Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L UTILITIES I (C) USD - LU0242143203

Performance en base 100 du 25/03/2014 au 24/03/2017
 
NN L UTILITIES I (C) USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
24/03/2017
146,59 MSCI World/Utilities
23/03/2017
146,00 MSCI World/Utilities
22/03/2017
145,54 MSCI World/Utilities
21/03/2017
145,25 MSCI World/Utilities
20/03/2017
144,24 MSCI World/Utilities
19/03/2017
144,94 MSCI World/Utilities
18/03/2017
144,94 MSCI World/Utilities
17/03/2017
144,94 MSCI World/Utilities
16/03/2017
144,57 MSCI World/Utilities
15/03/2017
145,90 MSCI World/Utilities
14/03/2017
144,50 MSCI World/Utilities
13/03/2017
144,28 MSCI World/Utilities
12/03/2017
144,55 MSCI World/Utilities
11/03/2017
144,55 MSCI World/Utilities
10/03/2017
144,55 MSCI World/Utilities
09/03/2017
144,55 MSCI World/Utilities
08/03/2017
144,69 MSCI World/Utilities
07/03/2017
146,04 MSCI World/Utilities
06/03/2017
146,10 MSCI World/Utilities
05/03/2017
146,51 MSCI World/Utilities
04/03/2017
146,51 MSCI World/Utilities
03/03/2017
146,51 MSCI World/Utilities
02/03/2017
147,54 MSCI World/Utilities
01/03/2017
146,19 MSCI World/Utilities
28/02/2017
146,39 MSCI World/Utilities
27/02/2017
145,60 MSCI World/Utilities
26/02/2017
145,53 MSCI World/Utilities
25/02/2017
145,53 MSCI World/Utilities
24/02/2017
145,53 MSCI World/Utilities
23/02/2017
144,92 MSCI World/Utilities
22/02/2017
144,59 MSCI World/Utilities
21/02/2017
143,97 MSCI World/Utilities
20/02/2017
141,97 MSCI World/Utilities
19/02/2017
141,36 MSCI World/Utilities
18/02/2017
141,36 MSCI World/Utilities
17/02/2017
141,36 MSCI World/Utilities
16/02/2017
141,46 MSCI World/Utilities
15/02/2017
141,54 MSCI World/Utilities
14/02/2017
141,02 MSCI World/Utilities
13/02/2017
141,85 MSCI World/Utilities
12/02/2017
141,40 MSCI World/Utilities
11/02/2017
141,40 MSCI World/Utilities
10/02/2017
141,40 MSCI World/Utilities
09/02/2017
140,01 MSCI World/Utilities
08/02/2017
140,96 MSCI World/Utilities
07/02/2017
139,20 MSCI World/Utilities
06/02/2017
138,17 MSCI World/Utilities
05/02/2017
138,39 MSCI World/Utilities
04/02/2017
138,39 MSCI World/Utilities
03/02/2017
138,39 MSCI World/Utilities
02/02/2017
137,23 MSCI World/Utilities
01/02/2017
136,54 MSCI World/Utilities
31/01/2017
138,65 MSCI World/Utilities
30/01/2017
138,61 MSCI World/Utilities
29/01/2017
138,41 MSCI World/Utilities
28/01/2017
138,41 MSCI World/Utilities
27/01/2017
138,41 MSCI World/Utilities
26/01/2017
138,10 MSCI World/Utilities
25/01/2017
137,92 MSCI World/Utilities
24/01/2017
138,01 MSCI World/Utilities
23/01/2017
138,53 MSCI World/Utilities
22/01/2017
139,82 MSCI World/Utilities
21/01/2017
139,82 MSCI World/Utilities
20/01/2017
139,82 MSCI World/Utilities
19/01/2017
139,06 MSCI World/Utilities
18/01/2017
140,42 MSCI World/Utilities
17/01/2017
140,25 MSCI World/Utilities
16/01/2017
139,93 MSCI World/Utilities
15/01/2017
139,16 MSCI World/Utilities
14/01/2017
139,16 MSCI World/Utilities
13/01/2017
139,16 MSCI World/Utilities
12/01/2017
138,93 MSCI World/Utilities
11/01/2017
140,11 MSCI World/Utilities
10/01/2017
138,85 MSCI World/Utilities
09/01/2017
139,95 MSCI World/Utilities
08/01/2017
140,28 MSCI World/Utilities
07/01/2017
140,28 MSCI World/Utilities
06/01/2017
140,28 MSCI World/Utilities
05/01/2017
141,54 MSCI World/Utilities
04/01/2017
141,63 MSCI World/Utilities
03/01/2017
141,79 MSCI World/Utilities
02/01/2017
141,73 MSCI World/Utilities
01/01/2017
140,50 MSCI World/Utilities
31/12/2016
140,50 MSCI World/Utilities
30/12/2016
140,50 MSCI World/Utilities
29/12/2016
141,82 MSCI World/Utilities
28/12/2016
141,02 MSCI World/Utilities
27/12/2016
141,52 MSCI World/Utilities
26/12/2016
141,38 MSCI World/Utilities
25/12/2016
141,44 MSCI World/Utilities
24/12/2016
141,44 MSCI World/Utilities
23/12/2016
141,44 MSCI World/Utilities
22/12/2016
141,25 MSCI World/Utilities
21/12/2016
141,41 MSCI World/Utilities
20/12/2016
141,66 MSCI World/Utilities
19/12/2016
141,54 MSCI World/Utilities
18/12/2016
140,60 MSCI World/Utilities
17/12/2016
140,60 MSCI World/Utilities
16/12/2016
140,60 MSCI World/Utilities
15/12/2016
139,87 MSCI World/Utilities
14/12/2016
137,57 MSCI World/Utilities
13/12/2016
139,76 MSCI World/Utilities
12/12/2016
138,46 MSCI World/Utilities
11/12/2016
137,53 MSCI World/Utilities
10/12/2016
137,53 MSCI World/Utilities
09/12/2016
137,53 MSCI World/Utilities
08/12/2016
134,05 MSCI World/Utilities
07/12/2016
134,33 MSCI World/Utilities
06/12/2016
132,97 MSCI World/Utilities
05/12/2016
132,40 MSCI World/Utilities
04/12/2016
133,07 MSCI World/Utilities
03/12/2016
133,07 MSCI World/Utilities
02/12/2016
133,07 MSCI World/Utilities
01/12/2016
132,38 MSCI World/Utilities
30/11/2016
133,40 MSCI World/Utilities
29/11/2016
137,03 MSCI World/Utilities
28/11/2016
136,34 MSCI World/Utilities
27/11/2016
134,38 MSCI World/Utilities
26/11/2016
134,38 MSCI World/Utilities
25/11/2016
134,38 MSCI World/Utilities
24/11/2016
133,20 MSCI World/Utilities
23/11/2016
132,51 MSCI World/Utilities
22/11/2016
133,37 MSCI World/Utilities
21/11/2016
132,69 MSCI World/Utilities
20/11/2016
131,47 MSCI World/Utilities
19/11/2016
131,47 MSCI World/Utilities
18/11/2016
131,47 MSCI World/Utilities
17/11/2016
131,52 MSCI World/Utilities
16/11/2016
131,24 MSCI World/Utilities
15/11/2016
131,29 MSCI World/Utilities
14/11/2016
129,51 MSCI World/Utilities
13/11/2016
129,40 MSCI World/Utilities
12/11/2016
129,40 MSCI World/Utilities
11/11/2016
129,40 MSCI World/Utilities
10/11/2016
130,17 MSCI World/Utilities
09/11/2016
132,18 MSCI World/Utilities
08/11/2016
135,94 MSCI World/Utilities
07/11/2016
134,97 MSCI World/Utilities
06/11/2016
133,33 MSCI World/Utilities
05/11/2016
133,33 MSCI World/Utilities
04/11/2016
133,33 MSCI World/Utilities
03/11/2016
134,03 MSCI World/Utilities
02/11/2016
133,52 MSCI World/Utilities
01/11/2016
135,86 MSCI World/Utilities
31/10/2016
138,18 MSCI World/Utilities
30/10/2016
136,70 MSCI World/Utilities
29/10/2016
136,70 MSCI World/Utilities
28/10/2016
136,70 MSCI World/Utilities
27/10/2016
136,38 MSCI World/Utilities
26/10/2016
137,07 MSCI World/Utilities
25/10/2016
137,10 MSCI World/Utilities
24/10/2016
136,51 MSCI World/Utilities
23/10/2016
136,52 MSCI World/Utilities
22/10/2016
136,52 MSCI World/Utilities
21/10/2016
136,52 MSCI World/Utilities
20/10/2016
136,08 MSCI World/Utilities
19/10/2016
136,10 MSCI World/Utilities
18/10/2016
135,85 MSCI World/Utilities
17/10/2016
134,42 MSCI World/Utilities
16/10/2016
134,23 MSCI World/Utilities
15/10/2016
134,23 MSCI World/Utilities
14/10/2016
134,23 MSCI World/Utilities
13/10/2016
133,49 MSCI World/Utilities
12/10/2016
132,53 MSCI World/Utilities
11/10/2016
131,36 MSCI World/Utilities
10/10/2016
131,74 MSCI World/Utilities
09/10/2016
131,14 MSCI World/Utilities
08/10/2016
131,14 MSCI World/Utilities
07/10/2016
131,14 MSCI World/Utilities
06/10/2016
131,42 MSCI World/Utilities
05/10/2016
131,78 MSCI World/Utilities
04/10/2016
133,45 MSCI World/Utilities
03/10/2016
134,81 MSCI World/Utilities
02/10/2016
137,01 MSCI World/Utilities
01/10/2016
137,01 MSCI World/Utilities
30/09/2016
137,01 MSCI World/Utilities
29/09/2016
137,31 MSCI World/Utilities
28/09/2016
137,97 MSCI World/Utilities
27/09/2016
138,02 MSCI World/Utilities
26/09/2016
138,35 MSCI World/Utilities
25/09/2016
139,30 MSCI World/Utilities
24/09/2016
139,30 MSCI World/Utilities
23/09/2016
139,30 MSCI World/Utilities
22/09/2016
139,70 MSCI World/Utilities
21/09/2016
139,06 MSCI World/Utilities
20/09/2016
137,01 MSCI World/Utilities
19/09/2016
137,37 MSCI World/Utilities
18/09/2016
135,19 MSCI World/Utilities
17/09/2016
135,19 MSCI World/Utilities
16/09/2016
135,19 MSCI World/Utilities
15/09/2016
134,49 MSCI World/Utilities
14/09/2016
134,36 MSCI World/Utilities
13/09/2016
133,82 MSCI World/Utilities
12/09/2016
135,79 MSCI World/Utilities
11/09/2016
134,67 MSCI World/Utilities
10/09/2016
134,67 MSCI World/Utilities
09/09/2016
134,67 MSCI World/Utilities
08/09/2016
138,23 MSCI World/Utilities
07/09/2016
138,71 MSCI World/Utilities
06/09/2016
139,39 MSCI World/Utilities
05/09/2016
138,18 MSCI World/Utilities
04/09/2016
137,27 MSCI World/Utilities
03/09/2016
137,27 MSCI World/Utilities
02/09/2016
137,27 MSCI World/Utilities
01/09/2016
135,82 MSCI World/Utilities
31/08/2016
136,13 MSCI World/Utilities
30/08/2016
135,41 MSCI World/Utilities
29/08/2016
136,39 MSCI World/Utilities
28/08/2016
135,08 MSCI World/Utilities
27/08/2016
135,08 MSCI World/Utilities
26/08/2016
135,08 MSCI World/Utilities
25/08/2016
136,59 MSCI World/Utilities
24/08/2016
136,67 MSCI World/Utilities
23/08/2016
136,15 MSCI World/Utilities
22/08/2016
136,54 MSCI World/Utilities
21/08/2016
135,81 MSCI World/Utilities
20/08/2016
135,81 MSCI World/Utilities
19/08/2016
135,81 MSCI World/Utilities
18/08/2016
137,16 MSCI World/Utilities
17/08/2016
136,43 MSCI World/Utilities
16/08/2016
135,51 MSCI World/Utilities
15/08/2016
138,42 MSCI World/Utilities
14/08/2016
140,01 MSCI World/Utilities
13/08/2016
140,01 MSCI World/Utilities
12/08/2016
140,01 MSCI World/Utilities
11/08/2016
139,81 MSCI World/Utilities
10/08/2016
138,81 MSCI World/Utilities
09/08/2016
140,43 MSCI World/Utilities
08/08/2016
140,27 MSCI World/Utilities
07/08/2016
139,34 MSCI World/Utilities
06/08/2016
139,34 MSCI World/Utilities
05/08/2016
139,34 MSCI World/Utilities
04/08/2016
141,00 MSCI World/Utilities
03/08/2016
140,07 MSCI World/Utilities
02/08/2016
141,42 MSCI World/Utilities
01/08/2016
142,57 MSCI World/Utilities
31/07/2016
143,64 MSCI World/Utilities
30/07/2016
143,64 MSCI World/Utilities
29/07/2016
143,64 MSCI World/Utilities
28/07/2016
142,69 MSCI World/Utilities
27/07/2016
143,70 MSCI World/Utilities
26/07/2016
144,85 MSCI World/Utilities
25/07/2016
145,65 MSCI World/Utilities
24/07/2016
145,09 MSCI World/Utilities
23/07/2016
145,09 MSCI World/Utilities
22/07/2016
145,09 MSCI World/Utilities
21/07/2016
144,06 MSCI World/Utilities
20/07/2016
143,52 MSCI World/Utilities
19/07/2016
143,21 MSCI World/Utilities
18/07/2016
143,44 MSCI World/Utilities
17/07/2016
142,12 MSCI World/Utilities
16/07/2016
142,12 MSCI World/Utilities
15/07/2016
142,12 MSCI World/Utilities
14/07/2016
141,59 MSCI World/Utilities
13/07/2016
143,24 MSCI World/Utilities
12/07/2016
141,68 MSCI World/Utilities
11/07/2016
143,40 MSCI World/Utilities
10/07/2016
142,74 MSCI World/Utilities
09/07/2016
142,74 MSCI World/Utilities
08/07/2016
142,74 MSCI World/Utilities
07/07/2016
141,69 MSCI World/Utilities
06/07/2016
143,11 MSCI World/Utilities
05/07/2016
142,70 MSCI World/Utilities
04/07/2016
142,96 MSCI World/Utilities
03/07/2016
142,50 MSCI World/Utilities
02/07/2016
142,50 MSCI World/Utilities
01/07/2016
142,50 MSCI World/Utilities
30/06/2016
142,82 MSCI World/Utilities
29/06/2016
140,04 MSCI World/Utilities
28/06/2016
137,85 MSCI World/Utilities
27/06/2016
137,06 MSCI World/Utilities
26/06/2016
135,82 MSCI World/Utilities
25/06/2016
135,82 MSCI World/Utilities
24/06/2016
135,82 MSCI World/Utilities
23/06/2016
136,26 MSCI World/Utilities
22/06/2016
136,70 MSCI World/Utilities
21/06/2016
136,94 MSCI World/Utilities
20/06/2016
136,68 MSCI World/Utilities
19/06/2016
135,98 MSCI World/Utilities
18/06/2016
135,98 MSCI World/Utilities
17/06/2016
135,98 MSCI World/Utilities
16/06/2016
135,70 MSCI World/Utilities
15/06/2016
135,02 MSCI World/Utilities
14/06/2016
135,29 MSCI World/Utilities
13/06/2016
135,50 MSCI World/Utilities
12/06/2016
136,10 MSCI World/Utilities
11/06/2016
136,10 MSCI World/Utilities
10/06/2016
136,10 MSCI World/Utilities
09/06/2016
136,93 MSCI World/Utilities
08/06/2016
136,22 MSCI World/Utilities
07/06/2016
135,43 MSCI World/Utilities
06/06/2016
134,91 MSCI World/Utilities
05/06/2016
136,88 MSCI World/Utilities
04/06/2016
136,88 MSCI World/Utilities
03/06/2016
136,88 MSCI World/Utilities
02/06/2016
134,40 MSCI World/Utilities
01/06/2016
134,75 MSCI World/Utilities
31/05/2016
135,28 MSCI World/Utilities
30/05/2016
135,18 MSCI World/Utilities
29/05/2016
134,78 MSCI World/Utilities
28/05/2016
134,78 MSCI World/Utilities
27/05/2016
134,78 MSCI World/Utilities
26/05/2016
134,57 MSCI World/Utilities
25/05/2016
133,65 MSCI World/Utilities
24/05/2016
133,18 MSCI World/Utilities
23/05/2016
131,23 MSCI World/Utilities
22/05/2016
132,26 MSCI World/Utilities
21/05/2016
132,26 MSCI World/Utilities
20/05/2016
132,26 MSCI World/Utilities
19/05/2016
131,77 MSCI World/Utilities
18/05/2016
131,07 MSCI World/Utilities
17/05/2016
132,33 MSCI World/Utilities
16/05/2016
133,36 MSCI World/Utilities
15/05/2016
133,02 MSCI World/Utilities
14/05/2016
133,02 MSCI World/Utilities
13/05/2016
133,02 MSCI World/Utilities
12/05/2016
133,27 MSCI World/Utilities
11/05/2016
132,48 MSCI World/Utilities
10/05/2016
133,14 MSCI World/Utilities
09/05/2016
132,20 MSCI World/Utilities
08/05/2016
131,63 MSCI World/Utilities
07/05/2016
131,63 MSCI World/Utilities
06/05/2016
131,63 MSCI World/Utilities
05/05/2016
131,94 MSCI World/Utilities
04/05/2016
131,68 MSCI World/Utilities
03/05/2016
130,67 MSCI World/Utilities
02/05/2016
132,04 MSCI World/Utilities
01/05/2016
132,55 MSCI World/Utilities
30/04/2016
132,55 MSCI World/Utilities
29/04/2016
132,55 MSCI World/Utilities
28/04/2016
132,46 MSCI World/Utilities
27/04/2016
132,90 MSCI World/Utilities
26/04/2016
131,69 MSCI World/Utilities
25/04/2016
131,42 MSCI World/Utilities
24/04/2016
131,29 MSCI World/Utilities
23/04/2016
131,29 MSCI World/Utilities
22/04/2016
131,29 MSCI World/Utilities
21/04/2016
130,04 MSCI World/Utilities
20/04/2016
131,97 MSCI World/Utilities
19/04/2016
134,26 MSCI World/Utilities
18/04/2016
133,82 MSCI World/Utilities
17/04/2016
133,81 MSCI World/Utilities
16/04/2016
133,81 MSCI World/Utilities
15/04/2016
133,81 MSCI World/Utilities
14/04/2016
133,46 MSCI World/Utilities
13/04/2016
132,71 MSCI World/Utilities
12/04/2016
131,74 MSCI World/Utilities
11/04/2016
131,35 MSCI World/Utilities
10/04/2016
131,61 MSCI World/Utilities
09/04/2016
131,61 MSCI World/Utilities
08/04/2016
131,61 MSCI World/Utilities
07/04/2016
130,58 MSCI World/Utilities
06/04/2016
130,90 MSCI World/Utilities
05/04/2016
130,32 MSCI World/Utilities
04/04/2016
132,61 MSCI World/Utilities
03/04/2016
131,86 MSCI World/Utilities
02/04/2016
131,86 MSCI World/Utilities
01/04/2016
131,86 MSCI World/Utilities
31/03/2016
133,28 MSCI World/Utilities
30/03/2016
133,93 MSCI World/Utilities
29/03/2016
134,43 MSCI World/Utilities
28/03/2016
133,45 MSCI World/Utilities
27/03/2016
133,34 MSCI World/Utilities
26/03/2016
133,34 MSCI World/Utilities
25/03/2016
133,34 MSCI World/Utilities
24/03/2016
133,24 MSCI World/Utilities
23/03/2016
133,00 MSCI World/Utilities
22/03/2016
132,21 MSCI World/Utilities
21/03/2016
132,01 MSCI World/Utilities
20/03/2016
132,26 MSCI World/Utilities
19/03/2016
132,26 MSCI World/Utilities
18/03/2016
132,26 MSCI World/Utilities
17/03/2016
132,34 MSCI World/Utilities
16/03/2016
132,89 MSCI World/Utilities
15/03/2016
132,02 MSCI World/Utilities
14/03/2016
132,06 MSCI World/Utilities
13/03/2016
132,34 MSCI World/Utilities
12/03/2016
132,34 MSCI World/Utilities
11/03/2016
132,34 MSCI World/Utilities
10/03/2016
134,03 MSCI World/Utilities
09/03/2016
132,51 MSCI World/Utilities
08/03/2016
131,43 MSCI World/Utilities
07/03/2016
131,80 MSCI World/Utilities
06/03/2016
131,72 MSCI World/Utilities
05/03/2016
131,72 MSCI World/Utilities
04/03/2016
131,72 MSCI World/Utilities
03/03/2016
131,26 MSCI World/Utilities
02/03/2016
130,82 MSCI World/Utilities
01/03/2016
130,00 MSCI World/Utilities
29/02/2016
129,71 MSCI World/Utilities
28/02/2016
128,48 MSCI World/Utilities
27/02/2016
128,48 MSCI World/Utilities
26/02/2016
128,48 MSCI World/Utilities
25/02/2016
130,47 MSCI World/Utilities
24/02/2016
129,38 MSCI World/Utilities
23/02/2016
129,67 MSCI World/Utilities
22/02/2016
130,19 MSCI World/Utilities
21/02/2016
128,03 MSCI World/Utilities
20/02/2016
128,03 MSCI World/Utilities
19/02/2016
128,03 MSCI World/Utilities
18/02/2016
128,81 MSCI World/Utilities
17/02/2016
126,44 MSCI World/Utilities
16/02/2016
126,33 MSCI World/Utilities
15/02/2016
126,20 MSCI World/Utilities
14/02/2016
123,81 MSCI World/Utilities
13/02/2016
123,81 MSCI World/Utilities
12/02/2016
123,81 MSCI World/Utilities
11/02/2016
123,08 MSCI World/Utilities
10/02/2016
126,08 MSCI World/Utilities
09/02/2016
127,12 MSCI World/Utilities
08/02/2016
128,76 MSCI World/Utilities
07/02/2016
128,49 MSCI World/Utilities
06/02/2016
128,49 MSCI World/Utilities
05/02/2016
128,49 MSCI World/Utilities
04/02/2016
129,12 MSCI World/Utilities
03/02/2016
132,11 MSCI World/Utilities
02/02/2016
131,44 MSCI World/Utilities
01/02/2016
131,88 MSCI World/Utilities
31/01/2016
129,95 MSCI World/Utilities
30/01/2016
129,95 MSCI World/Utilities
29/01/2016
129,95 MSCI World/Utilities
28/01/2016
128,24 MSCI World/Utilities
27/01/2016
127,35 MSCI World/Utilities
26/01/2016
126,87 MSCI World/Utilities
25/01/2016
126,22 MSCI World/Utilities
24/01/2016
126,96 MSCI World/Utilities
23/01/2016
126,96 MSCI World/Utilities
22/01/2016
126,96 MSCI World/Utilities
21/01/2016
123,20 MSCI World/Utilities
20/01/2016
123,11 MSCI World/Utilities
19/01/2016
126,60 MSCI World/Utilities
18/01/2016
124,53 MSCI World/Utilities
17/01/2016
125,06 MSCI World/Utilities
16/01/2016
125,06 MSCI World/Utilities
15/01/2016
125,06 MSCI World/Utilities
14/01/2016
126,45 MSCI World/Utilities
13/01/2016
126,97 MSCI World/Utilities
12/01/2016
126,21 MSCI World/Utilities
11/01/2016
126,38 MSCI World/Utilities
10/01/2016
126,44 MSCI World/Utilities
09/01/2016
126,44 MSCI World/Utilities
08/01/2016
126,44 MSCI World/Utilities
07/01/2016
126,72 MSCI World/Utilities
06/01/2016
128,86 MSCI World/Utilities
05/01/2016
129,10 MSCI World/Utilities
04/01/2016
126,56 MSCI World/Utilities
03/01/2016
128,38 MSCI World/Utilities
02/01/2016
128,38 MSCI World/Utilities
01/01/2016
128,38 MSCI World/Utilities
31/12/2015
128,38 MSCI World/Utilities
30/12/2015
129,09 MSCI World/Utilities
29/12/2015
128,83 MSCI World/Utilities
28/12/2015
127,85 MSCI World/Utilities
