
102,08 Act. Sect. Serv. Collect.
27/01/2014
101,50 Act. Sect. Serv. Collect.
26/01/2014
102,00 Act. Sect. Serv. Collect.
25/01/2014
102,00 Act. Sect. Serv. Collect.
24/01/2014
102,00 Act. Sect. Serv. Collect.
23/01/2014
103,75 Act. Sect. Serv. Collect.
22/01/2014
104,61 Act. Sect. Serv. Collect.
21/01/2014
104,15 Act. Sect. Serv. Collect.
20/01/2014
103,84 Act. Sect. Serv. Collect.
19/01/2014
103,79 Act. Sect. Serv. Collect.
18/01/2014
103,79 Act. Sect. Serv. Collect.
17/01/2014
103,79 Act. Sect. Serv. Collect.
16/01/2014
103,32 Act. Sect. Serv. Collect.
15/01/2014
103,19 Act. Sect. Serv. Collect.
14/01/2014
102,56 Act. Sect. Serv. Collect.
13/01/2014
102,18 Act. Sect. Serv. Collect.
12/01/2014
102,56 Act. Sect. Serv. Collect.
11/01/2014
102,56 Act. Sect. Serv. Collect.
10/01/2014
102,56 Act. Sect. Serv. Collect.
09/01/2014
102,09 Act. Sect. Serv. Collect.
08/01/2014
102,11 Act. Sect. Serv. Collect.
07/01/2014
102,24 Act. Sect. Serv. Collect.
06/01/2014
101,90 Act. Sect. Serv. Collect.
05/01/2014
102,29 Act. Sect. Serv. Collect.
04/01/2014
102,29 Act. Sect. Serv. Collect.
03/01/2014
102,29 Act. Sect. Serv. Collect.
02/01/2014
101,92 Act. Sect. Serv. Collect.
01/01/2014
102,43 Act. Sect. Serv. Collect.
31/12/2013
102,43 Act. Sect. Serv. Collect.
30/12/2013
102,03 Act. Sect. Serv. Collect.
29/12/2013
102,02 Act. Sect. Serv. Collect.
28/12/2013
102,02 Act. Sect. Serv. Collect.
27/12/2013
102,02 Act. Sect. Serv. Collect.
26/12/2013
101,65 Act. Sect. Serv. Collect.
25/12/2013
101,65 Act. Sect. Serv. Collect.
24/12/2013
101,65 Act. Sect. Serv. Collect.
23/12/2013
101,32 Act. Sect. Serv. Collect.
22/12/2013
100,98 Act. Sect. Serv. Collect.
21/12/2013
100,98 Act. Sect. Serv. Collect.
20/12/2013
100,98 Act. Sect. Serv. Collect.
19/12/2013
100,79 Act. Sect. Serv. Collect.
18/12/2013
99,94 Act. Sect. Serv. Collect.
17/12/2013
99,16 Act. Sect. Serv. Collect.
16/12/2013
99,34 Act. Sect. Serv. Collect.
15/12/2013
98,80 Act. Sect. Serv. Collect.
14/12/2013
98,80 Act. Sect. Serv. Collect.
13/12/2013
98,80 Act. Sect. Serv. Collect.
12/12/2013
98,74 Act. Sect. Serv. Collect.
11/12/2013
98,85 Act. Sect. Serv. Collect.
10/12/2013
99,57 Act. Sect. Serv. Collect.
09/12/2013
100,08 Act. Sect. Serv. Collect.
08/12/2013
100,00 Act. Sect. Serv. Collect.
07/12/2013
100,00 NN L UTILITIES I (C) USD
07/12/2016
147,90 NN L UTILITIES I (C) USD
06/12/2016
146,38 NN L UTILITIES I (C) USD
05/12/2016
145,70 NN L UTILITIES I (C) USD
04/12/2016
146,32 NN L UTILITIES I (C) USD
03/12/2016
146,32 NN L UTILITIES I (C) USD
02/12/2016
146,32 NN L UTILITIES I (C) USD
01/12/2016
145,29 NN L UTILITIES I (C) USD
30/11/2016
146,41 NN L UTILITIES I (C) USD
29/11/2016
150,42 NN L UTILITIES I (C) USD
28/11/2016
149,52 NN L UTILITIES I (C) USD
27/11/2016
147,57 NN L UTILITIES I (C) USD
26/11/2016
147,57 NN L UTILITIES I (C) USD
25/11/2016
147,57 NN L UTILITIES I (C) USD
24/11/2016
145,53 NN L UTILITIES I (C) USD
23/11/2016
145,53 NN L UTILITIES I (C) USD
22/11/2016
146,42 NN L UTILITIES I (C) USD
21/11/2016
145,63 NN L UTILITIES I (C) USD
20/11/2016
144,31 NN L UTILITIES I (C) USD
19/11/2016
144,31 NN L UTILITIES I (C) USD
18/11/2016
144,31 NN L UTILITIES I (C) USD
17/11/2016
144,54 NN L UTILITIES I (C) USD
16/11/2016
144,10 NN L UTILITIES I (C) USD
15/11/2016
144,30 NN L UTILITIES I (C) USD
14/11/2016
142,53 NN L UTILITIES I (C) USD
13/11/2016
142,36 NN L UTILITIES I (C) USD
12/11/2016
142,36 NN L UTILITIES I (C) USD
11/11/2016
142,36 NN L UTILITIES I (C) USD
10/11/2016
143,39 NN L UTILITIES I (C) USD
09/11/2016
145,74 NN L UTILITIES I (C) USD
08/11/2016
150,22 NN L UTILITIES I (C) USD
07/11/2016
149,15 NN L UTILITIES I (C) USD
06/11/2016
147,42 NN L UTILITIES I (C) USD
05/11/2016
147,42 NN L UTILITIES I (C) USD
04/11/2016
147,42 NN L UTILITIES I (C) USD
03/11/2016
148,01 NN L UTILITIES I (C) USD
02/11/2016
147,39 NN L UTILITIES I (C) USD
01/11/2016
149,91 NN L UTILITIES I (C) USD
31/10/2016
152,39 NN L UTILITIES I (C) USD
30/10/2016
150,71 NN L UTILITIES I (C) USD
29/10/2016
150,71 NN L UTILITIES I (C) USD
28/10/2016
150,71 NN L UTILITIES I (C) USD
27/10/2016
150,52 NN L UTILITIES I (C) USD
26/10/2016
151,32 NN L UTILITIES I (C) USD
25/10/2016
151,36 NN L UTILITIES I (C) USD
24/10/2016
150,80 NN L UTILITIES I (C) USD
23/10/2016
150,67 NN L UTILITIES I (C) USD
22/10/2016
150,67 NN L UTILITIES I (C) USD
21/10/2016
150,67 NN L UTILITIES I (C) USD
20/10/2016
150,20 NN L UTILITIES I (C) USD
19/10/2016
150,28 NN L UTILITIES I (C) USD
18/10/2016
149,89 NN L UTILITIES I (C) USD
17/10/2016
148,36 NN L UTILITIES I (C) USD
16/10/2016
147,94 NN L UTILITIES I (C) USD
15/10/2016
147,94 NN L UTILITIES I (C) USD
14/10/2016
147,94 NN L UTILITIES I (C) USD
13/10/2016
147,36 NN L UTILITIES I (C) USD
12/10/2016
146,24 NN L UTILITIES I (C) USD
11/10/2016
144,81 NN L UTILITIES I (C) USD
10/10/2016
145,20 NN L UTILITIES I (C) USD
09/10/2016
144,68 NN L UTILITIES I (C) USD
08/10/2016
144,68 NN L UTILITIES I (C) USD
07/10/2016
144,68 NN L UTILITIES I (C) USD
06/10/2016
144,83 NN L UTILITIES I (C) USD
05/10/2016
145,62 NN L UTILITIES I (C) USD
04/10/2016
146,98 NN L UTILITIES I (C) USD
03/10/2016
148,38 NN L UTILITIES I (C) USD
02/10/2016
150,94 NN L UTILITIES I (C) USD
01/10/2016
150,94 NN L UTILITIES I (C) USD
30/09/2016
150,94 NN L UTILITIES I (C) USD
29/09/2016
150,98 NN L UTILITIES I (C) USD
28/09/2016
151,80 NN L UTILITIES I (C) USD
27/09/2016
151,96 NN L UTILITIES I (C) USD
26/09/2016
152,00 NN L UTILITIES I (C) USD
25/09/2016
153,06 NN L UTILITIES I (C) USD
24/09/2016
153,06 NN L UTILITIES I (C) USD
23/09/2016
153,06 NN L UTILITIES I (C) USD
22/09/2016
153,53 NN L UTILITIES I (C) USD
21/09/2016
152,72 NN L UTILITIES I (C) USD
20/09/2016
150,74 NN L UTILITIES I (C) USD
19/09/2016
150,91 NN L UTILITIES I (C) USD
18/09/2016
148,50 NN L UTILITIES I (C) USD
17/09/2016
148,50 NN L UTILITIES I (C) USD
16/09/2016
148,50 NN L UTILITIES I (C) USD
15/09/2016
147,99 NN L UTILITIES I (C) USD
14/09/2016
147,56 NN L UTILITIES I (C) USD
13/09/2016
147,07 NN L UTILITIES I (C) USD
12/09/2016
149,11 NN L UTILITIES I (C) USD
11/09/2016
147,80 NN L UTILITIES I (C) USD
10/09/2016
147,80 NN L UTILITIES I (C) USD
09/09/2016
147,80 NN L UTILITIES I (C) USD
08/09/2016
151,85 NN L UTILITIES I (C) USD
07/09/2016
152,44 NN L UTILITIES I (C) USD
06/09/2016
152,99 NN L UTILITIES I (C) USD
05/09/2016
150,64 NN L UTILITIES I (C) USD
04/09/2016
150,64 NN L UTILITIES I (C) USD
03/09/2016
150,64 NN L UTILITIES I (C) USD
02/09/2016
150,64 NN L UTILITIES I (C) USD
01/09/2016
149,12 NN L UTILITIES I (C) USD
31/08/2016
149,27 NN L UTILITIES I (C) USD
30/08/2016
148,69 NN L UTILITIES I (C) USD
29/08/2016
149,83 NN L UTILITIES I (C) USD
28/08/2016
148,55 NN L UTILITIES I (C) USD
27/08/2016
148,55 NN L UTILITIES I (C) USD
26/08/2016
148,55 NN L UTILITIES I (C) USD
25/08/2016
150,08 NN L UTILITIES I (C) USD
24/08/2016
150,13 NN L UTILITIES I (C) USD
23/08/2016
149,69 NN L UTILITIES I (C) USD
22/08/2016
149,96 NN L UTILITIES I (C) USD
21/08/2016
149,12 NN L UTILITIES I (C) USD
20/08/2016
149,12 NN L UTILITIES I (C) USD
19/08/2016
149,12 NN L UTILITIES I (C) USD
18/08/2016
150,60 NN L UTILITIES I (C) USD
17/08/2016
149,91 NN L UTILITIES I (C) USD
16/08/2016
149,02 NN L UTILITIES I (C) USD
15/08/2016
152,16 NN L UTILITIES I (C) USD
14/08/2016
153,97 NN L UTILITIES I (C) USD
13/08/2016
153,97 NN L UTILITIES I (C) USD
12/08/2016
153,97 NN L UTILITIES I (C) USD
11/08/2016
153,72 NN L UTILITIES I (C) USD
10/08/2016
152,66 NN L UTILITIES I (C) USD
09/08/2016
154,06 NN L UTILITIES I (C) USD
08/08/2016
153,85 NN L UTILITIES I (C) USD
07/08/2016
152,84 NN L UTILITIES I (C) USD
06/08/2016
152,84 NN L UTILITIES I (C) USD
05/08/2016
152,84 NN L UTILITIES I (C) USD
04/08/2016
154,34 NN L UTILITIES I (C) USD
03/08/2016
153,28 NN L UTILITIES I (C) USD
02/08/2016
154,64 NN L UTILITIES I (C) USD
01/08/2016
155,91 NN L UTILITIES I (C) USD
31/07/2016
156,72 NN L UTILITIES I (C) USD
30/07/2016
156,72 NN L UTILITIES I (C) USD
29/07/2016
156,72 NN L UTILITIES I (C) USD
28/07/2016
155,59 NN L UTILITIES I (C) USD
27/07/2016
156,89 NN L UTILITIES I (C) USD
26/07/2016
158,42 NN L UTILITIES I (C) USD
25/07/2016
159,67 NN L UTILITIES I (C) USD
24/07/2016
158,73 NN L UTILITIES I (C) USD
23/07/2016
158,73 NN L UTILITIES I (C) USD
22/07/2016
158,73 NN L UTILITIES I (C) USD
21/07/2016
157,51 NN L UTILITIES I (C) USD
20/07/2016
156,99 NN L UTILITIES I (C) USD
19/07/2016
156,64 NN L UTILITIES I (C) USD
18/07/2016
156,78 NN L UTILITIES I (C) USD
17/07/2016
155,11 NN L UTILITIES I (C) USD
16/07/2016
155,11 NN L UTILITIES I (C) USD
15/07/2016
155,11 NN L UTILITIES I (C) USD
14/07/2016
154,53 NN L UTILITIES I (C) USD
13/07/2016
156,27 NN L UTILITIES I (C) USD
12/07/2016
154,99 NN L UTILITIES I (C) USD
11/07/2016
156,72 NN L UTILITIES I (C) USD
10/07/2016
155,68 NN L UTILITIES I (C) USD
09/07/2016
155,68 NN L UTILITIES I (C) USD
08/07/2016
155,68 NN L UTILITIES I (C) USD
07/07/2016
154,27 NN L UTILITIES I (C) USD
06/07/2016
155,94 NN L UTILITIES I (C) USD
05/07/2016
155,13 NN L UTILITIES I (C) USD
04/07/2016
155,11 NN L UTILITIES I (C) USD
03/07/2016
155,11 NN L UTILITIES I (C) USD
02/07/2016
155,11 NN L UTILITIES I (C) USD
01/07/2016
155,11 NN L UTILITIES I (C) USD
30/06/2016
155,59 NN L UTILITIES I (C) USD
29/06/2016
152,72 NN L UTILITIES I (C) USD
28/06/2016
149,99 NN L UTILITIES I (C) USD
27/06/2016
148,68 NN L UTILITIES I (C) USD
26/06/2016
147,56 NN L UTILITIES I (C) USD
25/06/2016
147,56 NN L UTILITIES I (C) USD
24/06/2016
147,56 NN L UTILITIES I (C) USD
23/06/2016
149,24 NN L UTILITIES I (C) USD
22/06/2016
149,62 NN L UTILITIES I (C) USD
21/06/2016
149,89 NN L UTILITIES I (C) USD
20/06/2016
149,66 NN L UTILITIES I (C) USD
19/06/2016
148,89 NN L UTILITIES I (C) USD
18/06/2016
148,89 NN L UTILITIES I (C) USD
17/06/2016
148,89 NN L UTILITIES I (C) USD
16/06/2016
148,47 NN L UTILITIES I (C) USD
15/06/2016
147,55 NN L UTILITIES I (C) USD
14/06/2016
147,64 NN L UTILITIES I (C) USD
13/06/2016
148,10 NN L UTILITIES I (C) USD
12/06/2016
148,74 NN L UTILITIES I (C) USD
11/06/2016
148,74 NN L UTILITIES I (C) USD
10/06/2016
148,74 NN L UTILITIES I (C) USD
09/06/2016
149,71 NN L UTILITIES I (C) USD
08/06/2016
148,93 NN L UTILITIES I (C) USD
07/06/2016
148,24 NN L UTILITIES I (C) USD
06/06/2016
147,77 NN L UTILITIES I (C) USD
05/06/2016
150,02 NN L UTILITIES I (C) USD
04/06/2016
150,02 NN L UTILITIES I (C) USD
03/06/2016
150,02 NN L UTILITIES I (C) USD
02/06/2016
147,09 NN L UTILITIES I (C) USD
01/06/2016
147,64 NN L UTILITIES I (C) USD
31/05/2016
148,32 NN L UTILITIES I (C) USD
30/05/2016
147,90 NN L UTILITIES I (C) USD
29/05/2016
147,90 NN L UTILITIES I (C) USD
28/05/2016
147,90 NN L UTILITIES I (C) USD
27/05/2016
147,90 NN L UTILITIES I (C) USD
26/05/2016
147,63 NN L UTILITIES I (C) USD
25/05/2016
146,62 NN L UTILITIES I (C) USD
24/05/2016
146,29 NN L UTILITIES I (C) USD
23/05/2016
144,02 NN L UTILITIES I (C) USD
22/05/2016
145,34 NN L UTILITIES I (C) USD
21/05/2016
145,34 NN L UTILITIES I (C) USD
20/05/2016
145,34 NN L UTILITIES I (C) USD
19/05/2016
144,93 NN L UTILITIES I (C) USD
18/05/2016
144,48 NN L UTILITIES I (C) USD
17/05/2016
145,87 NN L UTILITIES I (C) USD
16/05/2016
146,71 NN L UTILITIES I (C) USD
15/05/2016
146,45 NN L UTILITIES I (C) USD
14/05/2016
146,45 NN L UTILITIES I (C) USD
13/05/2016
146,45 NN L UTILITIES I (C) USD
12/05/2016
146,77 NN L UTILITIES I (C) USD
11/05/2016
146,00 NN L UTILITIES I (C) USD
10/05/2016
146,55 NN L UTILITIES I (C) USD
09/05/2016
145,46 NN L UTILITIES I (C) USD
08/05/2016
144,72 NN L UTILITIES I (C) USD
07/05/2016
144,72 NN L UTILITIES I (C) USD
06/05/2016
144,72 NN L UTILITIES I (C) USD
05/05/2016
144,91 NN L UTILITIES I (C) USD
04/05/2016
144,35 NN L UTILITIES I (C) USD
03/05/2016
143,08 NN L UTILITIES I (C) USD
02/05/2016
144,50 NN L UTILITIES I (C) USD
01/05/2016
144,96 NN L UTILITIES I (C) USD
30/04/2016
144,96 NN L UTILITIES I (C) USD
29/04/2016
144,96 NN L UTILITIES I (C) USD
28/04/2016
144,91 NN L UTILITIES I (C) USD
27/04/2016
145,57 NN L UTILITIES I (C) USD
26/04/2016
144,05 NN L UTILITIES I (C) USD
25/04/2016
143,77 NN L UTILITIES I (C) USD
24/04/2016
143,36 NN L UTILITIES I (C) USD
23/04/2016
143,36 NN L UTILITIES I (C) USD
22/04/2016
143,36 NN L UTILITIES I (C) USD
21/04/2016
142,08 NN L UTILITIES I (C) USD
20/04/2016
144,47 NN L UTILITIES I (C) USD
19/04/2016
146,74 NN L UTILITIES I (C) USD
18/04/2016
146,27 NN L UTILITIES I (C) USD
17/04/2016
145,91 NN L UTILITIES I (C) USD
16/04/2016
145,91 NN L UTILITIES I (C) USD
15/04/2016