27/12/2015
127,84 MSCI World/Utilities
26/12/2015
127,84 MSCI World/Utilities
25/12/2015
127,84 MSCI World/Utilities
24/12/2015
128,14 MSCI World/Utilities
23/12/2015
128,11 MSCI World/Utilities
22/12/2015
125,69 MSCI World/Utilities
21/12/2015
126,09 MSCI World/Utilities
20/12/2015
126,57 MSCI World/Utilities
19/12/2015
126,57 MSCI World/Utilities
18/12/2015
126,57 MSCI World/Utilities
17/12/2015
127,86 MSCI World/Utilities
16/12/2015
126,21 MSCI World/Utilities
15/12/2015
123,62 MSCI World/Utilities
14/12/2015
122,74 MSCI World/Utilities
13/12/2015
123,67 MSCI World/Utilities
12/12/2015
123,67 MSCI World/Utilities
11/12/2015
123,67 MSCI World/Utilities
10/12/2015
124,32 MSCI World/Utilities
09/12/2015
125,36 MSCI World/Utilities
08/12/2015
125,43 MSCI World/Utilities
07/12/2015
127,23 MSCI World/Utilities
06/12/2015
126,06 MSCI World/Utilities
05/12/2015
126,06 MSCI World/Utilities
04/12/2015
126,06 MSCI World/Utilities
03/12/2015
127,92 MSCI World/Utilities
02/12/2015
129,28 MSCI World/Utilities
01/12/2015
131,19 MSCI World/Utilities
30/11/2015
130,15 MSCI World/Utilities
29/11/2015
130,52 MSCI World/Utilities
28/11/2015
130,52 MSCI World/Utilities
27/11/2015
130,52 MSCI World/Utilities
26/11/2015
130,41 MSCI World/Utilities
25/11/2015
130,11 MSCI World/Utilities
24/11/2015
129,28 MSCI World/Utilities
23/11/2015
130,29 MSCI World/Utilities
22/11/2015
130,85 MSCI World/Utilities
21/11/2015
130,85 MSCI World/Utilities
20/11/2015
130,85 MSCI World/Utilities
19/11/2015
130,67 MSCI World/Utilities
18/11/2015
129,30 MSCI World/Utilities
17/11/2015
129,15 MSCI World/Utilities
16/11/2015
129,01 MSCI World/Utilities
15/11/2015
127,22 MSCI World/Utilities
14/11/2015
127,22 MSCI World/Utilities
13/11/2015
127,22 MSCI World/Utilities
12/11/2015
128,44 MSCI World/Utilities
11/11/2015
129,46 MSCI World/Utilities
10/11/2015
128,96 MSCI World/Utilities
09/11/2015
127,84 MSCI World/Utilities
08/11/2015
127,24 MSCI World/Utilities
07/11/2015
127,24 MSCI World/Utilities
06/11/2015
127,24 MSCI World/Utilities
05/11/2015
130,62 MSCI World/Utilities
04/11/2015
130,76 MSCI World/Utilities
03/11/2015
130,06 MSCI World/Utilities
02/11/2015
129,49 MSCI World/Utilities
01/11/2015
129,73 MSCI World/Utilities
31/10/2015
129,73 MSCI World/Utilities
30/10/2015
129,73 MSCI World/Utilities
29/10/2015
129,86 MSCI World/Utilities
28/10/2015
129,42 MSCI World/Utilities
27/10/2015
130,01 MSCI World/Utilities
26/10/2015
131,45 MSCI World/Utilities
25/10/2015
130,80 MSCI World/Utilities
24/10/2015
130,80 MSCI World/Utilities
23/10/2015
130,80 MSCI World/Utilities
22/10/2015
129,36 MSCI World/Utilities
21/10/2015
128,04 MSCI World/Utilities
20/10/2015
127,83 MSCI World/Utilities
19/10/2015
127,95 MSCI World/Utilities
18/10/2015
127,88 MSCI World/Utilities
17/10/2015
127,88 MSCI World/Utilities
16/10/2015
127,88 MSCI World/Utilities
15/10/2015
126,50 MSCI World/Utilities
14/10/2015
125,34 MSCI World/Utilities
13/10/2015
125,44 MSCI World/Utilities
12/10/2015
125,99 MSCI World/Utilities
11/10/2015
125,45 MSCI World/Utilities
10/10/2015
125,45 MSCI World/Utilities
09/10/2015
125,45 MSCI World/Utilities
08/10/2015
126,35 MSCI World/Utilities
07/10/2015
125,10 MSCI World/Utilities
06/10/2015
125,34 MSCI World/Utilities
05/10/2015
125,33 MSCI World/Utilities
04/10/2015
124,47 MSCI World/Utilities
03/10/2015
124,47 MSCI World/Utilities
02/10/2015
124,47 MSCI World/Utilities
01/10/2015
122,82 MSCI World/Utilities
30/09/2015
123,13 MSCI World/Utilities
29/09/2015
120,81 MSCI World/Utilities
28/09/2015
121,55 MSCI World/Utilities
27/09/2015
122,49 MSCI World/Utilities
26/09/2015
122,49 MSCI World/Utilities
25/09/2015
122,49 MSCI World/Utilities
24/09/2015
119,94 MSCI World/Utilities
23/09/2015
120,58 MSCI World/Utilities
22/09/2015
120,37 MSCI World/Utilities
21/09/2015
121,27 MSCI World/Utilities
20/09/2015
119,64 MSCI World/Utilities
19/09/2015
119,64 MSCI World/Utilities
18/09/2015
119,64 MSCI World/Utilities
17/09/2015
121,64 MSCI World/Utilities
16/09/2015
121,37 MSCI World/Utilities
15/09/2015
119,32 MSCI World/Utilities
14/09/2015
119,16 MSCI World/Utilities
13/09/2015
119,29 MSCI World/Utilities
12/09/2015
119,29 MSCI World/Utilities
11/09/2015
119,29 MSCI World/Utilities
10/09/2015
120,03 MSCI World/Utilities
09/09/2015
121,42 MSCI World/Utilities
08/09/2015
121,03 MSCI World/Utilities
07/09/2015
119,42 MSCI World/Utilities
06/09/2015
119,02 MSCI World/Utilities
05/09/2015
119,02 MSCI World/Utilities
04/09/2015
119,02 MSCI World/Utilities
03/09/2015
119,77 MSCI World/Utilities
02/09/2015
119,06 MSCI World/Utilities
01/09/2015
119,64 MSCI World/Utilities
31/08/2015
122,84 MSCI World/Utilities
30/08/2015
123,83 MSCI World/Utilities
29/08/2015
123,83 MSCI World/Utilities
28/08/2015
123,83 MSCI World/Utilities
27/08/2015
123,49 MSCI World/Utilities
26/08/2015
120,56 MSCI World/Utilities
25/08/2015
118,59 MSCI World/Utilities
24/08/2015
122,46 MSCI World/Utilities
23/08/2015
127,54 MSCI World/Utilities
22/08/2015
127,54 MSCI World/Utilities
21/08/2015
127,54 MSCI World/Utilities
20/08/2015
130,83 MSCI World/Utilities
19/08/2015
133,21 MSCI World/Utilities
18/08/2015
133,19 MSCI World/Utilities
17/08/2015
133,25 MSCI World/Utilities
16/08/2015
131,79 MSCI World/Utilities
15/08/2015
131,79 MSCI World/Utilities
14/08/2015
131,79 MSCI World/Utilities
13/08/2015
132,15 MSCI World/Utilities
12/08/2015
131,51 MSCI World/Utilities
11/08/2015
131,38 MSCI World/Utilities
10/08/2015
132,77 MSCI World/Utilities
09/08/2015
132,81 MSCI World/Utilities
08/08/2015
132,81 MSCI World/Utilities
07/08/2015
132,81 MSCI World/Utilities
06/08/2015
132,62 MSCI World/Utilities
05/08/2015
132,59 MSCI World/Utilities
04/08/2015
131,25 MSCI World/Utilities
03/08/2015
132,38 MSCI World/Utilities
02/08/2015
132,09 MSCI World/Utilities
01/08/2015
132,09 MSCI World/Utilities
31/07/2015
132,09 MSCI World/Utilities
30/07/2015
130,51 MSCI World/Utilities
29/07/2015
129,31 MSCI World/Utilities
28/07/2015
128,82 MSCI World/Utilities
27/07/2015
128,03 MSCI World/Utilities
26/07/2015
128,81 MSCI World/Utilities
25/07/2015
128,81 MSCI World/Utilities
24/07/2015
128,81 MSCI World/Utilities
23/07/2015
128,34 MSCI World/Utilities
22/07/2015
130,43 MSCI World/Utilities
21/07/2015
130,89 MSCI World/Utilities
20/07/2015
131,79 MSCI World/Utilities
19/07/2015
131,52 MSCI World/Utilities
18/07/2015
131,52 MSCI World/Utilities
17/07/2015
131,52 MSCI World/Utilities
16/07/2015
132,90 MSCI World/Utilities
15/07/2015
129,79 MSCI World/Utilities
14/07/2015
128,94 MSCI World/Utilities
13/07/2015
128,52 MSCI World/Utilities
12/07/2015
126,78 MSCI World/Utilities
11/07/2015
126,78 MSCI World/Utilities
10/07/2015
126,78 MSCI World/Utilities
09/07/2015
126,58 MSCI World/Utilities
08/07/2015
126,76 MSCI World/Utilities
07/07/2015
126,95 MSCI World/Utilities
06/07/2015
125,94 MSCI World/Utilities
05/07/2015
125,74 MSCI World/Utilities
04/07/2015
125,74 MSCI World/Utilities
03/07/2015
125,74 MSCI World/Utilities
02/07/2015
126,34 MSCI World/Utilities
01/07/2015
124,49 MSCI World/Utilities
30/06/2015
123,20 MSCI World/Utilities
29/06/2015
124,49 MSCI World/Utilities
28/06/2015
125,47 MSCI World/Utilities
27/06/2015
125,47 MSCI World/Utilities
26/06/2015
125,47 MSCI World/Utilities
25/06/2015
125,46 MSCI World/Utilities
24/06/2015
126,11 MSCI World/Utilities
23/06/2015
126,98 MSCI World/Utilities
22/06/2015
126,73 MSCI World/Utilities
21/06/2015
125,97 MSCI World/Utilities
20/06/2015
125,97 MSCI World/Utilities
19/06/2015
125,97 MSCI World/Utilities
18/06/2015
125,65 MSCI World/Utilities
17/06/2015
124,98 MSCI World/Utilities
16/06/2015
125,30 MSCI World/Utilities
15/06/2015
124,70 MSCI World/Utilities
14/06/2015
125,59 MSCI World/Utilities
13/06/2015
125,59 MSCI World/Utilities
12/06/2015
125,59 MSCI World/Utilities
11/06/2015
126,42 MSCI World/Utilities
10/06/2015
125,48 MSCI World/Utilities
09/06/2015
124,49 MSCI World/Utilities
08/06/2015
125,65 MSCI World/Utilities
07/06/2015
125,66 MSCI World/Utilities
06/06/2015
125,66 MSCI World/Utilities
05/06/2015
125,66 MSCI World/Utilities
04/06/2015
126,62 MSCI World/Utilities
03/06/2015
129,89 MSCI World/Utilities
02/06/2015
131,80 MSCI World/Utilities
01/06/2015
133,17 MSCI World/Utilities
31/05/2015
132,96 MSCI World/Utilities
30/05/2015
132,96 MSCI World/Utilities
29/05/2015
132,96 MSCI World/Utilities
28/05/2015
134,20 MSCI World/Utilities
27/05/2015
134,40 MSCI World/Utilities
26/05/2015
132,67 MSCI World/Utilities
25/05/2015
133,63 MSCI World/Utilities
24/05/2015
131,58 MSCI World/Utilities
23/05/2015
131,58 MSCI World/Utilities
22/05/2015
131,58 MSCI World/Utilities
21/05/2015
132,51 MSCI World/Utilities
20/05/2015
132,50 MSCI World/Utilities
19/05/2015
131,26 MSCI World/Utilities
18/05/2015
128,92 MSCI World/Utilities
17/05/2015
129,60 MSCI World/Utilities
16/05/2015
129,60 MSCI World/Utilities
15/05/2015
129,60 MSCI World/Utilities
14/05/2015
127,46 MSCI World/Utilities
13/05/2015
128,65 MSCI World/Utilities
12/05/2015
128,75 MSCI World/Utilities
11/05/2015
130,03 MSCI World/Utilities
10/05/2015
129,57 MSCI World/Utilities
09/05/2015
129,57 MSCI World/Utilities
08/05/2015
129,57 MSCI World/Utilities
07/05/2015
126,49 MSCI World/Utilities
06/05/2015
127,19 MSCI World/Utilities
05/05/2015
128,36 MSCI World/Utilities
04/05/2015
130,36 MSCI World/Utilities
03/05/2015
129,08 MSCI World/Utilities
02/05/2015
129,08 MSCI World/Utilities
01/05/2015
129,08 MSCI World/Utilities
30/04/2015
129,07 MSCI World/Utilities
29/04/2015
132,90 MSCI World/Utilities
28/04/2015
134,49 MSCI World/Utilities
27/04/2015
134,91 MSCI World/Utilities
26/04/2015
135,50 MSCI World/Utilities
25/04/2015
135,50 MSCI World/Utilities
24/04/2015
135,50 MSCI World/Utilities
23/04/2015
134,20 MSCI World/Utilities
22/04/2015
133,84 MSCI World/Utilities
21/04/2015
134,52 MSCI World/Utilities
20/04/2015
134,72 MSCI World/Utilities
19/04/2015
132,61 MSCI World/Utilities
18/04/2015
132,61 MSCI World/Utilities
17/04/2015
132,61 MSCI World/Utilities
16/04/2015
134,39 MSCI World/Utilities
15/04/2015
136,25 MSCI World/Utilities
14/04/2015
136,49 MSCI World/Utilities
13/04/2015
135,64 MSCI World/Utilities
12/04/2015
136,28 MSCI World/Utilities
11/04/2015
136,28 MSCI World/Utilities
10/04/2015
136,28 MSCI World/Utilities
09/04/2015
133,20 MSCI World/Utilities
08/04/2015
132,35 MSCI World/Utilities
07/04/2015
132,90 MSCI World/Utilities
06/04/2015
133,43 MSCI World/Utilities
05/04/2015
131,92 MSCI World/Utilities
04/04/2015
131,92 MSCI World/Utilities
03/04/2015
131,92 MSCI World/Utilities
02/04/2015
131,93 MSCI World/Utilities
01/04/2015
132,29 MSCI World/Utilities
31/03/2015
131,97 MSCI World/Utilities
30/03/2015
131,59 MSCI World/Utilities
29/03/2015
130,84 MSCI World/Utilities
28/03/2015
130,84 MSCI World/Utilities
27/03/2015
130,84 MSCI World/Utilities
26/03/2015
128,95 MSCI World/Utilities
25/03/2015
130,19 MSCI World/Utilities
24/03/2015
131,11 MSCI World/Utilities
23/03/2015
132,33 MSCI World/Utilities
22/03/2015
133,55 MSCI World/Utilities
21/03/2015
133,55 MSCI World/Utilities
20/03/2015
133,55 MSCI World/Utilities
19/03/2015
132,80 MSCI World/Utilities
18/03/2015
134,31 MSCI World/Utilities
17/03/2015
131,26 MSCI World/Utilities
16/03/2015
131,96 MSCI World/Utilities
15/03/2015
130,24 MSCI World/Utilities
14/03/2015
130,24 MSCI World/Utilities
13/03/2015
130,24 MSCI World/Utilities
12/03/2015
131,03 MSCI World/Utilities
11/03/2015
130,18 MSCI World/Utilities
10/03/2015
128,69 MSCI World/Utilities
09/03/2015
128,46 MSCI World/Utilities
08/03/2015
127,48 MSCI World/Utilities
07/03/2015
127,48 MSCI World/Utilities
06/03/2015
127,48 MSCI World/Utilities
05/03/2015
129,67 MSCI World/Utilities
04/03/2015
128,22 MSCI World/Utilities
03/03/2015
128,70 MSCI World/Utilities
02/03/2015
128,01 MSCI World/Utilities
01/03/2015
129,67 MSCI World/Utilities
28/02/2015
129,67 MSCI World/Utilities
27/02/2015
129,67 MSCI World/Utilities
26/02/2015
128,47 MSCI World/Utilities
25/02/2015
129,33 MSCI World/Utilities
24/02/2015
130,43 MSCI World/Utilities
23/02/2015
129,58 MSCI World/Utilities
22/02/2015
128,86 MSCI World/Utilities
21/02/2015
128,86 MSCI World/Utilities
20/02/2015
128,86 MSCI World/Utilities
19/02/2015
127,84 MSCI World/Utilities
18/02/2015
128,60 MSCI World/Utilities
17/02/2015
126,54 MSCI World/Utilities
16/02/2015
126,45 MSCI World/Utilities
15/02/2015
127,16 MSCI World/Utilities
14/02/2015
127,16 MSCI World/Utilities
13/02/2015
127,16 MSCI World/Utilities
12/02/2015
128,96 MSCI World/Utilities
11/02/2015
128,90 MSCI World/Utilities
10/02/2015
130,84 MSCI World/Utilities
09/02/2015
129,26 MSCI World/Utilities
08/02/2015
128,75 MSCI World/Utilities
07/02/2015
128,75 MSCI World/Utilities
06/02/2015
128,75 MSCI World/Utilities
05/02/2015
132,70 MSCI World/Utilities
04/02/2015
132,02 MSCI World/Utilities
03/02/2015
133,84 MSCI World/Utilities
02/02/2015
134,19 MSCI World/Utilities
01/02/2015
133,86 MSCI World/Utilities
31/01/2015
133,86 MSCI World/Utilities
30/01/2015
133,86 MSCI World/Utilities
29/01/2015
135,93 MSCI World/Utilities
28/01/2015
134,50 MSCI World/Utilities
27/01/2015
135,36 MSCI World/Utilities
26/01/2015
135,03 MSCI World/Utilities
25/01/2015
135,35 MSCI World/Utilities
24/01/2015
135,35 MSCI World/Utilities
23/01/2015
135,35 MSCI World/Utilities
22/01/2015
130,25 MSCI World/Utilities
21/01/2015
130,61 MSCI World/Utilities
20/01/2015
129,95 MSCI World/Utilities
19/01/2015
129,34 MSCI World/Utilities
18/01/2015
128,84 MSCI World/Utilities
17/01/2015
128,84 MSCI World/Utilities
16/01/2015
128,84 MSCI World/Utilities
15/01/2015
126,67 MSCI World/Utilities
14/01/2015
125,08 MSCI World/Utilities
13/01/2015
125,09 MSCI World/Utilities
12/01/2015
124,23 MSCI World/Utilities
11/01/2015
124,62 MSCI World/Utilities
10/01/2015
124,62 MSCI World/Utilities
09/01/2015
124,62 MSCI World/Utilities
08/01/2015
126,03 MSCI World/Utilities
07/01/2015
123,82 MSCI World/Utilities
06/01/2015
122,58 MSCI World/Utilities
05/01/2015
123,03 MSCI World/Utilities
04/01/2015
124,14 MSCI World/Utilities
03/01/2015
124,14 MSCI World/Utilities
02/01/2015
124,14 MSCI World/Utilities
01/01/2015
123,27 MSCI World/Utilities
31/12/2014
123,27 MSCI World/Utilities
30/12/2014
124,38 MSCI World/Utilities
29/12/2014
126,19 MSCI World/Utilities
28/12/2014
125,02 MSCI World/Utilities
27/12/2014
125,02 MSCI World/Utilities
26/12/2014
125,02 MSCI World/Utilities
25/12/2014
124,09 MSCI World/Utilities
24/12/2014
124,18 MSCI World/Utilities
23/12/2014
122,86 MSCI World/Utilities
22/12/2014
122,11 MSCI World/Utilities
21/12/2014
121,60 MSCI World/Utilities
20/12/2014
121,60 MSCI World/Utilities
19/12/2014
121,60 MSCI World/Utilities
18/12/2014
121,56 MSCI World/Utilities
17/12/2014
117,84 MSCI World/Utilities
16/12/2014
116,12 MSCI World/Utilities
15/12/2014
116,16 MSCI World/Utilities
14/12/2014
117,90 MSCI World/Utilities
13/12/2014
117,90 MSCI World/Utilities
12/12/2014
117,90 MSCI World/Utilities
11/12/2014
119,35 MSCI World/Utilities
10/12/2014
119,50 MSCI World/Utilities
09/12/2014
120,72 MSCI World/Utilities
08/12/2014
122,19 MSCI World/Utilities
07/12/2014
121,02 MSCI World/Utilities
06/12/2014
121,02 MSCI World/Utilities
05/12/2014
121,02 MSCI World/Utilities
04/12/2014
121,70 MSCI World/Utilities
03/12/2014
121,71 MSCI World/Utilities
02/12/2014
121,04 MSCI World/Utilities
01/12/2014
120,25 MSCI World/Utilities
30/11/2014
119,95 MSCI World/Utilities
29/11/2014
119,95 MSCI World/Utilities
28/11/2014
119,95 MSCI World/Utilities
27/11/2014
119,38 MSCI World/Utilities
26/11/2014
119,50 MSCI World/Utilities
25/11/2014
119,17 MSCI World/Utilities
24/11/2014
118,90 MSCI World/Utilities
23/11/2014
119,31 MSCI World/Utilities
22/11/2014
119,31 MSCI World/Utilities
21/11/2014
119,31 MSCI World/Utilities
20/11/2014
117,49 MSCI World/Utilities
19/11/2014
118,24 MSCI World/Utilities
18/11/2014
118,37 MSCI World/Utilities
17/11/2014
117,64 MSCI World/Utilities
16/11/2014
117,56 MSCI World/Utilities
15/11/2014
117,56 MSCI World/Utilities
14/11/2014
117,56 MSCI World/Utilities
13/11/2014
117,66 MSCI World/Utilities
12/11/2014
118,13 MSCI World/Utilities
11/11/2014
120,50 MSCI World/Utilities
10/11/2014
119,86 MSCI World/Utilities
09/11/2014
119,94 MSCI World/Utilities
08/11/2014
119,94 MSCI World/Utilities
07/11/2014
119,94 MSCI World/Utilities
06/11/2014
118,35 MSCI World/Utilities
05/11/2014
120,24 MSCI World/Utilities
04/11/2014
117,93 MSCI World/Utilities
03/11/2014
118,34 MSCI World/Utilities
02/11/2014
118,83 MSCI World/Utilities
01/11/2014
118,83 MSCI World/Utilities
31/10/2014
118,83 MSCI World/Utilities
30/10/2014
117,47 MSCI World/Utilities
29/10/2014
115,09 MSCI World/Utilities
28/10/2014
115,29 MSCI World/Utilities
27/10/2014
114,53 MSCI World/Utilities
26/10/2014
114,58 MSCI World/Utilities
25/10/2014
114,58 MSCI World/Utilities
24/10/2014
114,58 MSCI World/Utilities
23/10/2014
113,89 MSCI World/Utilities
22/10/2014
113,32 MSCI World/Utilities
21/10/2014
112,07 MSCI World/Utilities
20/10/2014
111,31 MSCI World/Utilities
19/10/2014
109,91 MSCI World/Utilities
18/10/2014
109,91 MSCI World/Utilities
17/10/2014
109,91 MSCI World/Utilities
16/10/2014
109,33 MSCI World/Utilities
15/10/2014
110,45 MSCI World/Utilities
14/10/2014
112,28 MSCI World/Utilities
13/10/2014
111,67 MSCI World/Utilities
12/10/2014
111,86 MSCI World/Utilities
11/10/2014
111,86 MSCI World/Utilities
10/10/2014
111,86 MSCI World/Utilities
09/10/2014
111,44 MSCI World/Utilities
08/10/2014
113,43 MSCI World/Utilities
07/10/2014
112,50 MSCI World/Utilities
06/10/2014
113,12 MSCI World/Utilities
05/10/2014
112,47 MSCI World/Utilities
04/10/2014
112,47 MSCI World/Utilities
03/10/2014
112,47 MSCI World/Utilities
02/10/2014
112,06 MSCI World/Utilities
01/10/2014
113,50 MSCI World/Utilities
30/09/2014
113,82 MSCI World/Utilities
29/09/2014
112,48 MSCI World/Utilities
28/09/2014
112,14 MSCI World/Utilities
27/09/2014
112,14 MSCI World/Utilities
26/09/2014
112,14 MSCI World/Utilities
25/09/2014