145,91 NN L UTILITIES I (C) USD
14/04/2016
145,79 NN L UTILITIES I (C) USD
13/04/2016
145,05 NN L UTILITIES I (C) USD
12/04/2016
144,04 NN L UTILITIES I (C) USD
11/04/2016
143,62 NN L UTILITIES I (C) USD
10/04/2016
143,99 NN L UTILITIES I (C) USD
09/04/2016
143,99 NN L UTILITIES I (C) USD
08/04/2016
143,99 NN L UTILITIES I (C) USD
07/04/2016
143,05 NN L UTILITIES I (C) USD
06/04/2016
143,51 NN L UTILITIES I (C) USD
05/04/2016
142,88 NN L UTILITIES I (C) USD
04/04/2016
145,57 NN L UTILITIES I (C) USD
03/04/2016
144,80 NN L UTILITIES I (C) USD
02/04/2016
144,80 NN L UTILITIES I (C) USD
01/04/2016
144,80 NN L UTILITIES I (C) USD
31/03/2016
146,25 NN L UTILITIES I (C) USD
30/03/2016
146,98 NN L UTILITIES I (C) USD
29/03/2016
147,63 NN L UTILITIES I (C) USD
28/03/2016
146,60 NN L UTILITIES I (C) USD
27/03/2016
146,60 NN L UTILITIES I (C) USD
26/03/2016
146,60 NN L UTILITIES I (C) USD
25/03/2016
146,60 NN L UTILITIES I (C) USD
24/03/2016
146,60 NN L UTILITIES I (C) USD
23/03/2016
146,10 NN L UTILITIES I (C) USD
22/03/2016
145,62 NN L UTILITIES I (C) USD
21/03/2016
145,17 NN L UTILITIES I (C) USD
20/03/2016
145,37 NN L UTILITIES I (C) USD
19/03/2016
145,37 NN L UTILITIES I (C) USD
18/03/2016
145,37 NN L UTILITIES I (C) USD
17/03/2016
145,51 NN L UTILITIES I (C) USD
16/03/2016
146,03 NN L UTILITIES I (C) USD
15/03/2016
145,03 NN L UTILITIES I (C) USD
14/03/2016
144,95 NN L UTILITIES I (C) USD
13/03/2016
145,36 NN L UTILITIES I (C) USD
12/03/2016
145,36 NN L UTILITIES I (C) USD
11/03/2016
145,36 NN L UTILITIES I (C) USD
10/03/2016
147,26 NN L UTILITIES I (C) USD
09/03/2016
145,06 NN L UTILITIES I (C) USD
08/03/2016
143,64 NN L UTILITIES I (C) USD
07/03/2016
144,01 NN L UTILITIES I (C) USD
06/03/2016
144,01 NN L UTILITIES I (C) USD
05/03/2016
144,01 NN L UTILITIES I (C) USD
04/03/2016
144,01 NN L UTILITIES I (C) USD
03/03/2016
143,59 NN L UTILITIES I (C) USD
02/03/2016
143,08 NN L UTILITIES I (C) USD
01/03/2016
142,40 NN L UTILITIES I (C) USD
29/02/2016
142,01 NN L UTILITIES I (C) USD
28/02/2016
140,63 NN L UTILITIES I (C) USD
27/02/2016
140,63 NN L UTILITIES I (C) USD
26/02/2016
140,63 NN L UTILITIES I (C) USD
25/02/2016
142,79 NN L UTILITIES I (C) USD
24/02/2016
141,62 NN L UTILITIES I (C) USD
23/02/2016
141,47 NN L UTILITIES I (C) USD
22/02/2016
142,18 NN L UTILITIES I (C) USD
21/02/2016
139,82 NN L UTILITIES I (C) USD
20/02/2016
139,82 NN L UTILITIES I (C) USD
19/02/2016
139,82 NN L UTILITIES I (C) USD
18/02/2016
140,39 NN L UTILITIES I (C) USD
17/02/2016
138,03 NN L UTILITIES I (C) USD
16/02/2016
137,82 NN L UTILITIES I (C) USD
15/02/2016
135,24 NN L UTILITIES I (C) USD
14/02/2016
135,24 NN L UTILITIES I (C) USD
13/02/2016
135,24 NN L UTILITIES I (C) USD
12/02/2016
135,24 NN L UTILITIES I (C) USD
11/02/2016
134,51 NN L UTILITIES I (C) USD
10/02/2016
137,78 NN L UTILITIES I (C) USD
09/02/2016
138,68 NN L UTILITIES I (C) USD
08/02/2016
140,14 NN L UTILITIES I (C) USD
07/02/2016
139,64 NN L UTILITIES I (C) USD
06/02/2016
139,64 NN L UTILITIES I (C) USD
05/02/2016
139,64 NN L UTILITIES I (C) USD
04/02/2016
140,46 NN L UTILITIES I (C) USD
03/02/2016
143,88 NN L UTILITIES I (C) USD
02/02/2016
142,68 NN L UTILITIES I (C) USD
01/02/2016
143,11 NN L UTILITIES I (C) USD
31/01/2016
141,02 NN L UTILITIES I (C) USD
30/01/2016
141,02 NN L UTILITIES I (C) USD
29/01/2016
141,02 NN L UTILITIES I (C) USD
28/01/2016
138,93 NN L UTILITIES I (C) USD
27/01/2016
137,81 NN L UTILITIES I (C) USD
26/01/2016
137,35 NN L UTILITIES I (C) USD
25/01/2016
136,52 NN L UTILITIES I (C) USD
24/01/2016
137,77 NN L UTILITIES I (C) USD
23/01/2016
137,77 NN L UTILITIES I (C) USD
22/01/2016
137,77 NN L UTILITIES I (C) USD
21/01/2016
133,88 NN L UTILITIES I (C) USD
20/01/2016
133,47 NN L UTILITIES I (C) USD
19/01/2016
137,22 NN L UTILITIES I (C) USD
18/01/2016
135,61 NN L UTILITIES I (C) USD
17/01/2016
135,61 NN L UTILITIES I (C) USD
16/01/2016
135,61 NN L UTILITIES I (C) USD
15/01/2016
135,61 NN L UTILITIES I (C) USD
14/01/2016
137,33 NN L UTILITIES I (C) USD
13/01/2016
137,40 NN L UTILITIES I (C) USD
12/01/2016
136,77 NN L UTILITIES I (C) USD
11/01/2016
137,10 NN L UTILITIES I (C) USD
10/01/2016
137,30 NN L UTILITIES I (C) USD
09/01/2016
137,30 NN L UTILITIES I (C) USD
08/01/2016
137,30 NN L UTILITIES I (C) USD
07/01/2016
137,17 NN L UTILITIES I (C) USD
06/01/2016
139,42 NN L UTILITIES I (C) USD
05/01/2016
139,71 NN L UTILITIES I (C) USD
04/01/2016
136,87 NN L UTILITIES I (C) USD
03/01/2016
138,74 NN L UTILITIES I (C) USD
02/01/2016
138,74 NN L UTILITIES I (C) USD
01/01/2016
138,74 NN L UTILITIES I (C) USD
31/12/2015
138,74 NN L UTILITIES I (C) USD
30/12/2015
139,29 NN L UTILITIES I (C) USD
29/12/2015
139,17 NN L UTILITIES I (C) USD
28/12/2015
137,86 NN L UTILITIES I (C) USD
27/12/2015
138,20 NN L UTILITIES I (C) USD
26/12/2015
138,20 NN L UTILITIES I (C) USD
25/12/2015
138,20 NN L UTILITIES I (C) USD
24/12/2015
138,20 NN L UTILITIES I (C) USD
23/12/2015
138,17 NN L UTILITIES I (C) USD
22/12/2015
135,52 NN L UTILITIES I (C) USD
21/12/2015
135,84 NN L UTILITIES I (C) USD
20/12/2015
136,12 NN L UTILITIES I (C) USD
19/12/2015
136,12 NN L UTILITIES I (C) USD
18/12/2015
136,12 NN L UTILITIES I (C) USD
17/12/2015
137,36 NN L UTILITIES I (C) USD
16/12/2015
135,83 NN L UTILITIES I (C) USD
15/12/2015
133,28 NN L UTILITIES I (C) USD
14/12/2015
132,27 NN L UTILITIES I (C) USD
13/12/2015
133,30 NN L UTILITIES I (C) USD
12/12/2015
133,30 NN L UTILITIES I (C) USD
11/12/2015
133,30 NN L UTILITIES I (C) USD
10/12/2015
134,04 NN L UTILITIES I (C) USD
09/12/2015
135,25 NN L UTILITIES I (C) USD
08/12/2015
135,32 NN L UTILITIES I (C) USD
07/12/2015
136,95 NN L UTILITIES I (C) USD
06/12/2015
135,66 NN L UTILITIES I (C) USD
05/12/2015
135,66 NN L UTILITIES I (C) USD
04/12/2015
135,66 NN L UTILITIES I (C) USD
03/12/2015
137,47 NN L UTILITIES I (C) USD
02/12/2015
138,88 NN L UTILITIES I (C) USD
01/12/2015
141,22 NN L UTILITIES I (C) USD
30/11/2015
140,10 NN L UTILITIES I (C) USD
29/11/2015
140,29 NN L UTILITIES I (C) USD
28/11/2015
140,29 NN L UTILITIES I (C) USD
27/11/2015
140,29 NN L UTILITIES I (C) USD
26/11/2015
140,17 NN L UTILITIES I (C) USD
25/11/2015
140,17 NN L UTILITIES I (C) USD
24/11/2015
139,40 NN L UTILITIES I (C) USD
23/11/2015
140,28 NN L UTILITIES I (C) USD
22/11/2015