112,17 MSCI World/Utilities
24/09/2014
111,86 MSCI World/Utilities
23/09/2014
111,27 MSCI World/Utilities
22/09/2014
112,36 MSCI World/Utilities
21/09/2014
112,78 MSCI World/Utilities
20/09/2014
112,78 MSCI World/Utilities
19/09/2014
112,78 MSCI World/Utilities
18/09/2014
112,32 MSCI World/Utilities
17/09/2014
111,90 MSCI World/Utilities
16/09/2014
111,96 MSCI World/Utilities
15/09/2014
111,78 MSCI World/Utilities
14/09/2014
111,62 MSCI World/Utilities
13/09/2014
111,62 MSCI World/Utilities
12/09/2014
111,62 MSCI World/Utilities
11/09/2014
112,91 MSCI World/Utilities
10/09/2014
112,22 MSCI World/Utilities
09/09/2014
112,68 MSCI World/Utilities
08/09/2014
113,53 MSCI World/Utilities
07/09/2014
114,34 MSCI World/Utilities
06/09/2014
114,34 MSCI World/Utilities
05/09/2014
114,34 MSCI World/Utilities
04/09/2014
112,93 MSCI World/Utilities
03/09/2014
111,74 MSCI World/Utilities
02/09/2014
111,14 MSCI World/Utilities
01/09/2014
111,74 MSCI World/Utilities
31/08/2014
111,10 MSCI World/Utilities
30/08/2014
111,10 MSCI World/Utilities
29/08/2014
111,10 MSCI World/Utilities
28/08/2014
110,72 MSCI World/Utilities
27/08/2014
110,69 MSCI World/Utilities
26/08/2014
110,02 MSCI World/Utilities
25/08/2014
110,40 MSCI World/Utilities
24/08/2014
109,15 MSCI World/Utilities
23/08/2014
109,15 MSCI World/Utilities
22/08/2014
109,15 MSCI World/Utilities
21/08/2014
109,83 MSCI World/Utilities
20/08/2014
109,31 MSCI World/Utilities
19/08/2014
108,45 MSCI World/Utilities
18/08/2014
107,55 MSCI World/Utilities
17/08/2014
107,35 MSCI World/Utilities
16/08/2014
107,35 MSCI World/Utilities
15/08/2014
107,35 MSCI World/Utilities
14/08/2014
107,22 MSCI World/Utilities
13/08/2014
106,56 MSCI World/Utilities
12/08/2014
105,94 MSCI World/Utilities
11/08/2014
105,76 MSCI World/Utilities
10/08/2014
105,46 MSCI World/Utilities
09/08/2014
105,46 MSCI World/Utilities
08/08/2014
105,46 MSCI World/Utilities
07/08/2014
104,71 MSCI World/Utilities
06/08/2014
104,72 MSCI World/Utilities
05/08/2014
105,66 MSCI World/Utilities
04/08/2014
106,29 MSCI World/Utilities
03/08/2014
106,75 MSCI World/Utilities
02/08/2014
106,75 MSCI World/Utilities
01/08/2014
106,75 MSCI World/Utilities
31/07/2014
107,32 MSCI World/Utilities
30/07/2014
108,55 MSCI World/Utilities
29/07/2014
109,77 MSCI World/Utilities
28/07/2014
110,22 MSCI World/Utilities
27/07/2014
109,28 MSCI World/Utilities
26/07/2014
109,28 MSCI World/Utilities
25/07/2014
109,28 MSCI World/Utilities
24/07/2014
109,86 MSCI World/Utilities
23/07/2014
109,49 MSCI World/Utilities
22/07/2014
109,47 MSCI World/Utilities
21/07/2014
108,72 MSCI World/Utilities
20/07/2014
108,69 MSCI World/Utilities
19/07/2014
108,69 MSCI World/Utilities
18/07/2014
108,69 MSCI World/Utilities
17/07/2014
107,92 MSCI World/Utilities
16/07/2014
109,05 MSCI World/Utilities
15/07/2014
107,75 MSCI World/Utilities
14/07/2014
107,43 MSCI World/Utilities
13/07/2014
108,10 MSCI World/Utilities
12/07/2014
108,10 MSCI World/Utilities
11/07/2014
108,10 MSCI World/Utilities
10/07/2014
108,22 MSCI World/Utilities
09/07/2014
108,45 MSCI World/Utilities
08/07/2014
108,88 MSCI World/Utilities
07/07/2014
108,77 MSCI World/Utilities
06/07/2014
108,85 MSCI World/Utilities
05/07/2014
108,85 MSCI World/Utilities
04/07/2014
108,85 MSCI World/Utilities
03/07/2014
108,65 MSCI World/Utilities
02/07/2014
109,20 MSCI World/Utilities
01/07/2014
109,86 MSCI World/Utilities
30/06/2014
110,34 MSCI World/Utilities
29/06/2014
110,04 MSCI World/Utilities
28/06/2014
110,04 MSCI World/Utilities
27/06/2014
110,04 MSCI World/Utilities
26/06/2014
109,82 MSCI World/Utilities
25/06/2014
109,36 MSCI World/Utilities
24/06/2014
109,48 MSCI World/Utilities
23/06/2014
109,38 MSCI World/Utilities
22/06/2014
109,68 MSCI World/Utilities
21/06/2014
109,68 MSCI World/Utilities
20/06/2014
109,68 MSCI World/Utilities
19/06/2014
110,06 MSCI World/Utilities
18/06/2014
109,38 MSCI World/Utilities
17/06/2014
107,89 MSCI World/Utilities
16/06/2014
108,17 MSCI World/Utilities
15/06/2014
107,78 MSCI World/Utilities
14/06/2014
107,78 MSCI World/Utilities
13/06/2014
107,78 MSCI World/Utilities
12/06/2014
107,32 MSCI World/Utilities
11/06/2014
106,90 MSCI World/Utilities
10/06/2014
107,83 MSCI World/Utilities
09/06/2014
107,48 MSCI World/Utilities
08/06/2014
107,60 MSCI World/Utilities
07/06/2014
107,60 MSCI World/Utilities
06/06/2014
107,60 MSCI World/Utilities
05/06/2014
108,05 MSCI World/Utilities
04/06/2014
106,82 MSCI World/Utilities
03/06/2014
106,85 MSCI World/Utilities
02/06/2014
107,11 MSCI World/Utilities
01/06/2014
107,03 MSCI World/Utilities
31/05/2014
107,03 MSCI World/Utilities
30/05/2014
107,03 MSCI World/Utilities
29/05/2014
106,21 MSCI World/Utilities
28/05/2014
106,18 MSCI World/Utilities
27/05/2014
105,63 MSCI World/Utilities
26/05/2014
105,41 MSCI World/Utilities
25/05/2014
104,93 MSCI World/Utilities
24/05/2014
104,93 MSCI World/Utilities
23/05/2014
104,93 MSCI World/Utilities
22/05/2014
104,50 MSCI World/Utilities
21/05/2014
104,14 MSCI World/Utilities
20/05/2014
103,68 MSCI World/Utilities
19/05/2014
103,44 MSCI World/Utilities
18/05/2014
104,18 MSCI World/Utilities
17/05/2014
104,18 MSCI World/Utilities
16/05/2014
104,18 MSCI World/Utilities
15/05/2014
104,20 MSCI World/Utilities
14/05/2014
104,26 MSCI World/Utilities
13/05/2014
104,09 MSCI World/Utilities
12/05/2014
103,68 MSCI World/Utilities
11/05/2014
103,81 MSCI World/Utilities
10/05/2014
103,81 MSCI World/Utilities
09/05/2014
103,81 MSCI World/Utilities
08/05/2014
103,47 MSCI World/Utilities
07/05/2014
103,82 MSCI World/Utilities
06/05/2014
102,74 MSCI World/Utilities
05/05/2014
103,32 MSCI World/Utilities
04/05/2014
103,01 MSCI World/Utilities
03/05/2014
103,01 MSCI World/Utilities
02/05/2014
103,01 MSCI World/Utilities
01/05/2014
104,22 MSCI World/Utilities
30/04/2014
103,82 MSCI World/Utilities
29/04/2014
103,89 MSCI World/Utilities
28/04/2014
103,44 MSCI World/Utilities
27/04/2014
103,28 MSCI World/Utilities
26/04/2014
103,28 MSCI World/Utilities
25/04/2014
103,28 MSCI World/Utilities
24/04/2014
103,06 MSCI World/Utilities
23/04/2014
102,75 MSCI World/Utilities
22/04/2014
103,05 MSCI World/Utilities
21/04/2014
102,39 MSCI World/Utilities
20/04/2014
102,52 MSCI World/Utilities
19/04/2014
102,52 MSCI World/Utilities
18/04/2014
102,52 MSCI World/Utilities
17/04/2014
102,49 MSCI World/Utilities
16/04/2014
103,10 MSCI World/Utilities
15/04/2014
102,31 MSCI World/Utilities
14/04/2014
101,52 MSCI World/Utilities
13/04/2014
100,93 MSCI World/Utilities
12/04/2014
100,93 MSCI World/Utilities
11/04/2014
100,93 MSCI World/Utilities
10/04/2014
101,35 MSCI World/Utilities
09/04/2014
102,37 MSCI World/Utilities
08/04/2014
102,48 MSCI World/Utilities
07/04/2014
102,11 MSCI World/Utilities
06/04/2014
102,41 MSCI World/Utilities
05/04/2014
102,41 MSCI World/Utilities
04/04/2014
102,41 MSCI World/Utilities
03/04/2014
101,50 MSCI World/Utilities
02/04/2014
101,33 MSCI World/Utilities
01/04/2014
101,83 MSCI World/Utilities
31/03/2014
102,12 MSCI World/Utilities
30/03/2014
101,85 MSCI World/Utilities
29/03/2014
101,85 MSCI World/Utilities
28/03/2014
101,85 MSCI World/Utilities
27/03/2014
101,25 MSCI World/Utilities
26/03/2014
100,38 MSCI World/Utilities
25/03/2014
100,40 MSCI World/Utilities
24/03/2014
100,00 Act. Sect. Serv. Collect.
24/03/2017
135,10 Act. Sect. Serv. Collect.
23/03/2017
134,83 Act. Sect. Serv. Collect.
22/03/2017
134,13 Act. Sect. Serv. Collect.
21/03/2017
133,98 Act. Sect. Serv. Collect.
20/03/2017
134,05 Act. Sect. Serv. Collect.
19/03/2017
134,20 Act. Sect. Serv. Collect.
18/03/2017
134,20 Act. Sect. Serv. Collect.
17/03/2017
134,20 Act. Sect. Serv. Collect.
16/03/2017
133,84 Act. Sect. Serv. Collect.
15/03/2017
133,97 Act. Sect. Serv. Collect.
14/03/2017
133,01 Act. Sect. Serv. Collect.
13/03/2017
133,21 Act. Sect. Serv. Collect.
12/03/2017
132,91 Act. Sect. Serv. Collect.
11/03/2017
132,91 Act. Sect. Serv. Collect.
10/03/2017
132,91 Act. Sect. Serv. Collect.
09/03/2017
133,25 Act. Sect. Serv. Collect.
08/03/2017
133,58 Act. Sect. Serv. Collect.
07/03/2017
134,03 Act. Sect. Serv. Collect.
06/03/2017
134,39 Act. Sect. Serv. Collect.
05/03/2017
134,76 Act. Sect. Serv. Collect.
04/03/2017
134,76 Act. Sect. Serv. Collect.
03/03/2017
134,76 Act. Sect. Serv. Collect.
02/03/2017
135,36 Act. Sect. Serv. Collect.
01/03/2017
134,69 Act. Sect. Serv. Collect.
28/02/2017
133,74 Act. Sect. Serv. Collect.
27/02/2017
133,63 Act. Sect. Serv. Collect.
26/02/2017
133,51 Act. Sect. Serv. Collect.
25/02/2017
133,51 Act. Sect. Serv. Collect.
24/02/2017
133,51 Act. Sect. Serv. Collect.
23/02/2017
133,33 Act. Sect. Serv. Collect.
22/02/2017
133,63 Act. Sect. Serv. Collect.
21/02/2017
133,53 Act. Sect. Serv. Collect.
20/02/2017
132,13 Act. Sect. Serv. Collect.
19/02/2017
131,79 Act. Sect. Serv. Collect.
18/02/2017
131,79 Act. Sect. Serv. Collect.
17/02/2017
131,79 Act. Sect. Serv. Collect.
16/02/2017
131,91 Act. Sect. Serv. Collect.
15/02/2017
132,23 Act. Sect. Serv. Collect.
14/02/2017
131,99 Act. Sect. Serv. Collect.
13/02/2017
132,29 Act. Sect. Serv. Collect.
12/02/2017
131,79 Act. Sect. Serv. Collect.
11/02/2017
131,79 Act. Sect. Serv. Collect.
10/02/2017
131,79 Act. Sect. Serv. Collect.
09/02/2017
131,03 Act. Sect. Serv. Collect.
08/02/2017
130,55 Act. Sect. Serv. Collect.
07/02/2017
129,19 Act. Sect. Serv. Collect.
06/02/2017
128,35 Act. Sect. Serv. Collect.
05/02/2017
128,57 Act. Sect. Serv. Collect.
04/02/2017
128,57 Act. Sect. Serv. Collect.
03/02/2017
128,57 Act. Sect. Serv. Collect.
02/02/2017
127,76 Act. Sect. Serv. Collect.
01/02/2017
127,66 Act. Sect. Serv. Collect.
31/01/2017
128,07 Act. Sect. Serv. Collect.
30/01/2017
128,42 Act. Sect. Serv. Collect.
29/01/2017
129,16 Act. Sect. Serv. Collect.
28/01/2017
129,16 Act. Sect. Serv. Collect.
27/01/2017
129,16 Act. Sect. Serv. Collect.
26/01/2017
129,48 Act. Sect. Serv. Collect.
25/01/2017
129,32 Act. Sect. Serv. Collect.
24/01/2017
128,91 Act. Sect. Serv. Collect.
23/01/2017
128,75 Act. Sect. Serv. Collect.
22/01/2017
129,20 Act. Sect. Serv. Collect.
21/01/2017
129,20 Act. Sect. Serv. Collect.
20/01/2017
129,20 Act. Sect. Serv. Collect.
19/01/2017
129,34 Act. Sect. Serv. Collect.
18/01/2017
129,55 Act. Sect. Serv. Collect.
17/01/2017
129,36 Act. Sect. Serv. Collect.
16/01/2017
129,39 Act. Sect. Serv. Collect.
15/01/2017
129,40 Act. Sect. Serv. Collect.
14/01/2017
129,40 Act. Sect. Serv. Collect.
13/01/2017
129,40 Act. Sect. Serv. Collect.
12/01/2017
128,95 Act. Sect. Serv. Collect.
11/01/2017
129,73 Act. Sect. Serv. Collect.
10/01/2017
128,62 Act. Sect. Serv. Collect.
09/01/2017
129,39 Act. Sect. Serv. Collect.
08/01/2017
129,88 Act. Sect. Serv. Collect.
07/01/2017
129,88 Act. Sect. Serv. Collect.
06/01/2017
129,88 Act. Sect. Serv. Collect.
05/01/2017
130,27 Act. Sect. Serv. Collect.
04/01/2017
130,67 Act. Sect. Serv. Collect.
03/01/2017
131,05 Act. Sect. Serv. Collect.
02/01/2017
129,93 Act. Sect. Serv. Collect.
01/01/2017
129,69 Act. Sect. Serv. Collect.
31/12/2016
129,69 Act. Sect. Serv. Collect.
30/12/2016
129,69 Act. Sect. Serv. Collect.
29/12/2016
130,18 Act. Sect. Serv. Collect.
28/12/2016
130,22 Act. Sect. Serv. Collect.
27/12/2016
130,30 Act. Sect. Serv. Collect.
26/12/2016
130,06 Act. Sect. Serv. Collect.
25/12/2016
130,07 Act. Sect. Serv. Collect.
24/12/2016
130,07 Act. Sect. Serv. Collect.
23/12/2016
130,07 Act. Sect. Serv. Collect.
22/12/2016
129,82 Act. Sect. Serv. Collect.
21/12/2016
130,26 Act. Sect. Serv. Collect.
20/12/2016
130,66 Act. Sect. Serv. Collect.
19/12/2016
129,97 Act. Sect. Serv. Collect.
18/12/2016
129,35 Act. Sect. Serv. Collect.
17/12/2016
129,35 Act. Sect. Serv. Collect.
16/12/2016
129,35 Act. Sect. Serv. Collect.
15/12/2016
129,04 Act. Sect. Serv. Collect.
14/12/2016
127,59 Act. Sect. Serv. Collect.
13/12/2016
128,87 Act. Sect. Serv. Collect.
12/12/2016
128,13 Act. Sect. Serv. Collect.
11/12/2016
128,03 Act. Sect. Serv. Collect.
10/12/2016
128,03 Act. Sect. Serv. Collect.
09/12/2016
128,03 Act. Sect. Serv. Collect.
08/12/2016
126,33 Act. Sect. Serv. Collect.
07/12/2016
125,48 Act. Sect. Serv. Collect.
06/12/2016
125,04 Act. Sect. Serv. Collect.
05/12/2016
123,89 Act. Sect. Serv. Collect.
04/12/2016
124,58 Act. Sect. Serv. Collect.
03/12/2016
124,58 Act. Sect. Serv. Collect.
02/12/2016
124,58 Act. Sect. Serv. Collect.
01/12/2016
124,74 Act. Sect. Serv. Collect.
30/11/2016
125,55 Act. Sect. Serv. Collect.
29/11/2016
126,63 Act. Sect. Serv. Collect.
28/11/2016
126,46 Act. Sect. Serv. Collect.
27/11/2016
125,93 Act. Sect. Serv. Collect.
26/11/2016
125,93 Act. Sect. Serv. Collect.
25/11/2016
125,93 Act. Sect. Serv. Collect.
24/11/2016
125,36 Act. Sect. Serv. Collect.
23/11/2016
125,45 Act. Sect. Serv. Collect.
22/11/2016
125,64 Act. Sect. Serv. Collect.
21/11/2016
124,70 Act. Sect. Serv. Collect.
20/11/2016
124,06 Act. Sect. Serv. Collect.
19/11/2016
124,06 Act. Sect. Serv. Collect.
18/11/2016
124,06 Act. Sect. Serv. Collect.
17/11/2016
124,27 Act. Sect. Serv. Collect.
16/11/2016
123,69 Act. Sect. Serv. Collect.
15/11/2016
123,35 Act. Sect. Serv. Collect.
14/11/2016
122,54 Act. Sect. Serv. Collect.
13/11/2016
123,02 Act. Sect. Serv. Collect.
12/11/2016
123,02 Act. Sect. Serv. Collect.
11/11/2016
123,02 Act. Sect. Serv. Collect.
10/11/2016
123,24 Act. Sect. Serv. Collect.
09/11/2016
124,82 Act. Sect. Serv. Collect.
08/11/2016
125,48 Act. Sect. Serv. Collect.
07/11/2016
124,87 Act. Sect. Serv. Collect.
06/11/2016
123,44 Act. Sect. Serv. Collect.
05/11/2016
123,44 Act. Sect. Serv. Collect.
04/11/2016
123,44 Act. Sect. Serv. Collect.
03/11/2016
123,99 Act. Sect. Serv. Collect.
02/11/2016
124,13 Act. Sect. Serv. Collect.
01/11/2016
127,04 Act. Sect. Serv. Collect.
31/10/2016
127,95 Act. Sect. Serv. Collect.
30/10/2016
127,65 Act. Sect. Serv. Collect.
29/10/2016
127,65 Act. Sect. Serv. Collect.
28/10/2016
127,65 Act. Sect. Serv. Collect.
27/10/2016
127,64 Act. Sect. Serv. Collect.
26/10/2016
128,09 Act. Sect. Serv. Collect.
25/10/2016
128,47 Act. Sect. Serv. Collect.
24/10/2016
128,80 Act. Sect. Serv. Collect.
23/10/2016
128,87 Act. Sect. Serv. Collect.
22/10/2016
128,87 Act. Sect. Serv. Collect.
21/10/2016
128,87 Act. Sect. Serv. Collect.
20/10/2016
128,72 Act. Sect. Serv. Collect.
19/10/2016
128,53 Act. Sect. Serv. Collect.
18/10/2016
127,89 Act. Sect. Serv. Collect.
17/10/2016
126,60 Act. Sect. Serv. Collect.
16/10/2016
126,89 Act. Sect. Serv. Collect.
15/10/2016
126,89 Act. Sect. Serv. Collect.
14/10/2016
126,89 Act. Sect. Serv. Collect.
13/10/2016
125,92 Act. Sect. Serv. Collect.
12/10/2016
125,76 Act. Sect. Serv. Collect.
11/10/2016
125,39 Act. Sect. Serv. Collect.
10/10/2016
125,52 Act. Sect. Serv. Collect.
09/10/2016
125,03 Act. Sect. Serv. Collect.
08/10/2016
125,03 Act. Sect. Serv. Collect.
07/10/2016
125,03 Act. Sect. Serv. Collect.
06/10/2016
126,42 Act. Sect. Serv. Collect.
05/10/2016
126,98 Act. Sect. Serv. Collect.
04/10/2016
128,51 Act. Sect. Serv. Collect.
03/10/2016
129,04 Act. Sect. Serv. Collect.
02/10/2016
129,70 Act. Sect. Serv. Collect.
01/10/2016
129,70 Act. Sect. Serv. Collect.
30/09/2016
129,70 Act. Sect. Serv. Collect.
29/09/2016
129,89 Act. Sect. Serv. Collect.
28/09/2016
130,03 Act. Sect. Serv. Collect.
27/09/2016
129,45 Act. Sect. Serv. Collect.
26/09/2016
128,97 Act. Sect. Serv. Collect.
25/09/2016
130,04 Act. Sect. Serv. Collect.
24/09/2016
130,04 Act. Sect. Serv. Collect.
23/09/2016
130,04 Act. Sect. Serv. Collect.
22/09/2016
130,76 Act. Sect. Serv. Collect.
21/09/2016
129,47 Act. Sect. Serv. Collect.
20/09/2016
128,59 Act. Sect. Serv. Collect.
19/09/2016
128,77 Act. Sect. Serv. Collect.
18/09/2016
127,43 Act. Sect. Serv. Collect.
17/09/2016
127,43 Act. Sect. Serv. Collect.
16/09/2016
127,43 Act. Sect. Serv. Collect.
15/09/2016
127,30 Act. Sect. Serv. Collect.
14/09/2016
126,93 Act. Sect. Serv. Collect.
13/09/2016
126,99 Act. Sect. Serv. Collect.
12/09/2016
128,38 Act. Sect. Serv. Collect.
11/09/2016
128,74 Act. Sect. Serv. Collect.
10/09/2016
128,74 Act. Sect. Serv. Collect.
09/09/2016
128,74 Act. Sect. Serv. Collect.
08/09/2016
131,03 Act. Sect. Serv. Collect.
07/09/2016
131,30 Act. Sect. Serv. Collect.
06/09/2016
131,42 Act. Sect. Serv. Collect.
05/09/2016
131,19 Act. Sect. Serv. Collect.
04/09/2016
130,56 Act. Sect. Serv. Collect.
03/09/2016
130,56 Act. Sect. Serv. Collect.
02/09/2016
130,56 Act. Sect. Serv. Collect.
01/09/2016
128,52 Act. Sect. Serv. Collect.
31/08/2016
128,80 Act. Sect. Serv. Collect.
30/08/2016
128,79 Act. Sect. Serv. Collect.
29/08/2016
129,10 Act. Sect. Serv. Collect.
28/08/2016
128,49 Act. Sect. Serv. Collect.
27/08/2016
128,49 Act. Sect. Serv. Collect.
26/08/2016
128,49 Act. Sect. Serv. Collect.
25/08/2016
128,74 Act. Sect. Serv. Collect.
24/08/2016
129,03 Act. Sect. Serv. Collect.
23/08/2016
128,83 Act. Sect. Serv. Collect.
22/08/2016
128,57 Act. Sect. Serv. Collect.
21/08/2016
128,42 Act. Sect. Serv. Collect.
20/08/2016
128,42 Act. Sect. Serv. Collect.
19/08/2016
128,42 Act. Sect. Serv. Collect.
18/08/2016
129,17 Act. Sect. Serv. Collect.
17/08/2016
128,66 Act. Sect. Serv. Collect.
16/08/2016
129,10 Act. Sect. Serv. Collect.
15/08/2016
130,98 Act. Sect. Serv. Collect.
14/08/2016
131,33 Act. Sect. Serv. Collect.
13/08/2016
131,33 Act. Sect. Serv. Collect.
12/08/2016
131,33 Act. Sect. Serv. Collect.
11/08/2016
131,14 Act. Sect. Serv. Collect.
10/08/2016
130,28 Act. Sect. Serv. Collect.
09/08/2016
130,97 Act. Sect. Serv. Collect.
08/08/2016
130,85 Act. Sect. Serv. Collect.
07/08/2016
130,58 Act. Sect. Serv. Collect.
06/08/2016
130,58 Act. Sect. Serv. Collect.
05/08/2016
130,58 Act. Sect. Serv. Collect.
04/08/2016
130,44 Act. Sect. Serv. Collect.
03/08/2016
129,72 Act. Sect. Serv. Collect.
02/08/2016
130,10 Act. Sect. Serv. Collect.
01/08/2016
131,34 Act. Sect. Serv. Collect.
31/07/2016
131,90 Act. Sect. Serv. Collect.
30/07/2016
131,90 Act. Sect. Serv. Collect.
29/07/2016
131,90 Act. Sect. Serv. Collect.
28/07/2016
131,91 Act. Sect. Serv. Collect.
27/07/2016
132,54 Act. Sect. Serv. Collect.
26/07/2016
132,82 Act. Sect. Serv. Collect.
25/07/2016
132,63 Act. Sect. Serv. Collect.
24/07/2016
132,33 Act. Sect. Serv. Collect.
23/07/2016
132,33 Act. Sect. Serv. Collect.
22/07/2016
132,33 Act. Sect. Serv. Collect.
21/07/2016
131,97 Act. Sect. Serv. Collect.
20/07/2016
131,99 Act. Sect. Serv. Collect.
19/07/2016
131,34 Act. Sect. Serv. Collect.
18/07/2016
131,32 Act. Sect. Serv. Collect.
17/07/2016
130,95 Act. Sect. Serv. Collect.
16/07/2016
130,95 Act. Sect. Serv. Collect.
15/07/2016
130,95 Act. Sect. Serv. Collect.
14/07/2016
130,68 Act. Sect. Serv. Collect.
13/07/2016
130,96 Act. Sect. Serv. Collect.
12/07/2016
130,12 Act. Sect. Serv. Collect.
11/07/2016
130,28 Act. Sect. Serv. Collect.
10/07/2016
129,28 Act. Sect. Serv. Collect.
09/07/2016
129,28 Act. Sect. Serv. Collect.
08/07/2016
129,28 Act. Sect. Serv. Collect.
07/07/2016
127,94 Act. Sect. Serv. Collect.
06/07/2016
128,13 Act. Sect. Serv. Collect.
05/07/2016
128,69 Act. Sect. Serv. Collect.
04/07/2016
129,65 Act. Sect. Serv. Collect.
03/07/2016
129,46 Act. Sect. Serv. Collect.
02/07/2016
129,46 Act. Sect. Serv. Collect.
01/07/2016
129,46 Act. Sect. Serv. Collect.
30/06/2016
129,33 Act. Sect. Serv. Collect.
29/06/2016
127,07 Act. Sect. Serv. Collect.
28/06/2016
124,35 Act. Sect. Serv. Collect.
27/06/2016
122,70 Act. Sect. Serv. Collect.
26/06/2016
123,57 Act. Sect. Serv. Collect.
25/06/2016
123,57 Act. Sect. Serv. Collect.
24/06/2016
123,57 Act. Sect. Serv. Collect.
23/06/2016
127,40 Act. Sect. Serv. Collect.
22/06/2016
127,21 Act. Sect. Serv. Collect.
21/06/2016
127,32 Act. Sect. Serv. Collect.
20/06/2016
126,79 Act. Sect. Serv. Collect.
19/06/2016
124,67 Act. Sect. Serv. Collect.
18/06/2016
124,67 Act. Sect. Serv. Collect.
17/06/2016
124,67 Act. Sect. Serv. Collect.
16/06/2016
124,21 Act. Sect. Serv. Collect.
15/06/2016
124,10 Act. Sect. Serv. Collect.
14/06/2016
123,95 Act. Sect. Serv. Collect.
13/06/2016
124,71 Act. Sect. Serv. Collect.
12/06/2016
126,11 Act. Sect. Serv. Collect.
11/06/2016
126,11 Act. Sect. Serv. Collect.
10/06/2016
126,11 Act. Sect. Serv. Collect.
09/06/2016
127,72 Act. Sect. Serv. Collect.
08/06/2016
127,63 Act. Sect. Serv. Collect.
07/06/2016
127,18 Act. Sect. Serv. Collect.
06/06/2016
126,22 Act. Sect. Serv. Collect.
05/06/2016
126,42 Act. Sect. Serv. Collect.
04/06/2016
126,42 Act. Sect. Serv. Collect.
03/06/2016
126,42 Act. Sect. Serv. Collect.
02/06/2016
126,27 Act. Sect. Serv. Collect.
01/06/2016
126,37 Act. Sect. Serv. Collect.
31/05/2016
127,15 Act. Sect. Serv. Collect.
30/05/2016
127,17 Act. Sect. Serv. Collect.
29/05/2016
127,07 Act. Sect. Serv. Collect.
28/05/2016
127,07 Act. Sect. Serv. Collect.
27/05/2016
127,07 Act. Sect. Serv. Collect.
26/05/2016
126,59 Act. Sect. Serv. Collect.
25/05/2016
126,35 Act. Sect. Serv. Collect.
24/05/2016
125,49 Act. Sect. Serv. Collect.
23/05/2016
123,73 Act. Sect. Serv. Collect.
22/05/2016
123,90 Act. Sect. Serv. Collect.
21/05/2016
123,90 Act. Sect. Serv. Collect.
20/05/2016
123,90 Act. Sect. Serv. Collect.
19/05/2016
123,09 Act. Sect. Serv. Collect.
18/05/2016
123,36 Act. Sect. Serv. Collect.
17/05/2016
123,50 Act. Sect. Serv. Collect.
16/05/2016
123,88 Act. Sect. Serv. Collect.
15/05/2016
123,88 Act. Sect. Serv. Collect.
14/05/2016
123,88 Act. Sect. Serv. Collect.
13/05/2016
123,88 Act. Sect. Serv. Collect.
12/05/2016
123,59 Act. Sect. Serv. Collect.
11/05/2016
122,96 Act. Sect. Serv. Collect.
10/05/2016
123,75 Act. Sect. Serv. Collect.
09/05/2016
122,87 Act. Sect. Serv. Collect.
08/05/2016
122,75 Act. Sect. Serv. Collect.
07/05/2016
122,75 Act. Sect. Serv. Collect.
06/05/2016
122,75 Act. Sect. Serv. Collect.
05/05/2016
122,53 Act. Sect. Serv. Collect.
04/05/2016
122,38 Act. Sect. Serv. Collect.
03/05/2016
122,73 Act. Sect. Serv. Collect.
02/05/2016
123,97 Act. Sect. Serv. Collect.
01/05/2016
123,98 Act. Sect. Serv. Collect.
30/04/2016
123,98 Act. Sect. Serv. Collect.
29/04/2016
123,98 Act. Sect. Serv. Collect.
28/04/2016
124,93 Act. Sect. Serv. Collect.
27/04/2016
125,07 Act. Sect. Serv. Collect.
26/04/2016
124,14 Act. Sect. Serv. Collect.
25/04/2016
123,68 Act. Sect. Serv. Collect.
24/04/2016
123,86 Act. Sect. Serv. Collect.
23/04/2016
123,86 Act. Sect. Serv. Collect.
22/04/2016
123,86 Act. Sect. Serv. Collect.
21/04/2016
123,28 Act. Sect. Serv. Collect.
20/04/2016
124,46 Act. Sect. Serv. Collect.
19/04/2016
124,84 Act. Sect. Serv. Collect.
18/04/2016
124,15 Act. Sect. Serv. Collect.
17/04/2016
124,01 Act. Sect. Serv. Collect.
16/04/2016
124,01 Act. Sect. Serv. Collect.
15/04/2016
124,01 Act. Sect. Serv. Collect.
14/04/2016
123,96 Act. Sect. Serv. Collect.
13/04/2016
123,55 Act. Sect. Serv. Collect.
12/04/2016
121,96 Act. Sect. Serv. Collect.
11/04/2016
121,28 Act. Sect. Serv. Collect.
10/04/2016
121,08 Act. Sect. Serv. Collect.
09/04/2016
121,08 Act. Sect. Serv. Collect.
08/04/2016
121,08 Act. Sect. Serv. Collect.
07/04/2016
120,08 Act. Sect. Serv. Collect.
06/04/2016
120,30 Act. Sect. Serv. Collect.
05/04/2016
119,87 Act. Sect. Serv. Collect.
04/04/2016
121,62 Act. Sect. Serv. Collect.
03/04/2016
121,58 Act. Sect. Serv. Collect.
02/04/2016
121,58 Act. Sect. Serv. Collect.
01/04/2016
121,58 Act. Sect. Serv. Collect.
31/03/2016
122,21 Act. Sect. Serv. Collect.
30/03/2016
123,17 Act. Sect. Serv. Collect.
29/03/2016
122,91 Act. Sect. Serv. Collect.
28/03/2016
121,75 Act. Sect. Serv. Collect.
27/03/2016
121,80 Act. Sect. Serv. Collect.
26/03/2016
121,80 Act. Sect. Serv. Collect.
25/03/2016
121,80 Act. Sect. Serv. Collect.
24/03/2016
121,79 Act. Sect. Serv. Collect.
23/03/2016
122,03 Act. Sect. Serv. Collect.
22/03/2016
122,06 Act. Sect. Serv. Collect.
21/03/2016
122,17 Act. Sect. Serv. Collect.
20/03/2016
122,24 Act. Sect. Serv. Collect.
19/03/2016
122,24 Act. Sect. Serv. Collect.
18/03/2016
122,24 Act. Sect. Serv. Collect.
17/03/2016
121,81 Act. Sect. Serv. Collect.
16/03/2016
121,47 Act. Sect. Serv. Collect.
15/03/2016
121,04 Act. Sect. Serv. Collect.
14/03/2016
121,51 Act. Sect. Serv. Collect.
13/03/2016
120,94 Act. Sect. Serv. Collect.
12/03/2016
120,94 Act. Sect. Serv. Collect.
11/03/2016
120,94 Act. Sect. Serv. Collect.
10/03/2016
119,78 Act. Sect. Serv. Collect.
09/03/2016
120,28 Act. Sect. Serv. Collect.
08/03/2016
119,59 Act. Sect. Serv. Collect.
07/03/2016
120,59 Act. Sect. Serv. Collect.
06/03/2016
120,42 Act. Sect. Serv. Collect.
05/03/2016
120,42 Act. Sect. Serv. Collect.
04/03/2016
120,42 Act. Sect. Serv. Collect.
03/03/2016
120,24 Act. Sect. Serv. Collect.
02/03/2016
120,40 Act. Sect. Serv. Collect.
01/03/2016
119,67 Act. Sect. Serv. Collect.
29/02/2016
118,42 Act. Sect. Serv. Collect.
28/02/2016
118,03 Act. Sect. Serv. Collect.
27/02/2016
118,03 Act. Sect. Serv. Collect.
26/02/2016
118,03 Act. Sect. Serv. Collect.
25/02/2016
117,81 Act. Sect. Serv. Collect.
24/02/2016
116,84 Act. Sect. Serv. Collect.
23/02/2016
117,94 Act. Sect. Serv. Collect.
22/02/2016
119,01 Act. Sect. Serv. Collect.
21/02/2016
116,89 Act. Sect. Serv. Collect.
20/02/2016
116,89 Act. Sect. Serv. Collect.
19/02/2016
116,89 Act. Sect. Serv. Collect.
18/02/2016
117,50 Act. Sect. Serv. Collect.
17/02/2016
116,02 Act. Sect. Serv. Collect.
16/02/2016
115,11 Act. Sect. Serv. Collect.
15/02/2016
114,37 Act. Sect. Serv. Collect.
14/02/2016
112,30 Act. Sect. Serv. Collect.
13/02/2016
112,30 Act. Sect. Serv. Collect.
12/02/2016
112,30 Act. Sect. Serv. Collect.
11/02/2016
110,79 Act. Sect. Serv. Collect.
10/02/2016
113,64 Act. Sect. Serv. Collect.
09/02/2016
113,37 Act. Sect. Serv. Collect.
08/02/2016
114,84 Act. Sect. Serv. Collect.
07/02/2016
116,57 Act. Sect. Serv. Collect.
06/02/2016
116,57 Act. Sect. Serv. Collect.
05/02/2016
116,57 Act. Sect. Serv. Collect.
04/02/2016
117,62 Act. Sect. Serv. Collect.
03/02/2016
118,39 Act. Sect. Serv. Collect.
02/02/2016
119,24 Act. Sect. Serv. Collect.
01/02/2016
120,56 Act. Sect. Serv. Collect.
31/01/2016
120,02 Act. Sect. Serv. Collect.
30/01/2016
120,02 Act. Sect. Serv. Collect.
29/01/2016
120,02 Act. Sect. Serv. Collect.
28/01/2016
117,54 Act. Sect. Serv. Collect.
27/01/2016
117,88 Act. Sect. Serv. Collect.
26/01/2016
117,30 Act. Sect. Serv. Collect.
25/01/2016
116,76 Act. Sect. Serv. Collect.
24/01/2016
117,16 Act. Sect. Serv. Collect.
23/01/2016
117,16 Act. Sect. Serv. Collect.
22/01/2016
117,16 Act. Sect. Serv. Collect.
21/01/2016
114,04 Act. Sect. Serv. Collect.
20/01/2016
113,45 Act. Sect. Serv. Collect.
19/01/2016
115,83 Act. Sect. Serv. Collect.
18/01/2016
114,46 Act. Sect. Serv. Collect.
17/01/2016
114,87 Act. Sect. Serv. Collect.
16/01/2016
114,87 Act. Sect. Serv. Collect.
15/01/2016
114,87 Act. Sect. Serv. Collect.
14/01/2016
117,32 Act. Sect. Serv. Collect.
13/01/2016
118,01 Act. Sect. Serv. Collect.
12/01/2016
118,19 Act. Sect. Serv. Collect.
11/01/2016
117,90 Act. Sect. Serv. Collect.
10/01/2016
118,11 Act. Sect. Serv. Collect.
09/01/2016
118,11 Act. Sect. Serv. Collect.
08/01/2016
118,11 Act. Sect. Serv. Collect.
07/01/2016
119,13 Act. Sect. Serv. Collect.
06/01/2016
121,70 Act. Sect. Serv. Collect.
05/01/2016
122,55 Act. Sect. Serv. Collect.
04/01/2016
121,32 Act. Sect. Serv. Collect.
03/01/2016
123,29 Act. Sect. Serv. Collect.
02/01/2016
123,29 Act. Sect. Serv. Collect.
01/01/2016
123,29 Act. Sect. Serv. Collect.
31/12/2015
123,29 Act. Sect. Serv. Collect.
30/12/2015
123,75 Act. Sect. Serv. Collect.
29/12/2015
123,99 Act. Sect. Serv. Collect.
28/12/2015
122,61 Act. Sect. Serv. Collect.
27/12/2015
123,02 Act. Sect. Serv. Collect.
26/12/2015
123,02 Act. Sect. Serv. Collect.
25/12/2015
123,02 Act. Sect. Serv. Collect.
24/12/2015
123,02 Act. Sect. Serv. Collect.
23/12/2015
123,08 Act. Sect. Serv. Collect.
22/12/2015
120,52 Act. Sect. Serv. Collect.
21/12/2015
120,80 Act. Sect. Serv. Collect.
20/12/2015
121,69 Act. Sect. Serv. Collect.
19/12/2015
121,69 Act. Sect. Serv. Collect.
18/12/2015
121,69 Act. Sect. Serv. Collect.
17/12/2015
122,99 Act. Sect. Serv. Collect.
16/12/2015
121,70 Act. Sect. Serv. Collect.
15/12/2015
120,56 Act. Sect. Serv. Collect.
14/12/2015
119,01 Act. Sect. Serv. Collect.
13/12/2015
119,94 Act. Sect. Serv. Collect.
12/12/2015
119,94 Act. Sect. Serv. Collect.
11/12/2015
119,94 Act. Sect. Serv. Collect.
10/12/2015
121,62 Act. Sect. Serv. Collect.
09/12/2015
121,88 Act. Sect. Serv. Collect.
08/12/2015
122,07 Act. Sect. Serv. Collect.
07/12/2015
123,88 Act. Sect. Serv. Collect.
06/12/2015
123,65 Act. Sect. Serv. Collect.
05/12/2015
123,65 Act. Sect. Serv. Collect.
04/12/2015
123,65 Act. Sect. Serv. Collect.
03/12/2015
124,46 Act. Sect. Serv. Collect.
02/12/2015
127,38 Act. Sect. Serv. Collect.
01/12/2015
128,06 Act. Sect. Serv. Collect.
30/11/2015
127,79 Act. Sect. Serv. Collect.
29/11/2015
127,84 Act. Sect. Serv. Collect.
28/11/2015
127,84 Act. Sect. Serv. Collect.
27/11/2015
127,84 Act. Sect. Serv. Collect.
26/11/2015
127,65 Act. Sect. Serv. Collect.
25/11/2015
127,19 Act. Sect. Serv. Collect.
24/11/2015
126,27 Act. Sect. Serv. Collect.
23/11/2015
127,35 Act. Sect. Serv. Collect.
22/11/2015
127,76 Act. Sect. Serv. Collect.
21/11/2015
127,76 Act. Sect. Serv. Collect.
20/11/2015
127,76 Act. Sect. Serv. Collect.
19/11/2015
127,13 Act. Sect. Serv. Collect.
18/11/2015
126,53 Act. Sect. Serv. Collect.
17/11/2015
126,35 Act. Sect. Serv. Collect.
16/11/2015
124,91 Act. Sect. Serv. Collect.
15/11/2015
123,95 Act. Sect. Serv. Collect.
14/11/2015
123,95 Act. Sect. Serv. Collect.
13/11/2015
123,95 Act. Sect. Serv. Collect.
12/11/2015
124,44 Act. Sect. Serv. Collect.
11/11/2015
125,75 Act. Sect. Serv. Collect.
10/11/2015
125,78 Act. Sect. Serv. Collect.
09/11/2015
125,06 Act. Sect. Serv. Collect.
08/11/2015
126,01 Act. Sect. Serv. Collect.
07/11/2015
126,01 Act. Sect. Serv. Collect.
06/11/2015
126,01 Act. Sect. Serv. Collect.
05/11/2015
127,11 Act. Sect. Serv. Collect.
04/11/2015
127,22 Act. Sect. Serv. Collect.
03/11/2015
126,08 Act. Sect. Serv. Collect.
02/11/2015
125,56 Act. Sect. Serv. Collect.
01/11/2015
124,97 Act. Sect. Serv. Collect.
31/10/2015
124,97 Act. Sect. Serv. Collect.
30/10/2015
124,97 Act. Sect. Serv. Collect.
29/10/2015
125,03 Act. Sect. Serv. Collect.
28/10/2015
124,93 Act. Sect. Serv. Collect.
27/10/2015
124,54 Act. Sect. Serv. Collect.
26/10/2015
125,92 Act. Sect. Serv. Collect.
25/10/2015
126,00 Act. Sect. Serv. Collect.
24/10/2015
126,00 Act. Sect. Serv. Collect.
23/10/2015
126,00 Act. Sect. Serv. Collect.
22/10/2015
124,31 Act. Sect. Serv. Collect.
21/10/2015
122,13 Act. Sect. Serv. Collect.
20/10/2015
122,42 Act. Sect. Serv. Collect.
19/10/2015
122,20 Act. Sect. Serv. Collect.
18/10/2015
121,87 Act. Sect. Serv. Collect.
17/10/2015
121,87 Act. Sect. Serv. Collect.
16/10/2015
121,87 Act. Sect. Serv. Collect.
15/10/2015
121,17 Act. Sect. Serv. Collect.
14/10/2015
119,78 Act. Sect. Serv. Collect.
13/10/2015
120,17 Act. Sect. Serv. Collect.
12/10/2015
120,97 Act. Sect. Serv. Collect.
11/10/2015
120,92 Act. Sect. Serv. Collect.
10/10/2015
120,92 Act. Sect. Serv. Collect.
09/10/2015
120,92 Act. Sect. Serv. Collect.
08/10/2015
121,20 Act. Sect. Serv. Collect.
07/10/2015
120,39 Act. Sect. Serv. Collect.
06/10/2015
119,65 Act. Sect. Serv. Collect.
05/10/2015
119,50 Act. Sect. Serv. Collect.
04/10/2015
117,24 Act. Sect. Serv. Collect.
03/10/2015
117,24 Act. Sect. Serv. Collect.
02/10/2015
117,24 Act. Sect. Serv. Collect.
01/10/2015
116,20 Act. Sect. Serv. Collect.
30/09/2015
116,56 Act. Sect. Serv. Collect.
29/09/2015
114,28 Act. Sect. Serv. Collect.
28/09/2015
115,03 Act. Sect. Serv. Collect.
27/09/2015
116,37 Act. Sect. Serv. Collect.
26/09/2015
116,37 Act. Sect. Serv. Collect.
25/09/2015
116,37 Act. Sect. Serv. Collect.
24/09/2015
114,20 Act. Sect. Serv. Collect.
23/09/2015
115,58 Act. Sect. Serv. Collect.
22/09/2015
115,89 Act. Sect. Serv. Collect.
21/09/2015
117,28 Act. Sect. Serv. Collect.
20/09/2015
116,02 Act. Sect. Serv. Collect.
19/09/2015
116,02 Act. Sect. Serv. Collect.
18/09/2015
116,02 Act. Sect. Serv. Collect.
17/09/2015
117,73 Act. Sect. Serv. Collect.
16/09/2015
117,63 Act. Sect. Serv. Collect.
15/09/2015
116,01 Act. Sect. Serv. Collect.
14/09/2015
115,67 Act. Sect. Serv. Collect.
13/09/2015
116,19 Act. Sect. Serv. Collect.
12/09/2015
116,19 Act. Sect. Serv. Collect.
11/09/2015
116,19 Act. Sect. Serv. Collect.
10/09/2015
117,10 Act. Sect. Serv. Collect.
09/09/2015
118,48 Act. Sect. Serv. Collect.
08/09/2015
117,89 Act. Sect. Serv. Collect.
07/09/2015
116,26 Act. Sect. Serv. Collect.
06/09/2015
116,25 Act. Sect. Serv. Collect.
05/09/2015
116,25 Act. Sect. Serv. Collect.
04/09/2015
116,25 Act. Sect. Serv. Collect.
03/09/2015
117,89 Act. Sect. Serv. Collect.
02/09/2015
116,26 Act. Sect. Serv. Collect.
01/09/2015
116,18 Act. Sect. Serv. Collect.
31/08/2015
119,01 Act. Sect. Serv. Collect.
30/08/2015
119,40 Act. Sect. Serv. Collect.
29/08/2015
119,40 Act. Sect. Serv. Collect.
28/08/2015
119,40 Act. Sect. Serv. Collect.
27/08/2015
118,51 Act. Sect. Serv. Collect.
26/08/2015
114,90 Act. Sect. Serv. Collect.
25/08/2015
114,91 Act. Sect. Serv. Collect.
24/08/2015
114,07 Act. Sect. Serv. Collect.
23/08/2015
120,46 Act. Sect. Serv. Collect.
22/08/2015
120,46 Act. Sect. Serv. Collect.
21/08/2015
120,46 Act. Sect. Serv. Collect.
20/08/2015
123,97 Act. Sect. Serv. Collect.
19/08/2015
126,57 Act. Sect. Serv. Collect.
18/08/2015
127,58 Act. Sect. Serv. Collect.
17/08/2015
127,69 Act. Sect. Serv. Collect.
16/08/2015
126,70 Act. Sect. Serv. Collect.
15/08/2015
126,70 Act. Sect. Serv. Collect.
14/08/2015
126,70 Act. Sect. Serv. Collect.
13/08/2015
126,60 Act. Sect. Serv. Collect.
12/08/2015
125,76 Act. Sect. Serv. Collect.
11/08/2015
127,28 Act. Sect. Serv. Collect.
10/08/2015
128,69 Act. Sect. Serv. Collect.
09/08/2015
128,14 Act. Sect. Serv. Collect.
08/08/2015
128,14 Act. Sect. Serv. Collect.
07/08/2015
128,14 Act. Sect. Serv. Collect.
06/08/2015
128,52 Act. Sect. Serv. Collect.
05/08/2015
129,11 Act. Sect. Serv. Collect.
04/08/2015
127,96 Act. Sect. Serv. Collect.
03/08/2015
128,24 Act. Sect. Serv. Collect.
02/08/2015
127,62 Act. Sect. Serv. Collect.
01/08/2015
127,62 Act. Sect. Serv. Collect.
31/07/2015
127,62 Act. Sect. Serv. Collect.
30/07/2015
127,55 Act. Sect. Serv. Collect.
29/07/2015
126,59 Act. Sect. Serv. Collect.
28/07/2015
125,70 Act. Sect. Serv. Collect.
27/07/2015
124,61 Act. Sect. Serv. Collect.
26/07/2015
126,71 Act. Sect. Serv. Collect.
25/07/2015
126,71 Act. Sect. Serv. Collect.
24/07/2015
126,71 Act. Sect. Serv. Collect.
23/07/2015
127,25 Act. Sect. Serv. Collect.
22/07/2015
128,27 Act. Sect. Serv. Collect.
21/07/2015
128,41 Act. Sect. Serv. Collect.
20/07/2015
129,74 Act. Sect. Serv. Collect.
19/07/2015
129,60 Act. Sect. Serv. Collect.
18/07/2015
129,60 Act. Sect. Serv. Collect.
17/07/2015
129,60 Act. Sect. Serv. Collect.
16/07/2015
129,72 Act. Sect. Serv. Collect.
15/07/2015
128,00 Act. Sect. Serv. Collect.
14/07/2015
127,70 Act. Sect. Serv. Collect.
13/07/2015
127,41 Act. Sect. Serv. Collect.