140,76 NN L UTILITIES I (C) USD
21/11/2015
140,76 NN L UTILITIES I (C) USD
20/11/2015
140,76 NN L UTILITIES I (C) USD
19/11/2015
140,52 NN L UTILITIES I (C) USD
18/11/2015
139,08 NN L UTILITIES I (C) USD
17/11/2015
139,04 NN L UTILITIES I (C) USD
16/11/2015
138,94 NN L UTILITIES I (C) USD
15/11/2015
136,78 NN L UTILITIES I (C) USD
14/11/2015
136,78 NN L UTILITIES I (C) USD
13/11/2015
136,78 NN L UTILITIES I (C) USD
12/11/2015
138,11 NN L UTILITIES I (C) USD
11/11/2015
138,91 NN L UTILITIES I (C) USD
10/11/2015
138,39 NN L UTILITIES I (C) USD
09/11/2015
136,99 NN L UTILITIES I (C) USD
08/11/2015
136,18 NN L UTILITIES I (C) USD
07/11/2015
136,18 NN L UTILITIES I (C) USD
06/11/2015
136,18 NN L UTILITIES I (C) USD
05/11/2015
140,01 NN L UTILITIES I (C) USD
04/11/2015
140,18 NN L UTILITIES I (C) USD
03/11/2015
139,59 NN L UTILITIES I (C) USD
02/11/2015
139,04 NN L UTILITIES I (C) USD
01/11/2015
139,29 NN L UTILITIES I (C) USD
31/10/2015
139,29 NN L UTILITIES I (C) USD
30/10/2015
139,29 NN L UTILITIES I (C) USD
29/10/2015
139,49 NN L UTILITIES I (C) USD
28/10/2015
138,96 NN L UTILITIES I (C) USD
27/10/2015
139,57 NN L UTILITIES I (C) USD
26/10/2015
141,06 NN L UTILITIES I (C) USD
25/10/2015
140,47 NN L UTILITIES I (C) USD
24/10/2015
140,47 NN L UTILITIES I (C) USD
23/10/2015
140,47 NN L UTILITIES I (C) USD
22/10/2015
138,91 NN L UTILITIES I (C) USD
21/10/2015
137,37 NN L UTILITIES I (C) USD
20/10/2015
137,23 NN L UTILITIES I (C) USD
19/10/2015
137,32 NN L UTILITIES I (C) USD
18/10/2015
137,28 NN L UTILITIES I (C) USD
17/10/2015
137,28 NN L UTILITIES I (C) USD
16/10/2015
137,28 NN L UTILITIES I (C) USD
15/10/2015
135,89 NN L UTILITIES I (C) USD
14/10/2015
134,66 NN L UTILITIES I (C) USD
13/10/2015
134,68 NN L UTILITIES I (C) USD
12/10/2015
135,18 NN L UTILITIES I (C) USD
11/10/2015
134,68 NN L UTILITIES I (C) USD
10/10/2015
134,68 NN L UTILITIES I (C) USD
09/10/2015
134,68 NN L UTILITIES I (C) USD
08/10/2015
135,82 NN L UTILITIES I (C) USD
07/10/2015
134,40 NN L UTILITIES I (C) USD
06/10/2015
134,88 NN L UTILITIES I (C) USD
05/10/2015
134,84 NN L UTILITIES I (C) USD
04/10/2015
134,01 NN L UTILITIES I (C) USD
03/10/2015
134,01 NN L UTILITIES I (C) USD
02/10/2015
134,01 NN L UTILITIES I (C) USD
01/10/2015
132,12 NN L UTILITIES I (C) USD
30/09/2015
132,59 NN L UTILITIES I (C) USD
29/09/2015
130,10 NN L UTILITIES I (C) USD
28/09/2015
130,84 NN L UTILITIES I (C) USD
27/09/2015
131,75 NN L UTILITIES I (C) USD
26/09/2015
131,75 NN L UTILITIES I (C) USD
25/09/2015
131,75 NN L UTILITIES I (C) USD
24/09/2015
129,16 NN L UTILITIES I (C) USD
23/09/2015
129,82 NN L UTILITIES I (C) USD
22/09/2015
129,57 NN L UTILITIES I (C) USD
21/09/2015
130,49 NN L UTILITIES I (C) USD
20/09/2015
128,53 NN L UTILITIES I (C) USD
19/09/2015
128,53 NN L UTILITIES I (C) USD
18/09/2015
128,53 NN L UTILITIES I (C) USD
17/09/2015
130,58 NN L UTILITIES I (C) USD
16/09/2015
130,46 NN L UTILITIES I (C) USD
15/09/2015
128,13 NN L UTILITIES I (C) USD
14/09/2015
127,82 NN L UTILITIES I (C) USD
13/09/2015
128,05 NN L UTILITIES I (C) USD
12/09/2015
128,05 NN L UTILITIES I (C) USD
11/09/2015
128,05 NN L UTILITIES I (C) USD
10/09/2015
128,82 NN L UTILITIES I (C) USD
09/09/2015
130,12 NN L UTILITIES I (C) USD
08/09/2015
129,90 NN L UTILITIES I (C) USD
07/09/2015
127,36 NN L UTILITIES I (C) USD
06/09/2015
127,36 NN L UTILITIES I (C) USD
05/09/2015
127,36 NN L UTILITIES I (C) USD
04/09/2015
127,36 NN L UTILITIES I (C) USD
03/09/2015
128,31 NN L UTILITIES I (C) USD
02/09/2015
127,76 NN L UTILITIES I (C) USD
01/09/2015
128,21 NN L UTILITIES I (C) USD
31/08/2015
131,59 NN L UTILITIES I (C) USD
30/08/2015
132,27 NN L UTILITIES I (C) USD
29/08/2015
132,27 NN L UTILITIES I (C) USD
28/08/2015
132,27 NN L UTILITIES I (C) USD
27/08/2015
131,85 NN L UTILITIES I (C) USD
26/08/2015
128,77 NN L UTILITIES I (C) USD
25/08/2015
126,78 NN L UTILITIES I (C) USD
24/08/2015
130,58 NN L UTILITIES I (C) USD
23/08/2015
135,74 NN L UTILITIES I (C) USD
22/08/2015
135,74 NN L UTILITIES I (C) USD
21/08/2015
135,74 NN L UTILITIES I (C) USD
20/08/2015
139,41 NN L UTILITIES I (C) USD
19/08/2015
142,04 NN L UTILITIES I (C) USD
18/08/2015
141,99 NN L UTILITIES I (C) USD
17/08/2015
142,05 NN L UTILITIES I (C) USD
16/08/2015
140,58 NN L UTILITIES I (C) USD
15/08/2015
140,58 NN L UTILITIES I (C) USD
14/08/2015
140,58 NN L UTILITIES I (C) USD
13/08/2015
140,91 NN L UTILITIES I (C) USD
12/08/2015
140,40 NN L UTILITIES I (C) USD
11/08/2015
140,41 NN L UTILITIES I (C) USD
10/08/2015
141,69 NN L UTILITIES I (C) USD
09/08/2015
141,59 NN L UTILITIES I (C) USD
08/08/2015
141,59 NN L UTILITIES I (C) USD
07/08/2015
141,59 NN L UTILITIES I (C) USD
06/08/2015
141,29 NN L UTILITIES I (C) USD
05/08/2015
141,22 NN L UTILITIES I (C) USD
04/08/2015
139,84 NN L UTILITIES I (C) USD
03/08/2015
140,95 NN L UTILITIES I (C) USD
02/08/2015
140,74 NN L UTILITIES I (C) USD
01/08/2015
140,74 NN L UTILITIES I (C) USD
31/07/2015
140,74 NN L UTILITIES I (C) USD
30/07/2015
139,34 NN L UTILITIES I (C) USD
29/07/2015
137,74 NN L UTILITIES I (C) USD
28/07/2015
137,27 NN L UTILITIES I (C) USD
27/07/2015
136,63 NN L UTILITIES I (C) USD
26/07/2015
137,35 NN L UTILITIES I (C) USD
25/07/2015
137,35 NN L UTILITIES I (C) USD
24/07/2015
137,35 NN L UTILITIES I (C) USD
23/07/2015
136,89 NN L UTILITIES I (C) USD
22/07/2015
139,15 NN L UTILITIES I (C) USD
21/07/2015
139,45 NN L UTILITIES I (C) USD
20/07/2015
140,44 NN L UTILITIES I (C) USD
19/07/2015
139,95 NN L UTILITIES I (C) USD
18/07/2015
139,95 NN L UTILITIES I (C) USD
17/07/2015
139,95 NN L UTILITIES I (C) USD
16/07/2015
141,35 NN L UTILITIES I (C) USD
15/07/2015
138,19 NN L UTILITIES I (C) USD
14/07/2015
137,31 NN L UTILITIES I (C) USD
13/07/2015
136,92 NN L UTILITIES I (C) USD
12/07/2015
135,26 NN L UTILITIES I (C) USD
11/07/2015
135,26 NN L UTILITIES I (C) USD
10/07/2015
135,26 NN L UTILITIES I (C) USD
09/07/2015
135,02 NN L UTILITIES I (C) USD
08/07/2015
134,93 NN L UTILITIES I (C) USD
07/07/2015
134,98 NN L UTILITIES I (C) USD
06/07/2015
134,13 NN L UTILITIES I (C) USD
05/07/2015
134,49 NN L UTILITIES I (C) USD
04/07/2015
134,49 NN L UTILITIES I (C) USD
03/07/2015
134,49 NN L UTILITIES I (C) USD
02/07/2015
134,49 NN L UTILITIES I (C) USD
01/07/2015
132,61 NN L UTILITIES I (C) USD
30/06/2015
131,18 NN L UTILITIES I (C) USD
29/06/2015
132,35 NN L UTILITIES I (C) USD
28/06/2015
133,58 NN L UTILITIES I (C) USD
27/06/2015
133,58 NN L UTILITIES I (C) USD
26/06/2015
133,58 NN L UTILITIES I (C) USD
25/06/2015
133,37 NN L UTILITIES I (C) USD
24/06/2015
133,86 NN L UTILITIES I (C) USD
23/06/2015
134,77 NN L UTILITIES I (C) USD
22/06/2015
134,58 NN L UTILITIES I (C) USD
21/06/2015
133,96 NN L UTILITIES I (C) USD
20/06/2015
133,96 NN L UTILITIES I (C) USD
19/06/2015
133,96 NN L UTILITIES I (C) USD
18/06/2015
133,32 NN L UTILITIES I (C) USD
17/06/2015
132,76 NN L UTILITIES I (C) USD
16/06/2015
133,13 NN L UTILITIES I (C) USD
15/06/2015
132,46 NN L UTILITIES I (C) USD
14/06/2015
133,34 NN L UTILITIES I (C) USD
13/06/2015
133,34 NN L UTILITIES I (C) USD
12/06/2015
133,34 NN L UTILITIES I (C) USD
11/06/2015
134,18 NN L UTILITIES I (C) USD
10/06/2015
133,02 NN L UTILITIES I (C) USD
09/06/2015
132,01 NN L UTILITIES I (C) USD
08/06/2015
133,20 NN L UTILITIES I (C) USD
07/06/2015
133,16 NN L UTILITIES I (C) USD
06/06/2015
133,16 NN L UTILITIES I (C) USD
05/06/2015
133,16 NN L UTILITIES I (C) USD
04/06/2015
134,13 NN L UTILITIES I (C) USD
03/06/2015
137,52 NN L UTILITIES I (C) USD
02/06/2015
139,73 NN L UTILITIES I (C) USD
01/06/2015
141,43 NN L UTILITIES I (C) USD
31/05/2015
141,37 NN L UTILITIES I (C) USD
30/05/2015
141,37 NN L UTILITIES I (C) USD
29/05/2015
141,37 NN L UTILITIES I (C) USD
28/05/2015
142,60 NN L UTILITIES I (C) USD
27/05/2015
142,90 NN L UTILITIES I (C) USD
26/05/2015
140,98 NN L UTILITIES I (C) USD
25/05/2015
139,81 NN L UTILITIES I (C) USD
24/05/2015
139,81 NN L UTILITIES I (C) USD
23/05/2015
139,81 NN L UTILITIES I (C) USD
22/05/2015
139,81 NN L UTILITIES I (C) USD
21/05/2015
140,68 NN L UTILITIES I (C) USD
20/05/2015
140,71 NN L UTILITIES I (C) USD
19/05/2015
139,41 NN L UTILITIES I (C) USD
18/05/2015
136,75 NN L UTILITIES I (C) USD
17/05/2015
137,48 NN L UTILITIES I (C) USD
16/05/2015
137,48 NN L UTILITIES I (C) USD
15/05/2015
137,48 NN L UTILITIES I (C) USD
14/05/2015
135,47 NN L UTILITIES I (C) USD
13/05/2015
136,41 NN L UTILITIES I (C) USD
12/05/2015
136,83 NN L UTILITIES I (C) USD
11/05/2015
138,29 NN L UTILITIES I (C) USD
10/05/2015
137,86 NN L UTILITIES I (C) USD
09/05/2015
137,86 NN L UTILITIES I (C) USD
08/05/2015
137,86 NN L UTILITIES I (C) USD
07/05/2015
134,48 NN L UTILITIES I (C) USD
06/05/2015
135,54 NN L UTILITIES I (C) USD
05/05/2015
136,57 NN L UTILITIES I (C) USD
04/05/2015
138,65 NN L UTILITIES I (C) USD
03/05/2015
137,34 NN L UTILITIES I (C) USD
02/05/2015
137,34 NN L UTILITIES I (C) USD
01/05/2015
137,34 NN L UTILITIES I (C) USD
30/04/2015
137,20 NN L UTILITIES I (C) USD
29/04/2015
141,66 NN L UTILITIES I (C) USD
28/04/2015
143,21 NN L UTILITIES I (C) USD
27/04/2015
143,44 NN L UTILITIES I (C) USD
26/04/2015
144,21 NN L UTILITIES I (C) USD
25/04/2015
144,21 NN L UTILITIES I (C) USD
24/04/2015
144,21 NN L UTILITIES I (C) USD
23/04/2015
142,81 NN L UTILITIES I (C) USD
22/04/2015
142,32 NN L UTILITIES I (C) USD
21/04/2015
143,17 NN L UTILITIES I (C) USD
20/04/2015
143,47 NN L UTILITIES I (C) USD
19/04/2015
141,31 NN L UTILITIES I (C) USD
18/04/2015
141,31 NN L UTILITIES I (C) USD
17/04/2015
141,31 NN L UTILITIES I (C) USD
16/04/2015
143,38 NN L UTILITIES I (C) USD
15/04/2015
145,27 NN L UTILITIES I (C) USD
14/04/2015
145,98 NN L UTILITIES I (C) USD
13/04/2015
145,12 NN L UTILITIES I (C) USD
12/04/2015
146,15 NN L UTILITIES I (C) USD
11/04/2015
146,15 NN L UTILITIES I (C) USD
10/04/2015
146,15 NN L UTILITIES I (C) USD
09/04/2015
142,69 NN L UTILITIES I (C) USD
08/04/2015
141,84 NN L UTILITIES I (C) USD
07/04/2015
142,52 NN L UTILITIES I (C) USD
06/04/2015
141,44 NN L UTILITIES I (C) USD
05/04/2015
141,44 NN L UTILITIES I (C) USD
04/04/2015
141,44 NN L UTILITIES I (C) USD
03/04/2015
141,44 NN L UTILITIES I (C) USD
02/04/2015
141,44 NN L UTILITIES I (C) USD
01/04/2015
141,96 NN L UTILITIES I (C) USD
31/03/2015
141,57 NN L UTILITIES I (C) USD
30/03/2015
141,26 NN L UTILITIES I (C) USD
29/03/2015
140,57 NN L UTILITIES I (C) USD
28/03/2015
140,57 NN L UTILITIES I (C) USD
27/03/2015
140,57 NN L UTILITIES I (C) USD
26/03/2015
138,73 NN L UTILITIES I (C) USD
25/03/2015
140,16 NN L UTILITIES I (C) USD
24/03/2015
141,21 NN L UTILITIES I (C) USD
23/03/2015
142,55 NN L UTILITIES I (C) USD
22/03/2015
143,78 NN L UTILITIES I (C) USD
21/03/2015
143,78 NN L UTILITIES I (C) USD
20/03/2015
143,78 NN L UTILITIES I (C) USD
19/03/2015
143,02 NN L UTILITIES I (C) USD
18/03/2015
144,85 NN L UTILITIES I (C) USD
17/03/2015
141,38 NN L UTILITIES I (C) USD
16/03/2015
142,10 NN L UTILITIES I (C) USD
15/03/2015
140,16 NN L UTILITIES I (C) USD
14/03/2015
140,16 NN L UTILITIES I (C) USD
13/03/2015
140,16 NN L UTILITIES I (C) USD
12/03/2015
140,74 NN L UTILITIES I (C) USD
11/03/2015
139,89 NN L UTILITIES I (C) USD
10/03/2015
138,10 NN L UTILITIES I (C) USD
09/03/2015
138,01 NN L UTILITIES I (C) USD
08/03/2015
136,96 NN L UTILITIES I (C) USD
07/03/2015
136,96 NN L UTILITIES I (C) USD
06/03/2015
136,96 NN L UTILITIES I (C) USD
05/03/2015
139,42 NN L UTILITIES I (C) USD
04/03/2015
137,75 NN L UTILITIES I (C) USD
03/03/2015
138,32 NN L UTILITIES I (C) USD
02/03/2015
137,49 NN L UTILITIES I (C) USD
01/03/2015
139,45 NN L UTILITIES I (C) USD
28/02/2015
139,45 NN L UTILITIES I (C) USD
27/02/2015
139,45 NN L UTILITIES I (C) USD
26/02/2015
138,32 NN L UTILITIES I (C) USD
25/02/2015
139,12 NN L UTILITIES I (C) USD
24/02/2015
140,42 NN L UTILITIES I (C) USD
23/02/2015
139,28 NN L UTILITIES I (C) USD
22/02/2015
138,45 NN L UTILITIES I (C) USD
21/02/2015
138,45 NN L UTILITIES I (C) USD
20/02/2015
138,45 NN L UTILITIES I (C) USD
19/02/2015
137,26 NN L UTILITIES I (C) USD
18/02/2015
137,84 NN L UTILITIES I (C) USD
17/02/2015
135,79 NN L UTILITIES I (C) USD
16/02/2015
136,38 NN L UTILITIES I (C) USD
15/02/2015
136,38 NN L UTILITIES I (C) USD
14/02/2015
136,38 NN L UTILITIES I (C) USD
13/02/2015
136,38 NN L UTILITIES I (C) USD
12/02/2015
138,02 NN L UTILITIES I (C) USD
11/02/2015
137,67 NN L UTILITIES I (C) USD
10/02/2015
139,83 NN L UTILITIES I (C) USD
09/02/2015
137,94 NN L UTILITIES I (C) USD
08/02/2015
137,13 NN L UTILITIES I (C) USD
07/02/2015
137,13 NN L UTILITIES I (C) USD
06/02/2015
137,13 NN L UTILITIES I (C) USD
05/02/2015