12/07/2015
125,18 Act. Sect. Serv. Collect.
11/07/2015
125,18 Act. Sect. Serv. Collect.
10/07/2015
125,18 Act. Sect. Serv. Collect.
09/07/2015
124,06 Act. Sect. Serv. Collect.
08/07/2015
122,77 Act. Sect. Serv. Collect.
07/07/2015
123,87 Act. Sect. Serv. Collect.
06/07/2015
123,98 Act. Sect. Serv. Collect.
05/07/2015
125,18 Act. Sect. Serv. Collect.
04/07/2015
125,18 Act. Sect. Serv. Collect.
03/07/2015
125,18 Act. Sect. Serv. Collect.
02/07/2015
125,88 Act. Sect. Serv. Collect.
01/07/2015
125,41 Act. Sect. Serv. Collect.
30/06/2015
124,76 Act. Sect. Serv. Collect.
29/06/2015
125,48 Act. Sect. Serv. Collect.
28/06/2015
127,81 Act. Sect. Serv. Collect.
27/06/2015
127,81 Act. Sect. Serv. Collect.
26/06/2015
127,81 Act. Sect. Serv. Collect.
25/06/2015
128,06 Act. Sect. Serv. Collect.
24/06/2015
128,68 Act. Sect. Serv. Collect.
23/06/2015
128,11 Act. Sect. Serv. Collect.
22/06/2015
127,38 Act. Sect. Serv. Collect.
21/06/2015
125,96 Act. Sect. Serv. Collect.
20/06/2015
125,96 Act. Sect. Serv. Collect.
19/06/2015
125,96 Act. Sect. Serv. Collect.
18/06/2015
125,84 Act. Sect. Serv. Collect.
17/06/2015
125,82 Act. Sect. Serv. Collect.
16/06/2015
125,66 Act. Sect. Serv. Collect.
15/06/2015
125,36 Act. Sect. Serv. Collect.
14/06/2015
126,70 Act. Sect. Serv. Collect.
13/06/2015
126,70 Act. Sect. Serv. Collect.
12/06/2015
126,70 Act. Sect. Serv. Collect.
11/06/2015
127,42 Act. Sect. Serv. Collect.
10/06/2015
126,70 Act. Sect. Serv. Collect.
09/06/2015
125,76 Act. Sect. Serv. Collect.
08/06/2015
126,39 Act. Sect. Serv. Collect.
07/06/2015
127,34 Act. Sect. Serv. Collect.
06/06/2015
127,34 Act. Sect. Serv. Collect.
05/06/2015
127,34 Act. Sect. Serv. Collect.
04/06/2015
127,42 Act. Sect. Serv. Collect.
03/06/2015
129,32 Act. Sect. Serv. Collect.
02/06/2015
130,32 Act. Sect. Serv. Collect.
01/06/2015
131,87 Act. Sect. Serv. Collect.
31/05/2015
131,24 Act. Sect. Serv. Collect.
30/05/2015
131,24 Act. Sect. Serv. Collect.
29/05/2015
131,24 Act. Sect. Serv. Collect.
28/05/2015
132,46 Act. Sect. Serv. Collect.
27/05/2015
133,21 Act. Sect. Serv. Collect.
26/05/2015
131,68 Act. Sect. Serv. Collect.
25/05/2015
131,84 Act. Sect. Serv. Collect.
24/05/2015
132,03 Act. Sect. Serv. Collect.
23/05/2015
132,03 Act. Sect. Serv. Collect.
22/05/2015
132,03 Act. Sect. Serv. Collect.
21/05/2015
131,80 Act. Sect. Serv. Collect.
20/05/2015
131,72 Act. Sect. Serv. Collect.
19/05/2015
130,94 Act. Sect. Serv. Collect.
18/05/2015
128,69 Act. Sect. Serv. Collect.
17/05/2015
128,38 Act. Sect. Serv. Collect.
16/05/2015
128,38 Act. Sect. Serv. Collect.
15/05/2015
128,38 Act. Sect. Serv. Collect.
14/05/2015
128,13 Act. Sect. Serv. Collect.
13/05/2015
128,04 Act. Sect. Serv. Collect.
12/05/2015
128,48 Act. Sect. Serv. Collect.
11/05/2015
129,39 Act. Sect. Serv. Collect.
10/05/2015
128,10 Act. Sect. Serv. Collect.
09/05/2015
128,10 Act. Sect. Serv. Collect.
08/05/2015
128,10 Act. Sect. Serv. Collect.
07/05/2015
125,28 Act. Sect. Serv. Collect.
06/05/2015
125,38 Act. Sect. Serv. Collect.
05/05/2015
126,74 Act. Sect. Serv. Collect.
04/05/2015
128,71 Act. Sect. Serv. Collect.
03/05/2015
127,76 Act. Sect. Serv. Collect.
02/05/2015
127,76 Act. Sect. Serv. Collect.
01/05/2015
127,76 Act. Sect. Serv. Collect.
30/04/2015
127,85 Act. Sect. Serv. Collect.
29/04/2015
129,51 Act. Sect. Serv. Collect.
28/04/2015
131,84 Act. Sect. Serv. Collect.
27/04/2015
132,78 Act. Sect. Serv. Collect.
26/04/2015
132,77 Act. Sect. Serv. Collect.
25/04/2015
132,77 Act. Sect. Serv. Collect.
24/04/2015
132,77 Act. Sect. Serv. Collect.
23/04/2015
131,88 Act. Sect. Serv. Collect.
22/04/2015
131,89 Act. Sect. Serv. Collect.
21/04/2015
131,92 Act. Sect. Serv. Collect.
20/04/2015
131,66 Act. Sect. Serv. Collect.
19/04/2015
130,88 Act. Sect. Serv. Collect.
18/04/2015
130,88 Act. Sect. Serv. Collect.
17/04/2015
130,88 Act. Sect. Serv. Collect.
16/04/2015
132,22 Act. Sect. Serv. Collect.
15/04/2015
132,89 Act. Sect. Serv. Collect.
14/04/2015
132,22 Act. Sect. Serv. Collect.
13/04/2015
132,46 Act. Sect. Serv. Collect.
12/04/2015
132,06 Act. Sect. Serv. Collect.
11/04/2015
132,06 Act. Sect. Serv. Collect.
10/04/2015
132,06 Act. Sect. Serv. Collect.
09/04/2015
130,77 Act. Sect. Serv. Collect.
08/04/2015
129,55 Act. Sect. Serv. Collect.
07/04/2015
129,52 Act. Sect. Serv. Collect.
06/04/2015
127,62 Act. Sect. Serv. Collect.
05/04/2015
127,64 Act. Sect. Serv. Collect.
04/04/2015
127,64 Act. Sect. Serv. Collect.
03/04/2015
127,64 Act. Sect. Serv. Collect.
02/04/2015
127,62 Act. Sect. Serv. Collect.
01/04/2015
128,08 Act. Sect. Serv. Collect.
31/03/2015
127,69 Act. Sect. Serv. Collect.
30/03/2015
127,81 Act. Sect. Serv. Collect.
29/03/2015
127,09 Act. Sect. Serv. Collect.
28/03/2015
127,09 Act. Sect. Serv. Collect.
27/03/2015
127,09 Act. Sect. Serv. Collect.
26/03/2015
126,34 Act. Sect. Serv. Collect.
25/03/2015
127,08 Act. Sect. Serv. Collect.
24/03/2015
128,00 Act. Sect. Serv. Collect.
23/03/2015
128,12 Act. Sect. Serv. Collect.
22/03/2015
128,80 Act. Sect. Serv. Collect.
21/03/2015
128,80 Act. Sect. Serv. Collect.
20/03/2015
128,80 Act. Sect. Serv. Collect.
19/03/2015
128,60 Act. Sect. Serv. Collect.
18/03/2015
128,37 Act. Sect. Serv. Collect.
17/03/2015
126,92 Act. Sect. Serv. Collect.
16/03/2015
126,77 Act. Sect. Serv. Collect.
15/03/2015
126,10 Act. Sect. Serv. Collect.
14/03/2015
126,10 Act. Sect. Serv. Collect.
13/03/2015
126,10 Act. Sect. Serv. Collect.
12/03/2015
126,29 Act. Sect. Serv. Collect.
11/03/2015
125,93 Act. Sect. Serv. Collect.
10/03/2015
124,61 Act. Sect. Serv. Collect.
09/03/2015
124,96 Act. Sect. Serv. Collect.
08/03/2015
124,69 Act. Sect. Serv. Collect.
07/03/2015
124,69 Act. Sect. Serv. Collect.
06/03/2015
124,69 Act. Sect. Serv. Collect.
05/03/2015
125,28 Act. Sect. Serv. Collect.
04/03/2015
124,34 Act. Sect. Serv. Collect.
03/03/2015
124,28 Act. Sect. Serv. Collect.
02/03/2015
124,90 Act. Sect. Serv. Collect.
01/03/2015
125,22 Act. Sect. Serv. Collect.
28/02/2015
125,22 Act. Sect. Serv. Collect.
27/02/2015
125,22 Act. Sect. Serv. Collect.
26/02/2015
124,60 Act. Sect. Serv. Collect.
25/02/2015
124,31 Act. Sect. Serv. Collect.
24/02/2015
124,47 Act. Sect. Serv. Collect.
23/02/2015
123,09 Act. Sect. Serv. Collect.
22/02/2015
122,58 Act. Sect. Serv. Collect.
21/02/2015
122,58 Act. Sect. Serv. Collect.
20/02/2015
122,58 Act. Sect. Serv. Collect.
19/02/2015
122,18 Act. Sect. Serv. Collect.
18/02/2015
122,31 Act. Sect. Serv. Collect.
17/02/2015
121,52 Act. Sect. Serv. Collect.
16/02/2015
121,38 Act. Sect. Serv. Collect.
15/02/2015
121,73 Act. Sect. Serv. Collect.
14/02/2015
121,73 Act. Sect. Serv. Collect.
13/02/2015
121,73 Act. Sect. Serv. Collect.
12/02/2015
121,88 Act. Sect. Serv. Collect.
11/02/2015
121,51 Act. Sect. Serv. Collect.
10/02/2015
121,76 Act. Sect. Serv. Collect.
09/02/2015
120,78 Act. Sect. Serv. Collect.
08/02/2015
121,80 Act. Sect. Serv. Collect.
07/02/2015
121,80 Act. Sect. Serv. Collect.
06/02/2015
121,80 Act. Sect. Serv. Collect.
05/02/2015
122,54 Act. Sect. Serv. Collect.
04/02/2015
122,51 Act. Sect. Serv. Collect.
03/02/2015
123,18 Act. Sect. Serv. Collect.
02/02/2015
123,02 Act. Sect. Serv. Collect.
01/02/2015
123,22 Act. Sect. Serv. Collect.
31/01/2015
123,22 Act. Sect. Serv. Collect.
30/01/2015
123,22 Act. Sect. Serv. Collect.
29/01/2015
124,23 Act. Sect. Serv. Collect.
28/01/2015
123,69 Act. Sect. Serv. Collect.
27/01/2015
123,55 Act. Sect. Serv. Collect.
26/01/2015
124,16 Act. Sect. Serv. Collect.
25/01/2015
123,75 Act. Sect. Serv. Collect.
24/01/2015
123,75 Act. Sect. Serv. Collect.
23/01/2015
123,75 Act. Sect. Serv. Collect.
22/01/2015
121,71 Act. Sect. Serv. Collect.
21/01/2015
119,86 Act. Sect. Serv. Collect.
20/01/2015
119,26 Act. Sect. Serv. Collect.
19/01/2015
118,62 Act. Sect. Serv. Collect.
18/01/2015
119,11 Act. Sect. Serv. Collect.
17/01/2015
119,11 Act. Sect. Serv. Collect.
16/01/2015
119,11 Act. Sect. Serv. Collect.
15/01/2015
117,73 Act. Sect. Serv. Collect.
14/01/2015
115,95 Act. Sect. Serv. Collect.
13/01/2015
116,84 Act. Sect. Serv. Collect.
12/01/2015
115,90 Act. Sect. Serv. Collect.
11/01/2015
116,49 Act. Sect. Serv. Collect.
10/01/2015
116,49 Act. Sect. Serv. Collect.
09/01/2015
116,49 Act. Sect. Serv. Collect.
08/01/2015
117,59 Act. Sect. Serv. Collect.
07/01/2015
115,88 Act. Sect. Serv. Collect.
06/01/2015
114,84 Act. Sect. Serv. Collect.
05/01/2015
115,51 Act. Sect. Serv. Collect.
04/01/2015
116,99 Act. Sect. Serv. Collect.
03/01/2015
116,99 Act. Sect. Serv. Collect.
02/01/2015
116,99 Act. Sect. Serv. Collect.
01/01/2015
116,93 Act. Sect. Serv. Collect.
31/12/2014
116,93 Act. Sect. Serv. Collect.
30/12/2014
116,90 Act. Sect. Serv. Collect.
29/12/2014
118,05 Act. Sect. Serv. Collect.
28/12/2014
117,21 Act. Sect. Serv. Collect.
27/12/2014
117,21 Act. Sect. Serv. Collect.
26/12/2014
117,21 Act. Sect. Serv. Collect.
25/12/2014
117,16 Act. Sect. Serv. Collect.
24/12/2014
117,16 Act. Sect. Serv. Collect.
23/12/2014
116,89 Act. Sect. Serv. Collect.
22/12/2014
116,09 Act. Sect. Serv. Collect.
21/12/2014
115,32 Act. Sect. Serv. Collect.
20/12/2014
115,32 Act. Sect. Serv. Collect.
19/12/2014
115,32 Act. Sect. Serv. Collect.
18/12/2014
114,79 Act. Sect. Serv. Collect.
17/12/2014
111,62 Act. Sect. Serv. Collect.
16/12/2014
110,42 Act. Sect. Serv. Collect.
15/12/2014
109,99 Act. Sect. Serv. Collect.
14/12/2014
111,48 Act. Sect. Serv. Collect.
13/12/2014
111,48 Act. Sect. Serv. Collect.
12/12/2014
111,48 Act. Sect. Serv. Collect.
11/12/2014
113,29 Act. Sect. Serv. Collect.
10/12/2014
113,47 Act. Sect. Serv. Collect.
09/12/2014
113,91 Act. Sect. Serv. Collect.
08/12/2014
115,88 Act. Sect. Serv. Collect.
07/12/2014
116,21 Act. Sect. Serv. Collect.
06/12/2014
116,21 Act. Sect. Serv. Collect.
05/12/2014
116,21 Act. Sect. Serv. Collect.
04/12/2014
115,13 Act. Sect. Serv. Collect.
03/12/2014
115,92 Act. Sect. Serv. Collect.
02/12/2014
114,81 Act. Sect. Serv. Collect.
01/12/2014
114,20 Act. Sect. Serv. Collect.
30/11/2014
114,41 Act. Sect. Serv. Collect.
29/11/2014
114,41 Act. Sect. Serv. Collect.
28/11/2014
114,41 Act. Sect. Serv. Collect.
27/11/2014
114,71 Act. Sect. Serv. Collect.
26/11/2014
114,43 Act. Sect. Serv. Collect.
25/11/2014
114,21 Act. Sect. Serv. Collect.
24/11/2014
113,95 Act. Sect. Serv. Collect.
23/11/2014
113,92 Act. Sect. Serv. Collect.
22/11/2014
113,92 Act. Sect. Serv. Collect.
21/11/2014
113,92 Act. Sect. Serv. Collect.
20/11/2014
112,26 Act. Sect. Serv. Collect.
19/11/2014
112,67 Act. Sect. Serv. Collect.
18/11/2014
112,62 Act. Sect. Serv. Collect.
17/11/2014
112,11 Act. Sect. Serv. Collect.
16/11/2014
111,93 Act. Sect. Serv. Collect.
15/11/2014
111,93 Act. Sect. Serv. Collect.
14/11/2014
111,93 Act. Sect. Serv. Collect.
13/11/2014
112,19 Act. Sect. Serv. Collect.
12/11/2014
112,52 Act. Sect. Serv. Collect.
11/11/2014
113,92 Act. Sect. Serv. Collect.
10/11/2014
113,66 Act. Sect. Serv. Collect.
09/11/2014
113,13 Act. Sect. Serv. Collect.
08/11/2014
113,13 Act. Sect. Serv. Collect.
07/11/2014
113,13 Act. Sect. Serv. Collect.
06/11/2014
113,12 Act. Sect. Serv. Collect.
05/11/2014
113,24 Act. Sect. Serv. Collect.
04/11/2014
111,85 Act. Sect. Serv. Collect.
03/11/2014
112,48 Act. Sect. Serv. Collect.
02/11/2014
113,33 Act. Sect. Serv. Collect.
01/11/2014
113,33 Act. Sect. Serv. Collect.
31/10/2014
113,33 Act. Sect. Serv. Collect.
30/10/2014
111,63 Act. Sect. Serv. Collect.
29/10/2014
110,33 Act. Sect. Serv. Collect.
28/10/2014
110,31 Act. Sect. Serv. Collect.
27/10/2014
108,94 Act. Sect. Serv. Collect.
26/10/2014
109,47 Act. Sect. Serv. Collect.
25/10/2014
109,47 Act. Sect. Serv. Collect.
24/10/2014
109,47 Act. Sect. Serv. Collect.
23/10/2014
109,37 Act. Sect. Serv. Collect.
22/10/2014
108,67 Act. Sect. Serv. Collect.
21/10/2014
107,84 Act. Sect. Serv. Collect.
20/10/2014
106,38 Act. Sect. Serv. Collect.
19/10/2014
105,90 Act. Sect. Serv. Collect.
18/10/2014
105,90 Act. Sect. Serv. Collect.
17/10/2014
105,90 Act. Sect. Serv. Collect.
16/10/2014
104,34 Act. Sect. Serv. Collect.
15/10/2014
104,86 Act. Sect. Serv. Collect.
14/10/2014
106,80 Act. Sect. Serv. Collect.
13/10/2014
106,54 Act. Sect. Serv. Collect.
12/10/2014
106,87 Act. Sect. Serv. Collect.
11/10/2014
106,87 Act. Sect. Serv. Collect.
10/10/2014
106,87 Act. Sect. Serv. Collect.
09/10/2014
107,72 Act. Sect. Serv. Collect.
08/10/2014
108,73 Act. Sect. Serv. Collect.
07/10/2014
108,77 Act. Sect. Serv. Collect.
06/10/2014
109,96 Act. Sect. Serv. Collect.
05/10/2014
109,79 Act. Sect. Serv. Collect.
04/10/2014
109,79 Act. Sect. Serv. Collect.
03/10/2014
109,79 Act. Sect. Serv. Collect.
02/10/2014
108,87 Act. Sect. Serv. Collect.
01/10/2014
110,58 Act. Sect. Serv. Collect.
30/09/2014
111,12 Act. Sect. Serv. Collect.
29/09/2014
110,40 Act. Sect. Serv. Collect.
28/09/2014
110,54 Act. Sect. Serv. Collect.
27/09/2014
110,54 Act. Sect. Serv. Collect.
26/09/2014
110,54 Act. Sect. Serv. Collect.
25/09/2014
110,30 Act. Sect. Serv. Collect.
24/09/2014
110,55 Act. Sect. Serv. Collect.
23/09/2014
109,84 Act. Sect. Serv. Collect.
22/09/2014
111,05 Act. Sect. Serv. Collect.
21/09/2014
111,54 Act. Sect. Serv. Collect.
20/09/2014
111,54 Act. Sect. Serv. Collect.
19/09/2014
111,54 Act. Sect. Serv. Collect.
18/09/2014
111,07 Act. Sect. Serv. Collect.
17/09/2014
110,62 Act. Sect. Serv. Collect.
16/09/2014
110,39 Act. Sect. Serv. Collect.
15/09/2014
110,67 Act. Sect. Serv. Collect.
14/09/2014
110,95 Act. Sect. Serv. Collect.
13/09/2014
110,95 Act. Sect. Serv. Collect.
12/09/2014
110,95 Act. Sect. Serv. Collect.
11/09/2014
111,49 Act. Sect. Serv. Collect.
10/09/2014
111,38 Act. Sect. Serv. Collect.
09/09/2014
111,58 Act. Sect. Serv. Collect.
08/09/2014
112,27 Act. Sect. Serv. Collect.
07/09/2014
112,83 Act. Sect. Serv. Collect.
06/09/2014
112,83 Act. Sect. Serv. Collect.
05/09/2014
112,83 Act. Sect. Serv. Collect.
04/09/2014
112,29 Act. Sect. Serv. Collect.
03/09/2014
111,13 Act. Sect. Serv. Collect.
02/09/2014
110,52 Act. Sect. Serv. Collect.
01/09/2014
110,55 Act. Sect. Serv. Collect.
31/08/2014
110,18 Act. Sect. Serv. Collect.
30/08/2014
110,18 Act. Sect. Serv. Collect.
29/08/2014
110,18 Act. Sect. Serv. Collect.
28/08/2014
109,80 Act. Sect. Serv. Collect.
27/08/2014
110,02 Act. Sect. Serv. Collect.
26/08/2014
109,80 Act. Sect. Serv. Collect.
25/08/2014
109,49 Act. Sect. Serv. Collect.
24/08/2014
108,72 Act. Sect. Serv. Collect.
23/08/2014
108,72 Act. Sect. Serv. Collect.
22/08/2014
108,72 Act. Sect. Serv. Collect.
21/08/2014
108,95 Act. Sect. Serv. Collect.
20/08/2014
108,45 Act. Sect. Serv. Collect.
19/08/2014
107,90 Act. Sect. Serv. Collect.
18/08/2014
107,39 Act. Sect. Serv. Collect.
17/08/2014
106,62 Act. Sect. Serv. Collect.
16/08/2014
106,62 Act. Sect. Serv. Collect.
15/08/2014
106,62 Act. Sect. Serv. Collect.
14/08/2014
106,55 Act. Sect. Serv. Collect.
13/08/2014
106,08 Act. Sect. Serv. Collect.
12/08/2014
105,47 Act. Sect. Serv. Collect.
11/08/2014
105,42 Act. Sect. Serv. Collect.
10/08/2014
104,44 Act. Sect. Serv. Collect.
09/08/2014
104,44 Act. Sect. Serv. Collect.
08/08/2014
104,44 Act. Sect. Serv. Collect.
07/08/2014
104,47 Act. Sect. Serv. Collect.
06/08/2014
104,91 Act. Sect. Serv. Collect.
05/08/2014
105,49 Act. Sect. Serv. Collect.
04/08/2014
105,63 Act. Sect. Serv. Collect.
03/08/2014
105,64 Act. Sect. Serv. Collect.
02/08/2014
105,64 Act. Sect. Serv. Collect.
01/08/2014
105,64 Act. Sect. Serv. Collect.
31/07/2014
107,03 Act. Sect. Serv. Collect.
30/07/2014
108,47 Act. Sect. Serv. Collect.
29/07/2014
109,09 Act. Sect. Serv. Collect.
28/07/2014
109,10 Act. Sect. Serv. Collect.
27/07/2014
109,03 Act. Sect. Serv. Collect.
26/07/2014
109,03 Act. Sect. Serv. Collect.
25/07/2014
109,03 Act. Sect. Serv. Collect.
24/07/2014
109,54 Act. Sect. Serv. Collect.
23/07/2014
109,18 Act. Sect. Serv. Collect.
22/07/2014
109,26 Act. Sect. Serv. Collect.
21/07/2014
108,10 Act. Sect. Serv. Collect.
20/07/2014
108,16 Act. Sect. Serv. Collect.
19/07/2014
108,16 Act. Sect. Serv. Collect.
18/07/2014
108,16 Act. Sect. Serv. Collect.
17/07/2014
107,52 Act. Sect. Serv. Collect.
16/07/2014
108,40 Act. Sect. Serv. Collect.
15/07/2014
107,46 Act. Sect. Serv. Collect.
14/07/2014
107,36 Act. Sect. Serv. Collect.
13/07/2014
107,22 Act. Sect. Serv. Collect.
12/07/2014
107,22 Act. Sect. Serv. Collect.
11/07/2014
107,22 Act. Sect. Serv. Collect.
10/07/2014
106,92 Act. Sect. Serv. Collect.
09/07/2014
107,42 Act. Sect. Serv. Collect.
08/07/2014
107,86 Act. Sect. Serv. Collect.
07/07/2014
108,34 Act. Sect. Serv. Collect.
06/07/2014
108,96 Act. Sect. Serv. Collect.
05/07/2014
108,96 Act. Sect. Serv. Collect.
04/07/2014
108,96 Act. Sect. Serv. Collect.
03/07/2014
108,96 Act. Sect. Serv. Collect.
02/07/2014
108,76 Act. Sect. Serv. Collect.
01/07/2014
108,81 Act. Sect. Serv. Collect.
30/06/2014
108,30 Act. Sect. Serv. Collect.
29/06/2014
108,35 Act. Sect. Serv. Collect.
28/06/2014
108,35 Act. Sect. Serv. Collect.