141,05 NN L UTILITIES I (C) USD
04/02/2015
140,34 NN L UTILITIES I (C) USD
03/02/2015
142,15 NN L UTILITIES I (C) USD
02/02/2015
142,33 NN L UTILITIES I (C) USD
01/02/2015
141,54 NN L UTILITIES I (C) USD
31/01/2015
141,54 NN L UTILITIES I (C) USD
30/01/2015
141,54 NN L UTILITIES I (C) USD
29/01/2015
143,58 NN L UTILITIES I (C) USD
28/01/2015
142,21 NN L UTILITIES I (C) USD
27/01/2015
143,53 NN L UTILITIES I (C) USD
26/01/2015
143,49 NN L UTILITIES I (C) USD
25/01/2015
143,42 NN L UTILITIES I (C) USD
24/01/2015
143,42 NN L UTILITIES I (C) USD
23/01/2015
143,42 NN L UTILITIES I (C) USD
22/01/2015
138,09 NN L UTILITIES I (C) USD
21/01/2015
138,41 NN L UTILITIES I (C) USD
20/01/2015
137,76 NN L UTILITIES I (C) USD
19/01/2015
136,86 NN L UTILITIES I (C) USD
18/01/2015
136,86 NN L UTILITIES I (C) USD
17/01/2015
136,86 NN L UTILITIES I (C) USD
16/01/2015
136,86 NN L UTILITIES I (C) USD
15/01/2015
134,65 NN L UTILITIES I (C) USD
14/01/2015
133,26 NN L UTILITIES I (C) USD
13/01/2015
133,37 NN L UTILITIES I (C) USD
12/01/2015
132,29 NN L UTILITIES I (C) USD
11/01/2015
132,86 NN L UTILITIES I (C) USD
10/01/2015
132,86 NN L UTILITIES I (C) USD
09/01/2015
132,86 NN L UTILITIES I (C) USD
08/01/2015
134,38 NN L UTILITIES I (C) USD
07/01/2015
131,94 NN L UTILITIES I (C) USD
06/01/2015
130,76 NN L UTILITIES I (C) USD
05/01/2015
131,45 NN L UTILITIES I (C) USD
04/01/2015
133,06 NN L UTILITIES I (C) USD
03/01/2015
133,06 NN L UTILITIES I (C) USD
02/01/2015
133,06 NN L UTILITIES I (C) USD
01/01/2015
132,20 NN L UTILITIES I (C) USD
31/12/2014
132,20 NN L UTILITIES I (C) USD
30/12/2014
133,35 NN L UTILITIES I (C) USD
29/12/2014
135,20 NN L UTILITIES I (C) USD
28/12/2014
133,07 NN L UTILITIES I (C) USD
27/12/2014
133,07 NN L UTILITIES I (C) USD
26/12/2014
133,07 NN L UTILITIES I (C) USD
25/12/2014
133,07 NN L UTILITIES I (C) USD
24/12/2014
133,07 NN L UTILITIES I (C) USD
23/12/2014
131,98 NN L UTILITIES I (C) USD
22/12/2014
131,02 NN L UTILITIES I (C) USD
21/12/2014
130,61 NN L UTILITIES I (C) USD
20/12/2014
130,61 NN L UTILITIES I (C) USD
19/12/2014
130,61 NN L UTILITIES I (C) USD
18/12/2014
130,61 NN L UTILITIES I (C) USD
17/12/2014
126,57 NN L UTILITIES I (C) USD
16/12/2014
124,49 NN L UTILITIES I (C) USD
15/12/2014
124,42 NN L UTILITIES I (C) USD
14/12/2014
126,30 NN L UTILITIES I (C) USD
13/12/2014
126,30 NN L UTILITIES I (C) USD
12/12/2014
126,30 NN L UTILITIES I (C) USD
11/12/2014
127,99 NN L UTILITIES I (C) USD
10/12/2014
128,31 NN L UTILITIES I (C) USD
09/12/2014
129,97 NN L UTILITIES I (C) USD
08/12/2014
131,63 NN L UTILITIES I (C) USD
07/12/2014
130,64 NN L UTILITIES I (C) USD
06/12/2014
130,64 NN L UTILITIES I (C) USD
05/12/2014
130,64 NN L UTILITIES I (C) USD
04/12/2014
131,25 NN L UTILITIES I (C) USD
03/12/2014
131,24 NN L UTILITIES I (C) USD
02/12/2014
130,60 NN L UTILITIES I (C) USD
01/12/2014
129,90 NN L UTILITIES I (C) USD
30/11/2014
129,71 NN L UTILITIES I (C) USD
29/11/2014
129,71 NN L UTILITIES I (C) USD
28/11/2014
129,71 NN L UTILITIES I (C) USD
27/11/2014
129,41 NN L UTILITIES I (C) USD
26/11/2014
129,41 NN L UTILITIES I (C) USD
25/11/2014
129,06 NN L UTILITIES I (C) USD
24/11/2014
128,92 NN L UTILITIES I (C) USD
23/11/2014
129,19 NN L UTILITIES I (C) USD
22/11/2014
129,19 NN L UTILITIES I (C) USD
21/11/2014
129,19 NN L UTILITIES I (C) USD
20/11/2014
127,30 NN L UTILITIES I (C) USD
19/11/2014
127,94 NN L UTILITIES I (C) USD
18/11/2014
128,10 NN L UTILITIES I (C) USD
17/11/2014
127,17 NN L UTILITIES I (C) USD
16/11/2014
127,22 NN L UTILITIES I (C) USD
15/11/2014
127,22 NN L UTILITIES I (C) USD
14/11/2014
127,22 NN L UTILITIES I (C) USD
13/11/2014
127,27 NN L UTILITIES I (C) USD
12/11/2014
127,80 NN L UTILITIES I (C) USD
11/11/2014
130,14 NN L UTILITIES I (C) USD
10/11/2014
129,60 NN L UTILITIES I (C) USD
09/11/2014
129,90 NN L UTILITIES I (C) USD
08/11/2014
129,90 NN L UTILITIES I (C) USD
07/11/2014
129,90 NN L UTILITIES I (C) USD
06/11/2014
128,19 NN L UTILITIES I (C) USD
05/11/2014
130,08 NN L UTILITIES I (C) USD
04/11/2014
127,84 NN L UTILITIES I (C) USD
03/11/2014
128,41 NN L UTILITIES I (C) USD
02/11/2014
128,98 NN L UTILITIES I (C) USD
01/11/2014
128,98 NN L UTILITIES I (C) USD
31/10/2014
128,98 NN L UTILITIES I (C) USD
30/10/2014
127,14 NN L UTILITIES I (C) USD
29/10/2014
124,72 NN L UTILITIES I (C) USD
28/10/2014
124,78 NN L UTILITIES I (C) USD
27/10/2014
123,67 NN L UTILITIES I (C) USD
26/10/2014
124,02 NN L UTILITIES I (C) USD
25/10/2014
124,02 NN L UTILITIES I (C) USD
24/10/2014
124,02 NN L UTILITIES I (C) USD
23/10/2014
123,41 NN L UTILITIES I (C) USD
22/10/2014
122,76 NN L UTILITIES I (C) USD
21/10/2014
121,57 NN L UTILITIES I (C) USD
20/10/2014
120,50 NN L UTILITIES I (C) USD
19/10/2014
119,06 NN L UTILITIES I (C) USD
18/10/2014
119,06 NN L UTILITIES I (C) USD
17/10/2014
119,06 NN L UTILITIES I (C) USD
16/10/2014
118,17 NN L UTILITIES I (C) USD
15/10/2014
118,99 NN L UTILITIES I (C) USD
14/10/2014
121,12 NN L UTILITIES I (C) USD
13/10/2014
120,47 NN L UTILITIES I (C) USD
12/10/2014
120,79 NN L UTILITIES I (C) USD
11/10/2014
120,79 NN L UTILITIES I (C) USD
10/10/2014
120,79 NN L UTILITIES I (C) USD
09/10/2014
120,51 NN L UTILITIES I (C) USD
08/10/2014
123,09 NN L UTILITIES I (C) USD
07/10/2014
122,10 NN L UTILITIES I (C) USD
06/10/2014
123,09 NN L UTILITIES I (C) USD
05/10/2014
122,48 NN L UTILITIES I (C) USD
04/10/2014
122,48 NN L UTILITIES I (C) USD
03/10/2014
122,48 NN L UTILITIES I (C) USD
02/10/2014
121,93 NN L UTILITIES I (C) USD
01/10/2014
123,41 NN L UTILITIES I (C) USD
30/09/2014
123,84 NN L UTILITIES I (C) USD
29/09/2014
122,53 NN L UTILITIES I (C) USD
28/09/2014
122,08 NN L UTILITIES I (C) USD
27/09/2014
122,08 NN L UTILITIES I (C) USD
26/09/2014
122,08 NN L UTILITIES I (C) USD
25/09/2014
122,01 NN L UTILITIES I (C) USD
24/09/2014
121,80 NN L UTILITIES I (C) USD
23/09/2014
121,18 NN L UTILITIES I (C) USD
22/09/2014
122,56 NN L UTILITIES I (C) USD
21/09/2014
123,25 NN L UTILITIES I (C) USD
20/09/2014
123,25 NN L UTILITIES I (C) USD
19/09/2014
123,25 NN L UTILITIES I (C) USD
18/09/2014
122,95 NN L UTILITIES I (C) USD
17/09/2014
122,43 NN L UTILITIES I (C) USD
16/09/2014
122,49 NN L UTILITIES I (C) USD
15/09/2014
122,21 NN L UTILITIES I (C) USD
14/09/2014
122,15 NN L UTILITIES I (C) USD
13/09/2014
122,15 NN L UTILITIES I (C) USD
12/09/2014
122,15 NN L UTILITIES I (C) USD
11/09/2014
123,51 NN L UTILITIES I (C) USD
10/09/2014
122,78 NN L UTILITIES I (C) USD
09/09/2014
123,39 NN L UTILITIES I (C) USD
08/09/2014
124,38 NN L UTILITIES I (C) USD
07/09/2014
125,17 NN L UTILITIES I (C) USD
06/09/2014
125,17 NN L UTILITIES I (C) USD
05/09/2014
125,17 NN L UTILITIES I (C) USD
04/09/2014
123,58 NN L UTILITIES I (C) USD
03/09/2014
122,29 NN L UTILITIES I (C) USD
02/09/2014
121,83 NN L UTILITIES I (C) USD
01/09/2014
121,80 NN L UTILITIES I (C) USD
31/08/2014
121,80 NN L UTILITIES I (C) USD
30/08/2014
121,80 NN L UTILITIES I (C) USD
29/08/2014
121,80 NN L UTILITIES I (C) USD
28/08/2014
121,21 NN L UTILITIES I (C) USD
27/08/2014
121,25 NN L UTILITIES I (C) USD
26/08/2014
120,37 NN L UTILITIES I (C) USD
25/08/2014
120,73 NN L UTILITIES I (C) USD
24/08/2014
119,39 NN L UTILITIES I (C) USD
23/08/2014
119,39 NN L UTILITIES I (C) USD
22/08/2014
119,39 NN L UTILITIES I (C) USD
21/08/2014
120,14 NN L UTILITIES I (C) USD
20/08/2014
119,41 NN L UTILITIES I (C) USD
19/08/2014
118,57 NN L UTILITIES I (C) USD
18/08/2014
117,60 NN L UTILITIES I (C) USD
17/08/2014
117,34 NN L UTILITIES I (C) USD
16/08/2014
117,34 NN L UTILITIES I (C) USD
15/08/2014
117,34 NN L UTILITIES I (C) USD
14/08/2014
117,21 NN L UTILITIES I (C) USD
13/08/2014
116,24 NN L UTILITIES I (C) USD
12/08/2014
115,64 NN L UTILITIES I (C) USD
11/08/2014
115,50 NN L UTILITIES I (C) USD
10/08/2014
115,06 NN L UTILITIES I (C) USD
09/08/2014
115,06 NN L UTILITIES I (C) USD
08/08/2014
115,06 NN L UTILITIES I (C) USD
07/08/2014
114,33 NN L UTILITIES I (C) USD
06/08/2014
114,48 NN L UTILITIES I (C) USD
05/08/2014
115,51 NN L UTILITIES I (C) USD
04/08/2014
116,12 NN L UTILITIES I (C) USD
03/08/2014
116,59 NN L UTILITIES I (C) USD
02/08/2014
116,59 NN L UTILITIES I (C) USD
01/08/2014
116,59 NN L UTILITIES I (C) USD
31/07/2014
117,07 NN L UTILITIES I (C) USD
30/07/2014
118,54 NN L UTILITIES I (C) USD
29/07/2014
119,76 NN L UTILITIES I (C) USD
28/07/2014
120,25 NN L UTILITIES I (C) USD
27/07/2014
119,24 NN L UTILITIES I (C) USD
26/07/2014
119,24 NN L UTILITIES I (C) USD
25/07/2014
119,24 NN L UTILITIES I (C) USD
24/07/2014
119,88 NN L UTILITIES I (C) USD
23/07/2014
119,60 NN L UTILITIES I (C) USD
22/07/2014
119,43 NN L UTILITIES I (C) USD
21/07/2014
118,66 NN L UTILITIES I (C) USD
20/07/2014
118,69 NN L UTILITIES I (C) USD
19/07/2014
118,69 NN L UTILITIES I (C) USD
18/07/2014
118,69 NN L UTILITIES I (C) USD
17/07/2014
117,73 NN L UTILITIES I (C) USD
16/07/2014
118,85 NN L UTILITIES I (C) USD
15/07/2014
117,42 NN L UTILITIES I (C) USD
14/07/2014
117,36 NN L UTILITIES I (C) USD
13/07/2014
117,83 NN L UTILITIES I (C) USD
12/07/2014
117,83 NN L UTILITIES I (C) USD
11/07/2014
117,83 NN L UTILITIES I (C) USD
10/07/2014
117,83 NN L UTILITIES I (C) USD
09/07/2014
118,19 NN L UTILITIES I (C) USD
08/07/2014
118,61 NN L UTILITIES I (C) USD
07/07/2014
118,44 NN L UTILITIES I (C) USD
06/07/2014
118,28 NN L UTILITIES I (C) USD
05/07/2014
118,28 NN L UTILITIES I (C) USD
04/07/2014
118,28 NN L UTILITIES I (C) USD
03/07/2014
118,28 NN L UTILITIES I (C) USD
02/07/2014
118,59 NN L UTILITIES I (C) USD
01/07/2014
119,28 NN L UTILITIES I (C) USD
30/06/2014
119,77 NN L UTILITIES I (C) USD
29/06/2014
119,53 NN L UTILITIES I (C) USD
28/06/2014
119,53 NN L UTILITIES I (C) USD
27/06/2014
119,53 NN L UTILITIES I (C) USD
26/06/2014
119,29 NN L UTILITIES I (C) USD
25/06/2014
118,83 NN L UTILITIES I (C) USD
24/06/2014
118,88 NN L UTILITIES I (C) USD
23/06/2014
118,86 NN L UTILITIES I (C) USD
22/06/2014
119,29 NN L UTILITIES I (C) USD
21/06/2014
119,29 NN L UTILITIES I (C) USD
20/06/2014
119,29 NN L UTILITIES I (C) USD
19/06/2014
119,43 NN L UTILITIES I (C) USD
18/06/2014
118,79 NN L UTILITIES I (C) USD
17/06/2014
117,49 NN L UTILITIES I (C) USD
16/06/2014
117,73 NN L UTILITIES I (C) USD
15/06/2014
117,19 NN L UTILITIES I (C) USD
14/06/2014
117,19 NN L UTILITIES I (C) USD
13/06/2014
117,19 NN L UTILITIES I (C) USD
12/06/2014
116,73 NN L UTILITIES I (C) USD
11/06/2014
116,41 NN L UTILITIES I (C) USD
10/06/2014
117,21 NN L UTILITIES I (C) USD
09/06/2014
116,73 NN L UTILITIES I (C) USD
08/06/2014
116,63 NN L UTILITIES I (C) USD
07/06/2014
116,63 NN L UTILITIES I (C) USD
06/06/2014
116,63 NN L UTILITIES I (C) USD
05/06/2014
117,26 NN L UTILITIES I (C) USD
04/06/2014
115,85 NN L UTILITIES I (C) USD
03/06/2014
115,90 NN L UTILITIES I (C) USD
02/06/2014
116,43 NN L UTILITIES I (C) USD
01/06/2014
116,35 NN L UTILITIES I (C) USD
31/05/2014
116,35 NN L UTILITIES I (C) USD
30/05/2014
116,35 NN L UTILITIES I (C) USD
29/05/2014
115,58 NN L UTILITIES I (C) USD
28/05/2014
115,26 NN L UTILITIES I (C) USD
27/05/2014
114,77 NN L UTILITIES I (C) USD
26/05/2014
113,89 NN L UTILITIES I (C) USD
25/05/2014
113,89 NN L UTILITIES I (C) USD
24/05/2014
113,89 NN L UTILITIES I (C) USD
23/05/2014
113,89 NN L UTILITIES I (C) USD
22/05/2014
113,56 NN L UTILITIES I (C) USD
21/05/2014
112,77 NN L UTILITIES I (C) USD
20/05/2014
112,36 NN L UTILITIES I (C) USD
19/05/2014
112,28 NN L UTILITIES I (C) USD
18/05/2014
112,88 NN L UTILITIES I (C) USD
17/05/2014
112,88 NN L UTILITIES I (C) USD
16/05/2014
112,88 NN L UTILITIES I (C) USD
15/05/2014
112,95 NN L UTILITIES I (C) USD
14/05/2014
112,72 NN L UTILITIES I (C) USD
13/05/2014
112,58 NN L UTILITIES I (C) USD
12/05/2014
112,08 NN L UTILITIES I (C) USD
11/05/2014
112,25 NN L UTILITIES I (C) USD
10/05/2014
112,25 NN L UTILITIES I (C) USD
09/05/2014
112,25 NN L UTILITIES I (C) USD
08/05/2014
111,72 NN L UTILITIES I (C) USD
07/05/2014
112,16 NN L UTILITIES I (C) USD
06/05/2014
111,22 NN L UTILITIES I (C) USD
05/05/2014
111,66 NN L UTILITIES I (C) USD
04/05/2014
111,34 NN L UTILITIES I (C) USD
03/05/2014
111,34 NN L UTILITIES I (C) USD
02/05/2014
111,34 NN L UTILITIES I (C) USD
01/05/2014
112,46 NN L UTILITIES I (C) USD
30/04/2014
112,00 NN L UTILITIES I (C) USD
29/04/2014
111,92 NN L UTILITIES I (C) USD
28/04/2014
111,46 NN L UTILITIES I (C) USD
27/04/2014
111,62 NN L UTILITIES I (C) USD
26/04/2014
111,62 NN L UTILITIES I (C) USD
25/04/2014
111,62 NN L UTILITIES I (C) USD
24/04/2014
111,31 NN L UTILITIES I (C) USD
23/04/2014
111,06 NN L UTILITIES I (C) USD
22/04/2014
111,53 NN L UTILITIES I (C) USD
21/04/2014