27/06/2014
108,35 Act. Sect. Serv. Collect.
26/06/2014
108,39 Act. Sect. Serv. Collect.
25/06/2014
107,97 Act. Sect. Serv. Collect.
24/06/2014
108,62 Act. Sect. Serv. Collect.
23/06/2014
108,89 Act. Sect. Serv. Collect.
22/06/2014
109,03 Act. Sect. Serv. Collect.
21/06/2014
109,03 Act. Sect. Serv. Collect.
20/06/2014
109,03 Act. Sect. Serv. Collect.
19/06/2014
108,91 Act. Sect. Serv. Collect.
18/06/2014
108,41 Act. Sect. Serv. Collect.
17/06/2014
107,96 Act. Sect. Serv. Collect.
16/06/2014
107,82 Act. Sect. Serv. Collect.
15/06/2014
107,94 Act. Sect. Serv. Collect.
14/06/2014
107,94 Act. Sect. Serv. Collect.
13/06/2014
107,94 Act. Sect. Serv. Collect.
12/06/2014
107,52 Act. Sect. Serv. Collect.
11/06/2014
107,64 Act. Sect. Serv. Collect.
10/06/2014
108,09 Act. Sect. Serv. Collect.
09/06/2014
107,43 Act. Sect. Serv. Collect.
08/06/2014
107,16 Act. Sect. Serv. Collect.
07/06/2014
107,16 Act. Sect. Serv. Collect.
06/06/2014
107,16 Act. Sect. Serv. Collect.
05/06/2014
106,65 Act. Sect. Serv. Collect.
04/06/2014
105,80 Act. Sect. Serv. Collect.
03/06/2014
105,98 Act. Sect. Serv. Collect.
02/06/2014
106,33 Act. Sect. Serv. Collect.
01/06/2014
105,92 Act. Sect. Serv. Collect.
31/05/2014
105,92 Act. Sect. Serv. Collect.
30/05/2014
105,92 Act. Sect. Serv. Collect.
29/05/2014
105,62 Act. Sect. Serv. Collect.
28/05/2014
105,68 Act. Sect. Serv. Collect.
27/05/2014
105,51 Act. Sect. Serv. Collect.
26/05/2014
105,15 Act. Sect. Serv. Collect.
25/05/2014
104,86 Act. Sect. Serv. Collect.
24/05/2014
104,86 Act. Sect. Serv. Collect.
23/05/2014
104,86 Act. Sect. Serv. Collect.
22/05/2014
104,25 Act. Sect. Serv. Collect.
21/05/2014
103,83 Act. Sect. Serv. Collect.
20/05/2014
103,25 Act. Sect. Serv. Collect.
19/05/2014
103,30 Act. Sect. Serv. Collect.
18/05/2014
103,12 Act. Sect. Serv. Collect.
17/05/2014
103,12 Act. Sect. Serv. Collect.
16/05/2014
103,12 Act. Sect. Serv. Collect.
15/05/2014
102,85 Act. Sect. Serv. Collect.
14/05/2014
103,56 Act. Sect. Serv. Collect.
13/05/2014
103,64 Act. Sect. Serv. Collect.
12/05/2014
103,47 Act. Sect. Serv. Collect.
11/05/2014
102,74 Act. Sect. Serv. Collect.
10/05/2014
102,74 Act. Sect. Serv. Collect.
09/05/2014
102,74 Act. Sect. Serv. Collect.
08/05/2014
102,42 Act. Sect. Serv. Collect.
07/05/2014
101,97 Act. Sect. Serv. Collect.
06/05/2014
101,66 Act. Sect. Serv. Collect.
05/05/2014
101,97 Act. Sect. Serv. Collect.
04/05/2014
101,98 Act. Sect. Serv. Collect.
03/05/2014
101,98 Act. Sect. Serv. Collect.
02/05/2014
101,98 Act. Sect. Serv. Collect.
01/05/2014
102,02 Act. Sect. Serv. Collect.
30/04/2014
102,00 Act. Sect. Serv. Collect.
29/04/2014
102,09 Act. Sect. Serv. Collect.
28/04/2014
101,38 Act. Sect. Serv. Collect.
27/04/2014
101,41 Act. Sect. Serv. Collect.
26/04/2014
101,41 Act. Sect. Serv. Collect.
25/04/2014
101,41 Act. Sect. Serv. Collect.
24/04/2014
101,99 Act. Sect. Serv. Collect.
23/04/2014
101,96 Act. Sect. Serv. Collect.
22/04/2014
102,47 Act. Sect. Serv. Collect.
21/04/2014
101,81 Act. Sect. Serv. Collect.
20/04/2014
101,79 Act. Sect. Serv. Collect.
19/04/2014
101,79 Act. Sect. Serv. Collect.
18/04/2014
101,79 Act. Sect. Serv. Collect.
17/04/2014
101,78 Act. Sect. Serv. Collect.
16/04/2014
101,87 Act. Sect. Serv. Collect.
15/04/2014
100,65 Act. Sect. Serv. Collect.
14/04/2014
100,68 Act. Sect. Serv. Collect.
13/04/2014
100,38 Act. Sect. Serv. Collect.
12/04/2014
100,38 Act. Sect. Serv. Collect.
11/04/2014
100,38 Act. Sect. Serv. Collect.
10/04/2014
101,33 Act. Sect. Serv. Collect.
09/04/2014
102,13 Act. Sect. Serv. Collect.
08/04/2014
101,76 Act. Sect. Serv. Collect.
07/04/2014
101,95 Act. Sect. Serv. Collect.
06/04/2014
102,50 Act. Sect. Serv. Collect.
05/04/2014
102,50 Act. Sect. Serv. Collect.
04/04/2014
102,50 Act. Sect. Serv. Collect.
03/04/2014
102,27 Act. Sect. Serv. Collect.
02/04/2014
102,32 Act. Sect. Serv. Collect.
01/04/2014
102,37 Act. Sect. Serv. Collect.
31/03/2014
101,99 Act. Sect. Serv. Collect.
30/03/2014
101,75 Act. Sect. Serv. Collect.
29/03/2014
101,75 Act. Sect. Serv. Collect.
28/03/2014
101,75 Act. Sect. Serv. Collect.
27/03/2014
100,92 Act. Sect. Serv. Collect.
26/03/2014
100,64 Act. Sect. Serv. Collect.
25/03/2014
100,64 Act. Sect. Serv. Collect.
24/03/2014
100,00 NN L UTILITIES I (C) USD
24/03/2017
148,72 NN L UTILITIES I (C) USD
23/03/2017
148,20 NN L UTILITIES I (C) USD
22/03/2017
147,63 NN L UTILITIES I (C) USD
21/03/2017
147,08 NN L UTILITIES I (C) USD
20/03/2017
146,17 NN L UTILITIES I (C) USD
19/03/2017
146,77 NN L UTILITIES I (C) USD
18/03/2017
146,77 NN L UTILITIES I (C) USD
17/03/2017
146,77 NN L UTILITIES I (C) USD
16/03/2017
146,68 NN L UTILITIES I (C) USD
15/03/2017
147,89 NN L UTILITIES I (C) USD
14/03/2017
146,34 NN L UTILITIES I (C) USD
13/03/2017
146,19 NN L UTILITIES I (C) USD
12/03/2017
146,57 NN L UTILITIES I (C) USD
11/03/2017
146,57 NN L UTILITIES I (C) USD
10/03/2017
146,57 NN L UTILITIES I (C) USD
09/03/2017
146,41 NN L UTILITIES I (C) USD
08/03/2017
146,50 NN L UTILITIES I (C) USD
07/03/2017
147,62 NN L UTILITIES I (C) USD
06/03/2017
147,64 NN L UTILITIES I (C) USD
05/03/2017
148,06 NN L UTILITIES I (C) USD
04/03/2017
148,06 NN L UTILITIES I (C) USD
03/03/2017
148,06 NN L UTILITIES I (C) USD
02/03/2017
149,52 NN L UTILITIES I (C) USD
01/03/2017
148,34 NN L UTILITIES I (C) USD
28/02/2017
148,45 NN L UTILITIES I (C) USD
27/02/2017
147,59 NN L UTILITIES I (C) USD
26/02/2017
148,06 NN L UTILITIES I (C) USD
25/02/2017
148,06 NN L UTILITIES I (C) USD
24/02/2017
148,06 NN L UTILITIES I (C) USD
23/02/2017
147,17 NN L UTILITIES I (C) USD
22/02/2017
146,88 NN L UTILITIES I (C) USD
21/02/2017
146,27 NN L UTILITIES I (C) USD
20/02/2017
143,70 NN L UTILITIES I (C) USD
19/02/2017
143,70 NN L UTILITIES I (C) USD
18/02/2017
143,70 NN L UTILITIES I (C) USD
17/02/2017
143,70 NN L UTILITIES I (C) USD
16/02/2017
143,83 NN L UTILITIES I (C) USD
15/02/2017
144,04 NN L UTILITIES I (C) USD
14/02/2017
143,51 NN L UTILITIES I (C) USD
13/02/2017
144,27 NN L UTILITIES I (C) USD
12/02/2017
144,14 NN L UTILITIES I (C) USD
11/02/2017
144,14 NN L UTILITIES I (C) USD
10/02/2017
144,14 NN L UTILITIES I (C) USD
09/02/2017
142,58 NN L UTILITIES I (C) USD
08/02/2017
143,29 NN L UTILITIES I (C) USD
07/02/2017
141,74 NN L UTILITIES I (C) USD
06/02/2017
140,59 NN L UTILITIES I (C) USD
05/02/2017
140,75 NN L UTILITIES I (C) USD
04/02/2017
140,75 NN L UTILITIES I (C) USD
03/02/2017
140,75 NN L UTILITIES I (C) USD
02/02/2017
139,33 NN L UTILITIES I (C) USD
01/02/2017
138,63 NN L UTILITIES I (C) USD
31/01/2017
140,36 NN L UTILITIES I (C) USD
30/01/2017
140,44 NN L UTILITIES I (C) USD
29/01/2017
140,05 NN L UTILITIES I (C) USD
28/01/2017
140,05 NN L UTILITIES I (C) USD
27/01/2017
140,05 NN L UTILITIES I (C) USD
26/01/2017
139,54 NN L UTILITIES I (C) USD
25/01/2017
139,44 NN L UTILITIES I (C) USD
24/01/2017
139,77 NN L UTILITIES I (C) USD
23/01/2017
140,20 NN L UTILITIES I (C) USD
22/01/2017
141,71 NN L UTILITIES I (C) USD
21/01/2017
141,71 NN L UTILITIES I (C) USD
20/01/2017
141,71 NN L UTILITIES I (C) USD
19/01/2017
141,11 NN L UTILITIES I (C) USD
18/01/2017
142,59 NN L UTILITIES I (C) USD
17/01/2017
142,66 NN L UTILITIES I (C) USD
16/01/2017
141,66 NN L UTILITIES I (C) USD
15/01/2017
141,66 NN L UTILITIES I (C) USD
14/01/2017
141,66 NN L UTILITIES I (C) USD
13/01/2017
141,66 NN L UTILITIES I (C) USD
12/01/2017
141,30 NN L UTILITIES I (C) USD
11/01/2017
142,64 NN L UTILITIES I (C) USD
10/01/2017
141,14 NN L UTILITIES I (C) USD
09/01/2017
142,48 NN L UTILITIES I (C) USD
08/01/2017
142,82 NN L UTILITIES I (C) USD
07/01/2017
142,82 NN L UTILITIES I (C) USD
06/01/2017
142,82 NN L UTILITIES I (C) USD
05/01/2017
144,08 NN L UTILITIES I (C) USD
04/01/2017
144,05 NN L UTILITIES I (C) USD
03/01/2017
144,18 NN L UTILITIES I (C) USD
02/01/2017
143,04 NN L UTILITIES I (C) USD
01/01/2017
143,04 NN L UTILITIES I (C) USD
31/12/2016
143,04 NN L UTILITIES I (C) USD
30/12/2016
143,04 NN L UTILITIES I (C) USD
29/12/2016
144,50 NN L UTILITIES I (C) USD
28/12/2016
143,72 NN L UTILITIES I (C) USD
27/12/2016
144,48 NN L UTILITIES I (C) USD
26/12/2016
144,26 NN L UTILITIES I (C) USD
25/12/2016
144,26 NN L UTILITIES I (C) USD
24/12/2016
144,26 NN L UTILITIES I (C) USD
23/12/2016
144,26 NN L UTILITIES I (C) USD
22/12/2016
143,86 NN L UTILITIES I (C) USD
21/12/2016
144,09 NN L UTILITIES I (C) USD
20/12/2016
144,38 NN L UTILITIES I (C) USD
19/12/2016
144,24 NN L UTILITIES I (C) USD
18/12/2016
143,31 NN L UTILITIES I (C) USD
17/12/2016
143,31 NN L UTILITIES I (C) USD
16/12/2016
143,31 NN L UTILITIES I (C) USD
15/12/2016
142,71 NN L UTILITIES I (C) USD
14/12/2016
140,46 NN L UTILITIES I (C) USD
13/12/2016
142,47 NN L UTILITIES I (C) USD
12/12/2016
141,02 NN L UTILITIES I (C) USD
11/12/2016
139,88 NN L UTILITIES I (C) USD
10/12/2016
139,88 NN L UTILITIES I (C) USD
09/12/2016
139,88 NN L UTILITIES I (C) USD
08/12/2016
136,26 NN L UTILITIES I (C) USD
07/12/2016
136,72 NN L UTILITIES I (C) USD
06/12/2016
135,26 NN L UTILITIES I (C) USD
05/12/2016
134,63 NN L UTILITIES I (C) USD
04/12/2016
135,20 NN L UTILITIES I (C) USD
03/12/2016
135,20 NN L UTILITIES I (C) USD
02/12/2016
135,20 NN L UTILITIES I (C) USD
01/12/2016
134,25 NN L UTILITIES I (C) USD
30/11/2016
135,29 NN L UTILITIES I (C) USD
29/11/2016
138,99 NN L UTILITIES I (C) USD
28/11/2016
138,16 NN L UTILITIES I (C) USD
27/11/2016
136,36 NN L UTILITIES I (C) USD
26/11/2016
136,36 NN L UTILITIES I (C) USD
25/11/2016
136,36 NN L UTILITIES I (C) USD
24/11/2016
134,48 NN L UTILITIES I (C) USD
23/11/2016
134,48 NN L UTILITIES I (C) USD
22/11/2016
135,29 NN L UTILITIES I (C) USD
21/11/2016
134,56 NN L UTILITIES I (C) USD
20/11/2016
133,35 NN L UTILITIES I (C) USD
19/11/2016
133,35 NN L UTILITIES I (C) USD
18/11/2016
133,35 NN L UTILITIES I (C) USD
17/11/2016
133,56 NN L UTILITIES I (C) USD
16/11/2016
133,15 NN L UTILITIES I (C) USD
15/11/2016
133,34 NN L UTILITIES I (C) USD
14/11/2016
131,70 NN L UTILITIES I (C) USD
13/11/2016
131,55 NN L UTILITIES I (C) USD
12/11/2016
131,55 NN L UTILITIES I (C) USD
11/11/2016
131,55 NN L UTILITIES I (C) USD
10/11/2016
132,50 NN L UTILITIES I (C) USD
09/11/2016
134,67 NN L UTILITIES I (C) USD
08/11/2016
138,80 NN L UTILITIES I (C) USD
07/11/2016
137,81 NN L UTILITIES I (C) USD
06/11/2016
136,22 NN L UTILITIES I (C) USD
05/11/2016
136,22 NN L UTILITIES I (C) USD
04/11/2016
136,22 NN L UTILITIES I (C) USD
03/11/2016
136,76 NN L UTILITIES I (C) USD
02/11/2016
136,19 NN L UTILITIES I (C) USD
01/11/2016
138,52 NN L UTILITIES I (C) USD
31/10/2016
140,81 NN L UTILITIES I (C) USD
30/10/2016
139,26 NN L UTILITIES I (C) USD
29/10/2016
139,26 NN L UTILITIES I (C) USD
28/10/2016
139,26 NN L UTILITIES I (C) USD
27/10/2016
139,08 NN L UTILITIES I (C) USD
26/10/2016
139,83 NN L UTILITIES I (C) USD
25/10/2016
139,86 NN L UTILITIES I (C) USD
24/10/2016
139,34 NN L UTILITIES I (C) USD
23/10/2016
139,23 NN L UTILITIES I (C) USD
22/10/2016
139,23 NN L UTILITIES I (C) USD
21/10/2016
139,23 NN L UTILITIES I (C) USD
20/10/2016
138,78 NN L UTILITIES I (C) USD
19/10/2016
138,86 NN L UTILITIES I (C) USD
18/10/2016
138,50 NN L UTILITIES I (C) USD
17/10/2016
137,09 NN L UTILITIES I (C) USD
16/10/2016
136,70 NN L UTILITIES I (C) USD
15/10/2016
136,70 NN L UTILITIES I (C) USD
14/10/2016
136,70 NN L UTILITIES I (C) USD
13/10/2016
136,16 NN L UTILITIES I (C) USD
12/10/2016
135,13 NN L UTILITIES I (C) USD
11/10/2016
133,81 NN L UTILITIES I (C) USD
10/10/2016
134,17 NN L UTILITIES I (C) USD
09/10/2016
133,69 NN L UTILITIES I (C) USD
08/10/2016
133,69 NN L UTILITIES I (C) USD
07/10/2016
133,69 NN L UTILITIES I (C) USD
06/10/2016
133,82 NN L UTILITIES I (C) USD
05/10/2016
134,56 NN L UTILITIES I (C) USD
04/10/2016
135,81 NN L UTILITIES I (C) USD
03/10/2016
137,11 NN L UTILITIES I (C) USD
02/10/2016
139,48 NN L UTILITIES I (C) USD
01/10/2016
139,48 NN L UTILITIES I (C) USD
30/09/2016
139,48 NN L UTILITIES I (C) USD
29/09/2016
139,51 NN L UTILITIES I (C) USD
28/09/2016
140,27 NN L UTILITIES I (C) USD
27/09/2016
140,42 NN L UTILITIES I (C) USD
26/09/2016
140,45 NN L UTILITIES I (C) USD
25/09/2016
141,43 NN L UTILITIES I (C) USD
24/09/2016
141,43 NN L UTILITIES I (C) USD
23/09/2016
141,43 NN L UTILITIES I (C) USD
22/09/2016
141,87 NN L UTILITIES I (C) USD
21/09/2016
141,12 NN L UTILITIES I (C) USD
20/09/2016
139,28 NN L UTILITIES I (C) USD
19/09/2016
139,45 NN L UTILITIES I (C) USD
18/09/2016
137,22 NN L UTILITIES I (C) USD
17/09/2016
137,22 NN L UTILITIES I (C) USD
16/09/2016
137,22 NN L UTILITIES I (C) USD
15/09/2016
136,75 NN L UTILITIES I (C) USD
14/09/2016
136,35 NN L UTILITIES I (C) USD
13/09/2016
135,90 NN L UTILITIES I (C) USD
12/09/2016
137,78 NN L UTILITIES I (C) USD
11/09/2016
136,57 NN L UTILITIES I (C) USD
10/09/2016
136,57 NN L UTILITIES I (C) USD
09/09/2016
136,57 NN L UTILITIES I (C) USD
08/09/2016
140,32 NN L UTILITIES I (C) USD
07/09/2016
140,86 NN L UTILITIES I (C) USD
06/09/2016
141,37 NN L UTILITIES I (C) USD
05/09/2016
139,19 NN L UTILITIES I (C) USD
04/09/2016
139,19 NN L UTILITIES I (C) USD
03/09/2016
139,19 NN L UTILITIES I (C) USD
02/09/2016
139,19 NN L UTILITIES I (C) USD
01/09/2016
137,79 NN L UTILITIES I (C) USD
31/08/2016
137,93 NN L UTILITIES I (C) USD
30/08/2016
137,39 NN L UTILITIES I (C) USD
29/08/2016
138,45 NN L UTILITIES I (C) USD
28/08/2016
137,26 NN L UTILITIES I (C) USD
27/08/2016
137,26 NN L UTILITIES I (C) USD
26/08/2016
137,26 NN L UTILITIES I (C) USD
25/08/2016
138,68 NN L UTILITIES I (C) USD
24/08/2016
138,73 NN L UTILITIES I (C) USD
23/08/2016
138,32 NN L UTILITIES I (C) USD
22/08/2016
138,57 NN L UTILITIES I (C) USD
21/08/2016
137,79 NN L UTILITIES I (C) USD
20/08/2016
137,79 NN L UTILITIES I (C) USD
19/08/2016
137,79 NN L UTILITIES I (C) USD
18/08/2016
139,16 NN L UTILITIES I (C) USD
17/08/2016
138,52 NN L UTILITIES I (C) USD
16/08/2016
137,70 NN L UTILITIES I (C) USD
15/08/2016
140,60 NN L UTILITIES I (C) USD
14/08/2016
142,27 NN L UTILITIES I (C) USD
13/08/2016
142,27 NN L UTILITIES I (C) USD
12/08/2016
142,27 NN L UTILITIES I (C) USD
11/08/2016
142,04 NN L UTILITIES I (C) USD
10/08/2016
141,06 NN L UTILITIES I (C) USD
09/08/2016
142,36 NN L UTILITIES I (C) USD
08/08/2016
142,16 NN L UTILITIES I (C) USD
07/08/2016
141,23 NN L UTILITIES I (C) USD
06/08/2016
141,23 NN L UTILITIES I (C) USD
05/08/2016
141,23 NN L UTILITIES I (C) USD
04/08/2016
142,61 NN L UTILITIES I (C) USD
03/08/2016
141,64 NN L UTILITIES I (C) USD
02/08/2016
142,89 NN L UTILITIES I (C) USD
01/08/2016
144,06 NN L UTILITIES I (C) USD
31/07/2016
144,82 NN L UTILITIES I (C) USD
30/07/2016
144,82 NN L UTILITIES I (C) USD
29/07/2016
144,82 NN L UTILITIES I (C) USD
28/07/2016
143,77 NN L UTILITIES I (C) USD
27/07/2016
144,97 NN L UTILITIES I (C) USD
26/07/2016
146,38 NN L UTILITIES I (C) USD
25/07/2016
147,54 NN L UTILITIES I (C) USD
24/07/2016
146,67 NN L UTILITIES I (C) USD
23/07/2016
146,67 NN L UTILITIES I (C) USD
22/07/2016
146,67 NN L UTILITIES I (C) USD
21/07/2016
145,54 NN L UTILITIES I (C) USD
20/07/2016
145,06 NN L UTILITIES I (C) USD
19/07/2016
144,74 NN L UTILITIES I (C) USD
18/07/2016
144,87 NN L UTILITIES I (C) USD
17/07/2016
143,33 NN L UTILITIES I (C) USD
16/07/2016
143,33 NN L UTILITIES I (C) USD
15/07/2016
143,33 NN L UTILITIES I (C) USD
14/07/2016
142,79 NN L UTILITIES I (C) USD
13/07/2016
144,40 NN L UTILITIES I (C) USD
12/07/2016
143,22 NN L UTILITIES I (C) USD
11/07/2016
144,82 NN L UTILITIES I (C) USD
10/07/2016
143,85 NN L UTILITIES I (C) USD
09/07/2016
143,85 NN L UTILITIES I (C) USD
08/07/2016
143,85 NN L UTILITIES I (C) USD
07/07/2016
142,55 NN L UTILITIES I (C) USD
06/07/2016
144,09 NN L UTILITIES I (C) USD
05/07/2016
143,34 NN L UTILITIES I (C) USD
04/07/2016
143,33 NN L UTILITIES I (C) USD
03/07/2016
143,33 NN L UTILITIES I (C) USD
02/07/2016
143,33 NN L UTILITIES I (C) USD
01/07/2016
143,33 NN L UTILITIES I (C) USD
30/06/2016
143,77 NN L UTILITIES I (C) USD
29/06/2016
141,11 NN L UTILITIES I (C) USD
28/06/2016
138,59 NN L UTILITIES I (C) USD
27/06/2016
137,38 NN L UTILITIES I (C) USD
26/06/2016
136,35 NN L UTILITIES I (C) USD
25/06/2016
136,35 NN L UTILITIES I (C) USD
24/06/2016
136,35 NN L UTILITIES I (C) USD
23/06/2016
137,90 NN L UTILITIES I (C) USD
22/06/2016
138,25 NN L UTILITIES I (C) USD
21/06/2016
138,51 NN L UTILITIES I (C) USD
20/06/2016
138,29 NN L UTILITIES I (C) USD
19/06/2016
137,58 NN L UTILITIES I (C) USD
18/06/2016
137,58 NN L UTILITIES I (C) USD
17/06/2016
137,58 NN L UTILITIES I (C) USD
16/06/2016
137,19 NN L UTILITIES I (C) USD
15/06/2016
136,34 NN L UTILITIES I (C) USD
14/06/2016
136,42 NN L UTILITIES I (C) USD
13/06/2016
136,85 NN L UTILITIES I (C) USD
12/06/2016
137,44 NN L UTILITIES I (C) USD
11/06/2016
137,44 NN L UTILITIES I (C) USD
10/06/2016
137,44 NN L UTILITIES I (C) USD
09/06/2016
138,34 NN L UTILITIES I (C) USD
08/06/2016
137,61 NN L UTILITIES I (C) USD
07/06/2016
136,98 NN L UTILITIES I (C) USD
06/06/2016
136,55 NN L UTILITIES I (C) USD
05/06/2016
138,62 NN L UTILITIES I (C) USD
04/06/2016
138,62 NN L UTILITIES I (C) USD
03/06/2016
138,62 NN L UTILITIES I (C) USD
02/06/2016
135,91 NN L UTILITIES I (C) USD
01/06/2016
136,43 NN L UTILITIES I (C) USD
31/05/2016
137,05 NN L UTILITIES I (C) USD
30/05/2016
136,67 NN L UTILITIES I (C) USD
29/05/2016
136,67 NN L UTILITIES I (C) USD
28/05/2016
136,67 NN L UTILITIES I (C) USD
27/05/2016
136,67 NN L UTILITIES I (C) USD
26/05/2016
136,41 NN L UTILITIES I (C) USD
25/05/2016
135,48 NN L UTILITIES I (C) USD
24/05/2016
135,18 NN L UTILITIES I (C) USD
23/05/2016
133,08 NN L UTILITIES I (C) USD
22/05/2016
134,30 NN L UTILITIES I (C) USD
21/05/2016
134,30 NN L UTILITIES I (C) USD
20/05/2016
134,30 NN L UTILITIES I (C) USD
19/05/2016
133,92 NN L UTILITIES I (C) USD
18/05/2016
133,50 NN L UTILITIES I (C) USD
17/05/2016
134,79 NN L UTILITIES I (C) USD
16/05/2016
135,57 NN L UTILITIES I (C) USD
15/05/2016
135,32 NN L UTILITIES I (C) USD
14/05/2016
135,32 NN L UTILITIES I (C) USD
13/05/2016
135,32 NN L UTILITIES I (C) USD
12/05/2016
135,62 NN L UTILITIES I (C) USD
11/05/2016
134,91 NN L UTILITIES I (C) USD
10/05/2016
135,41 NN L UTILITIES I (C) USD
09/05/2016
134,41 NN L UTILITIES I (C) USD
08/05/2016
133,72 NN L UTILITIES I (C) USD
07/05/2016
133,72 NN L UTILITIES I (C) USD
06/05/2016
133,72 NN L UTILITIES I (C) USD
05/05/2016
133,90 NN L UTILITIES I (C) USD
04/05/2016
133,38 NN L UTILITIES I (C) USD
03/05/2016
132,21 NN L UTILITIES I (C) USD
02/05/2016
133,52 NN L UTILITIES I (C) USD
01/05/2016
133,95 NN L UTILITIES I (C) USD
30/04/2016
133,95 NN L UTILITIES I (C) USD
29/04/2016
133,95 NN L UTILITIES I (C) USD
28/04/2016
133,90 NN L UTILITIES I (C) USD
27/04/2016
134,52 NN L UTILITIES I (C) USD
26/04/2016
133,11 NN L UTILITIES I (C) USD
25/04/2016
132,85 NN L UTILITIES I (C) USD
24/04/2016
132,46 NN L UTILITIES I (C) USD
23/04/2016
132,46 NN L UTILITIES I (C) USD
22/04/2016
132,46 NN L UTILITIES I (C) USD
21/04/2016
131,29 NN L UTILITIES I (C) USD
20/04/2016
133,49 NN L UTILITIES I (C) USD
19/04/2016
135,59 NN L UTILITIES I (C) USD
18/04/2016
135,16 NN L UTILITIES I (C) USD
17/04/2016
134,83 NN L UTILITIES I (C) USD
16/04/2016
134,83 NN L UTILITIES I (C) USD
15/04/2016
134,83 NN L UTILITIES I (C) USD
14/04/2016
134,72 NN L UTILITIES I (C) USD
13/04/2016
134,03 NN L UTILITIES I (C) USD
12/04/2016
133,10 NN L UTILITIES I (C) USD
11/04/2016
132,71 NN L UTILITIES I (C) USD
10/04/2016
133,05 NN L UTILITIES I (C) USD
09/04/2016
133,05 NN L UTILITIES I (C) USD
08/04/2016
133,05 NN L UTILITIES I (C) USD
07/04/2016
132,18 NN L UTILITIES I (C) USD
06/04/2016
132,61 NN L UTILITIES I (C) USD
05/04/2016
132,03 NN L UTILITIES I (C) USD
04/04/2016
134,51 NN L UTILITIES I (C) USD
03/04/2016
133,80 NN L UTILITIES I (C) USD
02/04/2016
133,80 NN L UTILITIES I (C) USD
01/04/2016
133,80 NN L UTILITIES I (C) USD
31/03/2016
135,14 NN L UTILITIES I (C) USD
30/03/2016
135,81 NN L UTILITIES I (C) USD
29/03/2016
136,42 NN L UTILITIES I (C) USD
28/03/2016
135,46 NN L UTILITIES I (C) USD
27/03/2016
135,46 NN L UTILITIES I (C) USD
26/03/2016
135,46 NN L UTILITIES I (C) USD
25/03/2016
135,46 NN L UTILITIES I (C) USD
24/03/2016
135,46 NN L UTILITIES I (C) USD
23/03/2016
135,00 NN L UTILITIES I (C) USD
22/03/2016
134,55 NN L UTILITIES I (C) USD
21/03/2016
134,14 NN L UTILITIES I (C) USD
20/03/2016
134,32 NN L UTILITIES I (C) USD
19/03/2016
134,32 NN L UTILITIES I (C) USD
18/03/2016
134,32 NN L UTILITIES I (C) USD
17/03/2016
134,46 NN L UTILITIES I (C) USD
16/03/2016
134,94 NN L UTILITIES I (C) USD
15/03/2016
134,01 NN L UTILITIES I (C) USD
14/03/2016
133,94 NN L UTILITIES I (C) USD
13/03/2016
134,32 NN L UTILITIES I (C) USD
12/03/2016
134,32 NN L UTILITIES I (C) USD
11/03/2016
134,32 NN L UTILITIES I (C) USD
10/03/2016
136,07 NN L UTILITIES I (C) USD
09/03/2016
134,04 NN L UTILITIES I (C) USD
08/03/2016
132,73 NN L UTILITIES I (C) USD
07/03/2016
133,07 NN L UTILITIES I (C) USD
06/03/2016
133,07 NN L UTILITIES I (C) USD
05/03/2016
133,07 NN L UTILITIES I (C) USD
04/03/2016
133,07 NN L UTILITIES I (C) USD
03/03/2016
132,69 NN L UTILITIES I (C) USD
02/03/2016
132,21 NN L UTILITIES I (C) USD
01/03/2016
131,58 NN L UTILITIES I (C) USD
29/02/2016
131,22 NN L UTILITIES I (C) USD
28/02/2016
129,94 NN L UTILITIES I (C) USD
27/02/2016
129,94 NN L UTILITIES I (C) USD
26/02/2016
129,94 NN L UTILITIES I (C) USD
25/02/2016
131,94 NN L UTILITIES I (C) USD
24/02/2016
130,86 NN L UTILITIES I (C) USD
23/02/2016
130,72 NN L UTILITIES I (C) USD
22/02/2016
131,37 NN L UTILITIES I (C) USD
21/02/2016
129,20 NN L UTILITIES I (C) USD
20/02/2016
129,20 NN L UTILITIES I (C) USD
19/02/2016
129,20 NN L UTILITIES I (C) USD
18/02/2016
129,72 NN L UTILITIES I (C) USD
17/02/2016
127,54 NN L UTILITIES I (C) USD
16/02/2016
127,35 NN L UTILITIES I (C) USD
15/02/2016
124,97 NN L UTILITIES I (C) USD
14/02/2016
124,97 NN L UTILITIES I (C) USD
13/02/2016
124,97 NN L UTILITIES I (C) USD
12/02/2016
124,97 NN L UTILITIES I (C) USD
11/02/2016
124,29 NN L UTILITIES I (C) USD
10/02/2016
127,31 NN L UTILITIES I (C) USD
09/02/2016
128,15 NN L UTILITIES I (C) USD
08/02/2016
129,49 NN L UTILITIES I (C) USD
07/02/2016
129,03 NN L UTILITIES I (C) USD
06/02/2016
129,03 NN L UTILITIES I (C) USD
05/02/2016
129,03 NN L UTILITIES I (C) USD
04/02/2016
129,78 NN L UTILITIES I (C) USD
03/02/2016
132,95 NN L UTILITIES I (C) USD
02/02/2016
131,84 NN L UTILITIES I (C) USD
01/02/2016
132,24 NN L UTILITIES I (C) USD
31/01/2016
130,31 NN L UTILITIES I (C) USD
30/01/2016
130,31 NN L UTILITIES I (C) USD
29/01/2016
130,31 NN L UTILITIES I (C) USD
28/01/2016
128,37 NN L UTILITIES I (C) USD
27/01/2016
127,34 NN L UTILITIES I (C) USD
26/01/2016
126,91 NN L UTILITIES I (C) USD
25/01/2016
126,15 NN L UTILITIES I (C) USD
24/01/2016
127,30 NN L UTILITIES I (C) USD
23/01/2016
127,30 NN L UTILITIES I (C) USD
22/01/2016
127,30 NN L UTILITIES I (C) USD
21/01/2016
123,71 NN L UTILITIES I (C) USD
20/01/2016
123,33 NN L UTILITIES I (C) USD
19/01/2016
126,79 NN L UTILITIES I (C) USD
18/01/2016
125,31 NN L UTILITIES I (C) USD
17/01/2016
125,31 NN L UTILITIES I (C) USD
16/01/2016
125,31 NN L UTILITIES I (C) USD
15/01/2016
125,31 NN L UTILITIES I (C) USD
14/01/2016
126,89 NN L UTILITIES I (C) USD
13/01/2016
126,96 NN L UTILITIES I (C) USD
12/01/2016
126,38 NN L UTILITIES I (C) USD
11/01/2016
126,68 NN L UTILITIES I (C) USD
10/01/2016
126,87 NN L UTILITIES I (C) USD
09/01/2016
126,87 NN L UTILITIES I (C) USD
08/01/2016
126,87 NN L UTILITIES I (C) USD
07/01/2016
126,75 NN L UTILITIES I (C) USD
06/01/2016
128,83 NN L UTILITIES I (C) USD
05/01/2016
129,10 NN L UTILITIES I (C) USD
04/01/2016
126,47 NN L UTILITIES I (C) USD
03/01/2016
128,20 NN L UTILITIES I (C) USD
02/01/2016
128,20 NN L UTILITIES I (C) USD
01/01/2016
128,20 NN L UTILITIES I (C) USD
31/12/2015
128,20 NN L UTILITIES I (C) USD
30/12/2015
128,71 NN L UTILITIES I (C) USD
29/12/2015
128,60 NN L UTILITIES I (C) USD
28/12/2015
127,39 NN L UTILITIES I (C) USD
27/12/2015
127,70 NN L UTILITIES I (C) USD
26/12/2015
127,70 NN L UTILITIES I (C) USD
25/12/2015
127,70 NN L UTILITIES I (C) USD
24/12/2015
127,70 NN L UTILITIES I (C) USD
23/12/2015
127,67 NN L UTILITIES I (C) USD
22/12/2015
125,22 NN L UTILITIES I (C) USD
21/12/2015
125,52 NN L UTILITIES I (C) USD
20/12/2015
125,78 NN L UTILITIES I (C) USD
19/12/2015
125,78 NN L UTILITIES I (C) USD
18/12/2015
125,78 NN L UTILITIES I (C) USD
17/12/2015
126,93 NN L UTILITIES I (C) USD
16/12/2015
125,52 NN L UTILITIES I (C) USD
15/12/2015
123,15 NN L UTILITIES I (C) USD
14/12/2015
122,22 NN L UTILITIES I (C) USD
13/12/2015
123,17 NN L UTILITIES I (C) USD
12/12/2015
123,17 NN L UTILITIES I (C) USD
11/12/2015
123,17 NN L UTILITIES I (C) USD
10/12/2015
123,85 NN L UTILITIES I (C) USD
09/12/2015
124,97 NN L UTILITIES I (C) USD
08/12/2015
125,04 NN L UTILITIES I (C) USD
07/12/2015
126,55 NN L UTILITIES I (C) USD
06/12/2015
125,36 NN L UTILITIES I (C) USD
05/12/2015
125,36 NN L UTILITIES I (C) USD
04/12/2015
125,36 NN L UTILITIES I (C) USD
03/12/2015
127,03 NN L UTILITIES I (C) USD
02/12/2015
128,33 NN L UTILITIES I (C) USD
01/12/2015
130,49 NN L UTILITIES I (C) USD
30/11/2015
129,45 NN L UTILITIES I (C) USD
29/11/2015
129,63 NN L UTILITIES I (C) USD
28/11/2015
129,63 NN L UTILITIES I (C) USD
27/11/2015
129,63 NN L UTILITIES I (C) USD
26/11/2015
129,52 NN L UTILITIES I (C) USD
25/11/2015
129,52 NN L UTILITIES I (C) USD
24/11/2015
128,81 NN L UTILITIES I (C) USD
23/11/2015
129,62 NN L UTILITIES I (C) USD
22/11/2015
130,07 NN L UTILITIES I (C) USD
21/11/2015
130,07 NN L UTILITIES I (C) USD
20/11/2015
130,07 NN L UTILITIES I (C) USD
19/11/2015
129,84 NN L UTILITIES I (C) USD
18/11/2015
128,51 NN L UTILITIES I (C) USD
17/11/2015
128,47 NN L UTILITIES I (C) USD
16/11/2015
128,38 NN L UTILITIES I (C) USD
15/11/2015
126,39 NN L UTILITIES I (C) USD
14/11/2015
126,39 NN L UTILITIES I (C) USD
13/11/2015
126,39 NN L UTILITIES I (C) USD
12/11/2015
127,62 NN L UTILITIES I (C) USD
11/11/2015
128,35 NN L UTILITIES I (C) USD
10/11/2015
127,88 NN L UTILITIES I (C) USD
09/11/2015
126,58 NN L UTILITIES I (C) USD
08/11/2015
125,83 NN L UTILITIES I (C) USD
07/11/2015
125,83 NN L UTILITIES I (C) USD
06/11/2015
125,83 NN L UTILITIES I (C) USD
05/11/2015
129,38 NN L UTILITIES I (C) USD
04/11/2015
129,53 NN L UTILITIES I (C) USD
03/11/2015
128,98 NN L UTILITIES I (C) USD
02/11/2015
128,48 NN L UTILITIES I (C) USD
01/11/2015
128,70 NN L UTILITIES I (C) USD
31/10/2015
128,70 NN L UTILITIES I (C) USD
30/10/2015
128,70 NN L UTILITIES I (C) USD
29/10/2015
128,89 NN L UTILITIES I (C) USD
28/10/2015
128,40 NN L UTILITIES I (C) USD
27/10/2015
128,97 NN L UTILITIES I (C) USD
26/10/2015
130,35 NN L UTILITIES I (C) USD
25/10/2015
129,80 NN L UTILITIES I (C) USD
24/10/2015
129,80 NN L UTILITIES I (C) USD
23/10/2015
129,80 NN L UTILITIES I (C) USD
22/10/2015
128,36 NN L UTILITIES I (C) USD
21/10/2015
126,94 NN L UTILITIES I (C) USD
20/10/2015
126,81 NN L UTILITIES I (C) USD
19/10/2015
126,89 NN L UTILITIES I (C) USD
18/10/2015
126,85 NN L UTILITIES I (C) USD
17/10/2015
126,85 NN L UTILITIES I (C) USD
16/10/2015
126,85 NN L UTILITIES I (C) USD
15/10/2015
125,57 NN L UTILITIES I (C) USD
14/10/2015
124,43 NN L UTILITIES I (C) USD
13/10/2015
124,45 NN L UTILITIES I (C) USD
12/10/2015
124,91 NN L UTILITIES I (C) USD
11/10/2015
124,45 NN L UTILITIES I (C) USD
10/10/2015
124,45 NN L UTILITIES I (C) USD
09/10/2015
124,45 NN L UTILITIES I (C) USD
08/10/2015
125,50 NN L UTILITIES I (C) USD
07/10/2015
124,19 NN L UTILITIES I (C) USD
06/10/2015
124,64 NN L UTILITIES I (C) USD
05/10/2015
124,59 NN L UTILITIES I (C) USD
04/10/2015
123,83 NN L UTILITIES I (C) USD
03/10/2015
123,83 NN L UTILITIES I (C) USD
02/10/2015
123,83 NN L UTILITIES I (C) USD
01/10/2015
122,08 NN L UTILITIES I (C) USD
30/09/2015
122,51 NN L UTILITIES I (C) USD
29/09/2015
120,22 NN L UTILITIES I (C) USD
28/09/2015
120,90 NN L UTILITIES I (C) USD
27/09/2015
121,74 NN L UTILITIES I (C) USD
26/09/2015
121,74 NN L UTILITIES I (C) USD
25/09/2015
121,74 NN L UTILITIES I (C) USD
24/09/2015
119,35 NN L UTILITIES I (C) USD
23/09/2015
119,96 NN L UTILITIES I (C) USD
22/09/2015
119,73 NN L UTILITIES I (C) USD
21/09/2015
120,57 NN L UTILITIES I (C) USD
20/09/2015
118,77 NN L UTILITIES I (C) USD
19/09/2015
118,77 NN L UTILITIES I (C) USD
18/09/2015
118,77 NN L UTILITIES I (C) USD
17/09/2015
120,66 NN L UTILITIES I (C) USD
16/09/2015
120,55 NN L UTILITIES I (C) USD
15/09/2015
118,39 NN L UTILITIES I (C) USD
14/09/2015
118,11 NN L UTILITIES I (C) USD
13/09/2015
118,32 NN L UTILITIES I (C) USD
12/09/2015
118,32 NN L UTILITIES I (C) USD
11/09/2015
118,32 NN L UTILITIES I (C) USD
10/09/2015
119,03 NN L UTILITIES I (C) USD
09/09/2015
120,23 NN L UTILITIES I (C) USD
08/09/2015
120,03 NN L UTILITIES I (C) USD
07/09/2015
117,69 NN L UTILITIES I (C) USD
06/09/2015
117,69 NN L UTILITIES I (C) USD
05/09/2015
117,69 NN L UTILITIES I (C) USD
04/09/2015
117,69 NN L UTILITIES I (C) USD
03/09/2015
118,57 NN L UTILITIES I (C) USD
02/09/2015
118,05 NN L UTILITIES I (C) USD
01/09/2015
118,47 NN L UTILITIES I (C) USD
31/08/2015
121,59 NN L UTILITIES I (C) USD
30/08/2015
122,22 NN L UTILITIES I (C) USD
29/08/2015
122,22 NN L UTILITIES I (C) USD
28/08/2015
122,22 NN L UTILITIES I (C) USD
27/08/2015
121,83 NN L UTILITIES I (C) USD
26/08/2015
118,99 NN L UTILITIES I (C) USD
25/08/2015
117,15 NN L UTILITIES I (C) USD
24/08/2015
120,66 NN L UTILITIES I (C) USD
23/08/2015
125,42 NN L UTILITIES I (C) USD
22/08/2015
125,42 NN L UTILITIES I (C) USD
21/08/2015
125,42 NN L UTILITIES I (C) USD
20/08/2015
128,82 NN L UTILITIES I (C) USD
19/08/2015
131,25 NN L UTILITIES I (C) USD
18/08/2015
131,20 NN L UTILITIES I (C) USD
17/08/2015
131,26 NN L UTILITIES I (C) USD
16/08/2015
129,90 NN L UTILITIES I (C) USD
15/08/2015
129,90 NN L UTILITIES I (C) USD
14/08/2015
129,90 NN L UTILITIES I (C) USD
13/08/2015
130,20 NN L UTILITIES I (C) USD
12/08/2015
129,74 NN L UTILITIES I (C) USD
11/08/2015
129,74 NN L UTILITIES I (C) USD
10/08/2015
130,92 NN L UTILITIES I (C) USD
09/08/2015
130,83 NN L UTILITIES I (C) USD
08/08/2015
130,83 NN L UTILITIES I (C) USD
07/08/2015
130,83 NN L UTILITIES I (C) USD
06/08/2015
130,56 NN L UTILITIES I (C) USD
05/08/2015
130,49 NN L UTILITIES I (C) USD
04/08/2015
129,22 NN L UTILITIES I (C) USD
03/08/2015
130,24 NN L UTILITIES I (C) USD
02/08/2015
130,05 NN L UTILITIES I (C) USD
01/08/2015
130,05 NN L UTILITIES I (C) USD
31/07/2015
130,05 NN L UTILITIES I (C) USD
30/07/2015
128,75 NN L UTILITIES I (C) USD
29/07/2015
127,27 NN L UTILITIES I (C) USD
28/07/2015
126,84 NN L UTILITIES I (C) USD
27/07/2015
126,25 NN L UTILITIES I (C) USD
26/07/2015
126,92 NN L UTILITIES I (C) USD
25/07/2015
126,92 NN L UTILITIES I (C) USD
24/07/2015
126,92 NN L UTILITIES I (C) USD
23/07/2015
126,49 NN L UTILITIES I (C) USD
22/07/2015
128,58 NN L UTILITIES I (C) USD
21/07/2015
128,85 NN L UTILITIES I (C) USD
20/07/2015
129,77 NN L UTILITIES I (C) USD
19/07/2015
129,32 NN L UTILITIES I (C) USD
18/07/2015
129,32 NN L UTILITIES I (C) USD
17/07/2015
129,32 NN L UTILITIES I (C) USD
16/07/2015
130,62 NN L UTILITIES I (C) USD
15/07/2015
127,69 NN L UTILITIES I (C) USD
14/07/2015
126,87 NN L UTILITIES I (C) USD
13/07/2015
126,51 NN L UTILITIES I (C) USD
12/07/2015
124,98 NN L UTILITIES I (C) USD
11/07/2015
124,98 NN L UTILITIES I (C) USD
10/07/2015
124,98 NN L UTILITIES I (C) USD
09/07/2015
124,76 NN L UTILITIES I (C) USD
08/07/2015
124,68 NN L UTILITIES I (C) USD
07/07/2015
124,73 NN L UTILITIES I (C) USD
06/07/2015
123,94 NN L UTILITIES I (C) USD
05/07/2015
124,28 NN L UTILITIES I (C) USD
04/07/2015
124,28 NN L UTILITIES I (C) USD
03/07/2015
124,28 NN L UTILITIES I (C) USD
02/07/2015
124,28 NN L UTILITIES I (C) USD
01/07/2015
122,54 NN L UTILITIES I (C) USD
30/06/2015
121,21 NN L UTILITIES I (C) USD
29/06/2015
122,30 NN L UTILITIES I (C) USD
28/06/2015
123,43 NN L UTILITIES I (C) USD
27/06/2015
123,43 NN L UTILITIES I (C) USD
26/06/2015
123,43 NN L UTILITIES I (C) USD
25/06/2015
123,23 NN L UTILITIES I (C) USD
24/06/2015
123,69 NN L UTILITIES I (C) USD
23/06/2015
124,53 NN L UTILITIES I (C) USD
22/06/2015
124,36 NN L UTILITIES I (C) USD
21/06/2015
123,78 NN L UTILITIES I (C) USD
20/06/2015
123,78 NN L UTILITIES I (C) USD
19/06/2015
123,78 NN L UTILITIES I (C) USD
18/06/2015
123,19 NN L UTILITIES I (C) USD
17/06/2015
122,68 NN L UTILITIES I (C) USD
16/06/2015
123,01 NN L UTILITIES I (C) USD
15/06/2015
122,40 NN L UTILITIES I (C) USD
14/06/2015
123,21 NN L UTILITIES I (C) USD
13/06/2015
123,21 NN L UTILITIES I (C) USD
12/06/2015
123,21 NN L UTILITIES I (C) USD
11/06/2015
123,99 NN L UTILITIES I (C) USD
10/06/2015
122,91 NN L UTILITIES I (C) USD
09/06/2015
121,98 NN L UTILITIES I (C) USD
08/06/2015
123,08 NN L UTILITIES I (C) USD
07/06/2015
123,04 NN L UTILITIES I (C) USD
06/06/2015
123,04 NN L UTILITIES I (C) USD
05/06/2015
123,04 NN L UTILITIES I (C) USD
04/06/2015
123,94 NN L UTILITIES I (C) USD
03/06/2015
127,07 NN L UTILITIES I (C) USD
02/06/2015
129,12 NN L UTILITIES I (C) USD
01/06/2015
130,69 NN L UTILITIES I (C) USD
31/05/2015
130,63 NN L UTILITIES I (C) USD
30/05/2015
130,63 NN L UTILITIES I (C) USD
29/05/2015
130,63 NN L UTILITIES I (C) USD
28/05/2015
131,77 NN L UTILITIES I (C) USD
27/05/2015
132,05 NN L UTILITIES I (C) USD
26/05/2015
130,27 NN L UTILITIES I (C) USD
25/05/2015
129,19 NN L UTILITIES I (C) USD
24/05/2015
129,19 NN L UTILITIES I (C) USD
23/05/2015
129,19 NN L UTILITIES I (C) USD
22/05/2015
129,19 NN L UTILITIES I (C) USD
21/05/2015
129,99 NN L UTILITIES I (C) USD
20/05/2015
130,02 NN L UTILITIES I (C) USD
19/05/2015
128,82 NN L UTILITIES I (C) USD
18/05/2015
126,36 NN L UTILITIES I (C) USD
17/05/2015
127,03 NN L UTILITIES I (C) USD
16/05/2015
127,03 NN L UTILITIES I (C) USD
15/05/2015
127,03 NN L UTILITIES I (C) USD
14/05/2015
125,18 NN L UTILITIES I (C) USD
13/05/2015
126,04 NN L UTILITIES I (C) USD
12/05/2015
126,44 NN L UTILITIES I (C) USD
11/05/2015
127,78 NN L UTILITIES I (C) USD
10/05/2015
127,38 NN L UTILITIES I (C) USD
09/05/2015
127,38 NN L UTILITIES I (C) USD
08/05/2015
127,38 NN L UTILITIES I (C) USD
07/05/2015
124,26 NN L UTILITIES I (C) USD
06/05/2015
125,24 NN L UTILITIES I (C) USD
05/05/2015
126,20 NN L UTILITIES I (C) USD
04/05/2015
128,11 NN L UTILITIES I (C) USD
03/05/2015
126,90 NN L UTILITIES I (C) USD
02/05/2015
126,90 NN L UTILITIES I (C) USD
01/05/2015
126,90 NN L UTILITIES I (C) USD
30/04/2015
126,78 NN L UTILITIES I (C) USD
29/04/2015
130,90 NN L UTILITIES I (C) USD
28/04/2015
132,33 NN L UTILITIES I (C) USD
27/04/2015
132,54 NN L UTILITIES I (C) USD
26/04/2015
133,26 NN L UTILITIES I (C) USD
25/04/2015
133,26 NN L UTILITIES I (C) USD
24/04/2015
133,26 NN L UTILITIES I (C) USD
23/04/2015
131,96 NN L UTILITIES I (C) USD
22/04/2015
131,51 NN L UTILITIES I (C) USD
21/04/2015
132,30 NN L UTILITIES I (C) USD
20/04/2015
132,57 NN L UTILITIES I (C) USD
19/04/2015
130,57 NN L UTILITIES I (C) USD
18/04/2015
130,57 NN L UTILITIES I (C) USD
17/04/2015
130,57 NN L UTILITIES I (C) USD
16/04/2015
132,49 NN L UTILITIES I (C) USD
15/04/2015
134,24 NN L UTILITIES I (C) USD
14/04/2015
134,89 NN L UTILITIES I (C) USD
13/04/2015
134,10 NN L UTILITIES I (C) USD
12/04/2015
135,04 NN L UTILITIES I (C) USD
11/04/2015
135,04 NN L UTILITIES I (C) USD
10/04/2015
135,04 NN L UTILITIES I (C) USD
09/04/2015
131,85 NN L UTILITIES I (C) USD
08/04/2015
131,07 NN L UTILITIES I (C) USD
07/04/2015
131,69 NN L UTILITIES I (C) USD
06/04/2015
130,69 NN L UTILITIES I (C) USD
05/04/2015
130,69 NN L UTILITIES I (C) USD
04/04/2015
130,69 NN L UTILITIES I (C) USD
03/04/2015
130,69 NN L UTILITIES I (C) USD
02/04/2015
130,69 NN L UTILITIES I (C) USD
01/04/2015
131,18 NN L UTILITIES I (C) USD
31/03/2015
130,82 NN L UTILITIES I (C) USD
30/03/2015
130,53 NN L UTILITIES I (C) USD
29/03/2015
129,89 NN L UTILITIES I (C) USD
28/03/2015
129,89 NN L UTILITIES I (C) USD
27/03/2015
129,89 NN L UTILITIES I (C) USD
26/03/2015
128,19 NN L UTILITIES I (C) USD
25/03/2015
129,52 NN L UTILITIES I (C) USD
24/03/2015
130,48 NN L UTILITIES I (C) USD
23/03/2015
131,72 NN L UTILITIES I (C) USD
22/03/2015
132,86 NN L UTILITIES I (C) USD
21/03/2015
132,86 NN L UTILITIES I (C) USD
20/03/2015
132,86 NN L UTILITIES I (C) USD
19/03/2015
132,15 NN L UTILITIES I (C) USD
18/03/2015
133,84 NN L UTILITIES I (C) USD
17/03/2015
130,64 NN L UTILITIES I (C) USD
16/03/2015
131,30 NN L UTILITIES I (C) USD
15/03/2015
129,51 NN L UTILITIES I (C) USD
14/03/2015
129,51 NN L UTILITIES I (C) USD
13/03/2015
129,51 NN L UTILITIES I (C) USD
12/03/2015
130,05 NN L UTILITIES I (C) USD
11/03/2015
129,26 NN L UTILITIES I (C) USD
10/03/2015
127,61 NN L UTILITIES I (C) USD
09/03/2015
127,52 NN L UTILITIES I (C) USD
08/03/2015
126,55 NN L UTILITIES I (C) USD
07/03/2015
126,55 NN L UTILITIES I (C) USD
06/03/2015
126,55 NN L UTILITIES I (C) USD
05/03/2015
128,82 NN L UTILITIES I (C) USD
04/03/2015
127,28 NN L UTILITIES I (C) USD
03/03/2015
127,81 NN L UTILITIES I (C) USD
02/03/2015
127,05 NN L UTILITIES I (C) USD
01/03/2015
128,86 NN L UTILITIES I (C) USD
28/02/2015
128,86 NN L UTILITIES I (C) USD
27/02/2015
128,86 NN L UTILITIES I (C) USD
26/02/2015
127,82 NN L UTILITIES I (C) USD
25/02/2015
128,55 NN L UTILITIES I (C) USD
24/02/2015
129,75 NN L UTILITIES I (C) USD
23/02/2015
128,69 NN L UTILITIES I (C) USD
22/02/2015
127,94 NN L UTILITIES I (C) USD
21/02/2015
127,94 NN L UTILITIES I (C) USD
20/02/2015
127,94 NN L UTILITIES I (C) USD
19/02/2015
126,83 NN L UTILITIES I (C) USD
18/02/2015
127,37 NN L UTILITIES I (C) USD
17/02/2015
125,47 NN L UTILITIES I (C) USD
16/02/2015
126,02 NN L UTILITIES I (C) USD
15/02/2015
126,02 NN L UTILITIES I (C) USD
14/02/2015
126,02 NN L UTILITIES I (C) USD
13/02/2015
126,02 NN L UTILITIES I (C) USD
12/02/2015
127,53 NN L UTILITIES I (C) USD
11/02/2015
127,21 NN L UTILITIES I (C) USD
10/02/2015
129,20 NN L UTILITIES I (C) USD
09/02/2015
127,46 NN L UTILITIES I (C) USD
08/02/2015
126,71 NN L UTILITIES I (C) USD
07/02/2015
126,71 NN L UTILITIES I (C) USD
06/02/2015
126,71 NN L UTILITIES I (C) USD
05/02/2015
130,33 NN L UTILITIES I (C) USD
04/02/2015
129,68 NN L UTILITIES I (C) USD
03/02/2015
131,35 NN L UTILITIES I (C) USD
02/02/2015
131,51 NN L UTILITIES I (C) USD
01/02/2015
130,78 NN L UTILITIES I (C) USD
31/01/2015
130,78 NN L UTILITIES I (C) USD
30/01/2015
130,78 NN L UTILITIES I (C) USD
29/01/2015
132,67 NN L UTILITIES I (C) USD
28/01/2015
131,41 NN L UTILITIES I (C) USD
27/01/2015
132,62 NN L UTILITIES I (C) USD
26/01/2015
132,59 NN L UTILITIES I (C) USD
25/01/2015
132,53 NN L UTILITIES I (C) USD
24/01/2015
132,53 NN L UTILITIES I (C) USD
23/01/2015
132,53 NN L UTILITIES I (C) USD
22/01/2015
127,60 NN L UTILITIES I (C) USD
21/01/2015
127,89 NN L UTILITIES I (C) USD
20/01/2015
127,29 NN L UTILITIES I (C) USD
19/01/2015
126,46 NN L UTILITIES I (C) USD
18/01/2015
126,46 NN L UTILITIES I (C) USD
17/01/2015
126,46 NN L UTILITIES I (C) USD
16/01/2015
126,46 NN L UTILITIES I (C) USD
15/01/2015
124,42 NN L UTILITIES I (C) USD
14/01/2015
123,14 NN L UTILITIES I (C) USD
13/01/2015
123,23 NN L UTILITIES I (C) USD
12/01/2015
122,24 NN L UTILITIES I (C) USD
11/01/2015
122,77 NN L UTILITIES I (C) USD
10/01/2015
122,77 NN L UTILITIES I (C) USD
09/01/2015
122,77 NN L UTILITIES I (C) USD
08/01/2015
124,17 NN L UTILITIES I (C) USD
07/01/2015
121,92 NN L UTILITIES I (C) USD
06/01/2015
120,82 NN L UTILITIES I (C) USD
05/01/2015
121,46 NN L UTILITIES I (C) USD
04/01/2015
122,95 NN L UTILITIES I (C) USD
03/01/2015
122,95 NN L UTILITIES I (C) USD
02/01/2015
122,95 NN L UTILITIES I (C) USD
01/01/2015
122,16 NN L UTILITIES I (C) USD
31/12/2014
122,16 NN L UTILITIES I (C) USD
30/12/2014
123,22 NN L UTILITIES I (C) USD
29/12/2014
124,93 NN L UTILITIES I (C) USD
28/12/2014
122,96 NN L UTILITIES I (C) USD
27/12/2014
122,96 NN L UTILITIES I (C) USD
26/12/2014
122,96 NN L UTILITIES I (C) USD
25/12/2014
122,96 NN L UTILITIES I (C) USD
24/12/2014
122,96 NN L UTILITIES I (C) USD
23/12/2014
121,95 NN L UTILITIES I (C) USD
22/12/2014
121,07 NN L UTILITIES I (C) USD
21/12/2014
120,68 NN L UTILITIES I (C) USD
20/12/2014
120,68 NN L UTILITIES I (C) USD
19/12/2014
120,68 NN L UTILITIES I (C) USD
18/12/2014
120,68 NN L UTILITIES I (C) USD
17/12/2014
116,95 NN L UTILITIES I (C) USD
16/12/2014
115,03 NN L UTILITIES I (C) USD
15/12/2014
114,97 NN L UTILITIES I (C) USD
14/12/2014
116,70 NN L UTILITIES I (C) USD
13/12/2014
116,70 NN L UTILITIES I (C) USD
12/12/2014
116,70 NN L UTILITIES I (C) USD
11/12/2014
118,27 NN L UTILITIES I (C) USD
10/12/2014
118,56 NN L UTILITIES I (C) USD
09/12/2014
120,10 NN L UTILITIES I (C) USD
08/12/2014
121,63 NN L UTILITIES I (C) USD
07/12/2014
120,72 NN L UTILITIES I (C) USD
06/12/2014
120,72 NN L UTILITIES I (C) USD
05/12/2014
120,72 NN L UTILITIES I (C) USD
04/12/2014
121,28 NN L UTILITIES I (C) USD
03/12/2014
121,27 NN L UTILITIES I (C) USD
02/12/2014
120,68 NN L UTILITIES I (C) USD
01/12/2014
120,03 NN L UTILITIES I (C) USD
30/11/2014
119,86 NN L UTILITIES I (C) USD
29/11/2014
119,86 NN L UTILITIES I (C) USD
28/11/2014
119,86 NN L UTILITIES I (C) USD
27/11/2014
119,58 NN L UTILITIES I (C) USD
26/11/2014
119,58 NN L UTILITIES I (C) USD
25/11/2014
119,25 NN L UTILITIES I (C) USD
24/11/2014
119,12 NN L UTILITIES I (C) USD
23/11/2014
119,37 NN L UTILITIES I (C) USD
22/11/2014
119,37 NN L UTILITIES I (C) USD
21/11/2014
119,37 NN L UTILITIES I (C) USD
20/11/2014
117,63 NN L UTILITIES I (C) USD
19/11/2014
118,22 NN L UTILITIES I (C) USD
18/11/2014
118,37 NN L UTILITIES I (C) USD
17/11/2014
117,51 NN L UTILITIES I (C) USD
16/11/2014
117,56 NN L UTILITIES I (C) USD
15/11/2014
117,56 NN L UTILITIES I (C) USD
14/11/2014
117,56 NN L UTILITIES I (C) USD
13/11/2014
117,60 NN L UTILITIES I (C) USD
12/11/2014
118,09 NN L UTILITIES I (C) USD
11/11/2014
120,25 NN L UTILITIES I (C) USD
10/11/2014
119,76 NN L UTILITIES I (C) USD
09/11/2014
120,03 NN L UTILITIES I (C) USD
08/11/2014
120,03 NN L UTILITIES I (C) USD
07/11/2014
120,03 NN L UTILITIES I (C) USD
06/11/2014
118,45 NN L UTILITIES I (C) USD
05/11/2014
120,20 NN L UTILITIES I (C) USD
04/11/2014
118,13 NN L UTILITIES I (C) USD
03/11/2014
118,65 NN L UTILITIES I (C) USD
02/11/2014
119,18 NN L UTILITIES I (C) USD
01/11/2014
119,18 NN L UTILITIES I (C) USD
31/10/2014
119,18 NN L UTILITIES I (C) USD
30/10/2014
117,48 NN L UTILITIES I (C) USD
29/10/2014
115,24 NN L UTILITIES I (C) USD
28/10/2014
115,30 NN L UTILITIES I (C) USD
27/10/2014
114,28 NN L UTILITIES I (C) USD
26/10/2014
114,59 NN L UTILITIES I (C) USD
25/10/2014
114,59 NN L UTILITIES I (C) USD
24/10/2014
114,59 NN L UTILITIES I (C) USD
23/10/2014
114,03 NN L UTILITIES I (C) USD
22/10/2014
113,43 NN L UTILITIES I (C) USD
21/10/2014
112,34 NN L UTILITIES I (C) USD
20/10/2014
111,35 NN L UTILITIES I (C) USD
19/10/2014
110,02 NN L UTILITIES I (C) USD
18/10/2014
110,02 NN L UTILITIES I (C) USD
17/10/2014
110,02 NN L UTILITIES I (C) USD
16/10/2014
109,19 NN L UTILITIES I (C) USD
15/10/2014
109,95 NN L UTILITIES I (C) USD
14/10/2014
111,92 NN L UTILITIES I (C) USD
13/10/2014
111,32 NN L UTILITIES I (C) USD
12/10/2014
111,61 NN L UTILITIES I (C) USD
11/10/2014
111,61 NN L UTILITIES I (C) USD
10/10/2014
111,61 NN L UTILITIES I (C) USD
09/10/2014
111,35 NN L UTILITIES I (C) USD
08/10/2014
113,74 NN L UTILITIES I (C) USD
07/10/2014
112,82 NN L UTILITIES I (C) USD
06/10/2014
113,74 NN L UTILITIES I (C) USD
05/10/2014
113,17 NN L UTILITIES I (C) USD
04/10/2014
113,17 NN L UTILITIES I (C) USD
03/10/2014
113,17 NN L UTILITIES I (C) USD
02/10/2014
112,67 NN L UTILITIES I (C) USD
01/10/2014
114,03 NN L UTILITIES I (C) USD
30/09/2014
114,43 NN L UTILITIES I (C) USD
29/09/2014
113,22 NN L UTILITIES I (C) USD
28/09/2014
112,80 NN L UTILITIES I (C) USD
27/09/2014
112,80 NN L UTILITIES I (C) USD
26/09/2014
112,80 NN L UTILITIES I (C) USD
25/09/2014
112,74 NN L UTILITIES I (C) USD
24/09/2014
112,55 NN L UTILITIES I (C) USD
23/09/2014
111,97 NN L UTILITIES I (C) USD
22/09/2014
113,25 NN L UTILITIES I (C) USD
21/09/2014
113,89 NN L UTILITIES I (C) USD
20/09/2014
113,89 NN L UTILITIES I (C) USD
19/09/2014
113,89 NN L UTILITIES I (C) USD
18/09/2014
113,61 NN L UTILITIES I (C) USD
17/09/2014
113,13 NN L UTILITIES I (C) USD
16/09/2014
113,18 NN L UTILITIES I (C) USD
15/09/2014
112,93 NN L UTILITIES I (C) USD
14/09/2014
112,87 NN L UTILITIES I (C) USD
13/09/2014
112,87 NN L UTILITIES I (C) USD
12/09/2014
112,87 NN L UTILITIES I (C) USD
11/09/2014
114,13 NN L UTILITIES I (C) USD
10/09/2014
113,45 NN L UTILITIES I (C) USD
09/09/2014
114,02 NN L UTILITIES I (C) USD
08/09/2014
114,94 NN L UTILITIES I (C) USD
07/09/2014
115,66 NN L UTILITIES I (C) USD
06/09/2014
115,66 NN L UTILITIES I (C) USD
05/09/2014
115,66 NN L UTILITIES I (C) USD
04/09/2014
114,19 NN L UTILITIES I (C) USD
03/09/2014
113,00 NN L UTILITIES I (C) USD
02/09/2014
112,58 NN L UTILITIES I (C) USD
01/09/2014
112,55 NN L UTILITIES I (C) USD
31/08/2014
112,55 NN L UTILITIES I (C) USD
30/08/2014
112,55 NN L UTILITIES I (C) USD
29/08/2014
112,55 NN L UTILITIES I (C) USD
28/08/2014
112,00 NN L UTILITIES I (C) USD
27/08/2014
112,03 NN L UTILITIES I (C) USD
26/08/2014
111,23 NN L UTILITIES I (C) USD
25/08/2014
111,56 NN L UTILITIES I (C) USD
24/08/2014
110,32 NN L UTILITIES I (C) USD
23/08/2014
110,32 NN L UTILITIES I (C) USD
22/08/2014
110,32 NN L UTILITIES I (C) USD
21/08/2014
111,01 NN L UTILITIES I (C) USD
20/08/2014
110,33 NN L UTILITIES I (C) USD
19/08/2014
109,56 NN L UTILITIES I (C) USD
18/08/2014
108,66 NN L UTILITIES I (C) USD
17/08/2014
108,42 NN L UTILITIES I (C) USD
16/08/2014
108,42 NN L UTILITIES I (C) USD
15/08/2014
108,42 NN L UTILITIES I (C) USD
14/08/2014
108,30 NN L UTILITIES I (C) USD
13/08/2014
107,40 NN L UTILITIES I (C) USD
12/08/2014
106,86 NN L UTILITIES I (C) USD
11/08/2014
106,72 NN L UTILITIES I (C) USD
10/08/2014
106,32 NN L UTILITIES I (C) USD
09/08/2014
106,32 NN L UTILITIES I (C) USD
08/08/2014
106,32 NN L UTILITIES I (C) USD
07/08/2014
105,64 NN L UTILITIES I (C) USD
06/08/2014
105,78 NN L UTILITIES I (C) USD
05/08/2014
106,73 NN L UTILITIES I (C) USD
04/08/2014
107,30 NN L UTILITIES I (C) USD
03/08/2014
107,73 NN L UTILITIES I (C) USD
02/08/2014
107,73 NN L UTILITIES I (C) USD
01/08/2014
107,73 NN L UTILITIES I (C) USD
31/07/2014
108,17 NN L UTILITIES I (C) USD
30/07/2014
109,53 NN L UTILITIES I (C) USD
29/07/2014
110,66 NN L UTILITIES I (C) USD
28/07/2014
111,11 NN L UTILITIES I (C) USD
27/07/2014
110,18 NN L UTILITIES I (C) USD
26/07/2014
110,18 NN L UTILITIES I (C) USD
25/07/2014
110,18 NN L UTILITIES I (C) USD
24/07/2014
110,77 NN L UTILITIES I (C) USD
23/07/2014
110,51 NN L UTILITIES I (C) USD
22/07/2014
110,36 NN L UTILITIES I (C) USD
21/07/2014
109,65 NN L UTILITIES I (C) USD
20/07/2014
109,68 NN L UTILITIES I (C) USD
19/07/2014
109,68 NN L UTILITIES I (C) USD
18/07/2014
109,68 NN L UTILITIES I (C) USD
17/07/2014
108,79 NN L UTILITIES I (C) USD
16/07/2014
109,82 NN L UTILITIES I (C) USD
15/07/2014
108,50 NN L UTILITIES I (C) USD
14/07/2014
108,45 NN L UTILITIES I (C) USD
13/07/2014
108,88 NN L UTILITIES I (C) USD
12/07/2014
108,88 NN L UTILITIES I (C) USD
11/07/2014
108,88 NN L UTILITIES I (C) USD
10/07/2014
108,88 NN L UTILITIES I (C) USD
09/07/2014
109,21 NN L UTILITIES I (C) USD
08/07/2014
109,60 NN L UTILITIES I (C) USD
07/07/2014
109,44 NN L UTILITIES I (C) USD
06/07/2014
109,29 NN L UTILITIES I (C) USD
05/07/2014
109,29 NN L UTILITIES I (C) USD
04/07/2014
109,29 NN L UTILITIES I (C) USD
03/07/2014
109,29 NN L UTILITIES I (C) USD
02/07/2014
109,58 NN L UTILITIES I (C) USD
01/07/2014
110,21 NN L UTILITIES I (C) USD
30/06/2014
110,67 NN L UTILITIES I (C) USD
29/06/2014
110,45 NN L UTILITIES I (C) USD
28/06/2014
110,45 NN L UTILITIES I (C) USD
27/06/2014
110,45 NN L UTILITIES I (C) USD
26/06/2014
110,23 NN L UTILITIES I (C) USD
25/06/2014
109,80 NN L UTILITIES I (C) USD
24/06/2014
109,84 NN L UTILITIES I (C) USD
23/06/2014
109,83 NN L UTILITIES I (C) USD
22/06/2014
110,23 NN L UTILITIES I (C) USD
21/06/2014
110,23 NN L UTILITIES I (C) USD
20/06/2014
110,23 NN L UTILITIES I (C) USD
19/06/2014
110,35 NN L UTILITIES I (C) USD
18/06/2014
109,76 NN L UTILITIES I (C) USD
17/06/2014
108,57 NN L UTILITIES I (C) USD
16/06/2014
108,79 NN L UTILITIES I (C) USD
15/06/2014
108,28 NN L UTILITIES I (C) USD
14/06/2014
108,28 NN L UTILITIES I (C) USD
13/06/2014
108,28 NN L UTILITIES I (C) USD
12/06/2014
107,86 NN L UTILITIES I (C) USD
11/06/2014
107,57 NN L UTILITIES I (C) USD
10/06/2014
108,31 NN L UTILITIES I (C) USD
09/06/2014
107,86 NN L UTILITIES I (C) USD
08/06/2014
107,77 NN L UTILITIES I (C) USD
07/06/2014
107,77 NN L UTILITIES I (C) USD
06/06/2014
107,77 NN L UTILITIES I (C) USD
05/06/2014
108,35 NN L UTILITIES I (C) USD
04/06/2014
107,05 NN L UTILITIES I (C) USD
03/06/2014
107,10 NN L UTILITIES I (C) USD
02/06/2014
107,58 NN L UTILITIES I (C) USD
01/06/2014
107,51 NN L UTILITIES I (C) USD
31/05/2014
107,51 NN L UTILITIES I (C) USD
30/05/2014
107,51 NN L UTILITIES I (C) USD
29/05/2014
106,80 NN L UTILITIES I (C) USD
28/05/2014
106,50 NN L UTILITIES I (C) USD
27/05/2014
106,05 NN L UTILITIES I (C) USD
26/05/2014
105,23 NN L UTILITIES I (C) USD
25/05/2014
105,23 NN L UTILITIES I (C) USD
24/05/2014
105,23 NN L UTILITIES I (C) USD
23/05/2014
105,23 NN L UTILITIES I (C) USD
22/05/2014
104,93 NN L UTILITIES I (C) USD
21/05/2014
104,20 NN L UTILITIES I (C) USD
20/05/2014
103,82 NN L UTILITIES I (C) USD
19/05/2014
103,75 NN L UTILITIES I (C) USD
18/05/2014
104,31 NN L UTILITIES I (C) USD
17/05/2014
104,31 