110,84 NN L UTILITIES I (C) USD
20/04/2014
110,84 NN L UTILITIES I (C) USD
19/04/2014
110,84 NN L UTILITIES I (C) USD
18/04/2014
110,84 NN L UTILITIES I (C) USD
17/04/2014
110,84 NN L UTILITIES I (C) USD
16/04/2014
111,40 NN L UTILITIES I (C) USD
15/04/2014
110,63 NN L UTILITIES I (C) USD
14/04/2014
109,83 NN L UTILITIES I (C) USD
13/04/2014
109,15 NN L UTILITIES I (C) USD
12/04/2014
109,15 NN L UTILITIES I (C) USD
11/04/2014
109,15 NN L UTILITIES I (C) USD
10/04/2014
109,68 NN L UTILITIES I (C) USD
09/04/2014
110,71 NN L UTILITIES I (C) USD
08/04/2014
110,76 NN L UTILITIES I (C) USD
07/04/2014
110,18 NN L UTILITIES I (C) USD
06/04/2014
110,57 NN L UTILITIES I (C) USD
05/04/2014
110,57 NN L UTILITIES I (C) USD
04/04/2014
110,57 NN L UTILITIES I (C) USD
03/04/2014
109,77 NN L UTILITIES I (C) USD
02/04/2014
109,76 NN L UTILITIES I (C) USD
01/04/2014
109,97 NN L UTILITIES I (C) USD
31/03/2014
110,26 NN L UTILITIES I (C) USD
30/03/2014
109,94 NN L UTILITIES I (C) USD
29/03/2014
109,94 NN L UTILITIES I (C) USD
28/03/2014
109,94 NN L UTILITIES I (C) USD
27/03/2014
109,41 NN L UTILITIES I (C) USD
26/03/2014
108,47 NN L UTILITIES I (C) USD
25/03/2014
108,65 NN L UTILITIES I (C) USD
24/03/2014
108,22 NN L UTILITIES I (C) USD
23/03/2014
108,38 NN L UTILITIES I (C) USD
22/03/2014
108,38 NN L UTILITIES I (C) USD
21/03/2014
108,38 NN L UTILITIES I (C) USD
20/03/2014
108,13 NN L UTILITIES I (C) USD
19/03/2014
107,41 NN L UTILITIES I (C) USD
18/03/2014
107,98 NN L UTILITIES I (C) USD
17/03/2014
107,54 NN L UTILITIES I (C) USD
16/03/2014
106,99 NN L UTILITIES I (C) USD
15/03/2014
106,99 NN L UTILITIES I (C) USD
14/03/2014
106,99 NN L UTILITIES I (C) USD
13/03/2014
106,56 NN L UTILITIES I (C) USD
12/03/2014
106,65 NN L UTILITIES I (C) USD
11/03/2014
106,37 NN L UTILITIES I (C) USD
10/03/2014
105,93 NN L UTILITIES I (C) USD
09/03/2014
105,95 NN L UTILITIES I (C) USD
08/03/2014
105,95 NN L UTILITIES I (C) USD
07/03/2014
105,95 NN L UTILITIES I (C) USD
06/03/2014
107,08 NN L UTILITIES I (C) USD
05/03/2014
107,36 NN L UTILITIES I (C) USD
04/03/2014
107,12 NN L UTILITIES I (C) USD
03/03/2014
105,92 NN L UTILITIES I (C) USD
02/03/2014
106,69 NN L UTILITIES I (C) USD
01/03/2014
106,69 NN L UTILITIES I (C) USD
28/02/2014
106,69 NN L UTILITIES I (C) USD
27/02/2014
107,23 NN L UTILITIES I (C) USD
26/02/2014
106,28 NN L UTILITIES I (C) USD
25/02/2014
106,47 NN L UTILITIES I (C) USD
24/02/2014
106,70 NN L UTILITIES I (C) USD
23/02/2014
106,81 NN L UTILITIES I (C) USD
22/02/2014
106,81 NN L UTILITIES I (C) USD
21/02/2014
106,81 NN L UTILITIES I (C) USD
20/02/2014
106,36 NN L UTILITIES I (C) USD
19/02/2014
105,52 NN L UTILITIES I (C) USD
18/02/2014
105,87 NN L UTILITIES I (C) USD
17/02/2014
105,46 NN L UTILITIES I (C) USD
16/02/2014
105,46 NN L UTILITIES I (C) USD
15/02/2014
105,46 NN L UTILITIES I (C) USD
14/02/2014
105,46 NN L UTILITIES I (C) USD
13/02/2014
105,11 NN L UTILITIES I (C) USD
12/02/2014
104,99 NN L UTILITIES I (C) USD
11/02/2014
104,04 NN L UTILITIES I (C) USD
10/02/2014
103,30 NN L UTILITIES I (C) USD
09/02/2014
103,31 NN L UTILITIES I (C) USD
08/02/2014
103,31 NN L UTILITIES I (C) USD
07/02/2014
103,31 NN L UTILITIES I (C) USD
06/02/2014
102,89 NN L UTILITIES I (C) USD
05/02/2014
101,38 NN L UTILITIES I (C) USD
04/02/2014
101,61 NN L UTILITIES I (C) USD
03/02/2014
102,44 NN L UTILITIES I (C) USD
02/02/2014
103,11 NN L UTILITIES I (C) USD
01/02/2014
103,11 NN L UTILITIES I (C) USD
31/01/2014
103,11 NN L UTILITIES I (C) USD
30/01/2014
102,57 NN L UTILITIES I (C) USD
29/01/2014
101,33 NN L UTILITIES I (C) USD
28/01/2014
101,40 NN L UTILITIES I (C) USD
27/01/2014
100,83 NN L UTILITIES I (C) USD
26/01/2014
100,80 NN L UTILITIES I (C) USD
25/01/2014
100,80 NN L UTILITIES I (C) USD
24/01/2014
100,80 NN L UTILITIES I (C) USD
23/01/2014
102,50 NN L UTILITIES I (C) USD
22/01/2014
103,09 NN L UTILITIES I (C) USD
21/01/2014
102,88 NN L UTILITIES I (C) USD
20/01/2014
101,70 NN L UTILITIES I (C) USD
19/01/2014
101,70 NN L UTILITIES I (C) USD
18/01/2014
101,70 NN L UTILITIES I (C) USD
17/01/2014
101,70 NN L UTILITIES I (C) USD
16/01/2014
101,34 NN L UTILITIES I (C) USD
15/01/2014
100,91 NN L UTILITIES I (C) USD
14/01/2014
100,70 NN L UTILITIES I (C) USD
13/01/2014
100,58 NN L UTILITIES I (C) USD
12/01/2014
101,59 NN L UTILITIES I (C) USD
11/01/2014
101,59 NN L UTILITIES I (C) USD
10/01/2014
101,59 NN L UTILITIES I (C) USD
09/01/2014
100,36 NN L UTILITIES I (C) USD
08/01/2014
100,66 NN L UTILITIES I (C) USD
07/01/2014
100,52 NN L UTILITIES I (C) USD
06/01/2014
100,60 NN L UTILITIES I (C) USD
05/01/2014
100,46 NN L UTILITIES I (C) USD
04/01/2014
100,46 NN L UTILITIES I (C) USD
03/01/2014
100,46 NN L UTILITIES I (C) USD
02/01/2014
100,09 NN L UTILITIES I (C) USD
01/01/2014
100,51 NN L UTILITIES I (C) USD
31/12/2013
100,51 NN L UTILITIES I (C) USD
30/12/2013
100,40 NN L UTILITIES I (C) USD
29/12/2013
99,84 NN L UTILITIES I (C) USD
28/12/2013
99,84 NN L UTILITIES I (C) USD
27/12/2013
99,84 NN L UTILITIES I (C) USD
26/12/2013
100,33 NN L UTILITIES I (C) USD
25/12/2013
100,33 NN L UTILITIES I (C) USD
24/12/2013
100,33 NN L UTILITIES I (C) USD
23/12/2013
100,05 NN L UTILITIES I (C) USD
22/12/2013
100,11 NN L UTILITIES I (C) USD
21/12/2013
100,11 NN L UTILITIES I (C) USD
20/12/2013
100,11 NN L UTILITIES I (C) USD
19/12/2013
99,73 NN L UTILITIES I (C) USD
18/12/2013
99,27 NN L UTILITIES I (C) USD
17/12/2013
98,11 NN L UTILITIES I (C) USD
16/12/2013
98,36 NN L UTILITIES I (C) USD
15/12/2013
98,01 NN L UTILITIES I (C) USD
14/12/2013
98,01 NN L UTILITIES I (C) USD
13/12/2013
98,01 NN L UTILITIES I (C) USD
12/12/2013
97,84 NN L UTILITIES I (C) USD
11/12/2013
97,98 NN L UTILITIES I (C) USD
10/12/2013
98,76 NN L UTILITIES I (C) USD
09/12/2013
99,57 NN L UTILITIES I (C) USD
08/12/2013
100,00 NN L UTILITIES I (C) USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L UTILITIES I (C) USD 47,9013,9213,851,01
Act. Sect. Serv. Collect. 34,2810,3213,110,79
MSCI World/Utilities 42,9812,6413,910,92
Performances annuelles
 2015201420132012201120102009
NN L UTILITIES I (C) USD 4,9431,537,56-1,40-1,466,202,80
Act. Sect. Serv. Collect. 5,2022,5113,647,75-5,597,6718,84
MSCI World/Utilities 4,1530,937,74-0,530,276,752,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus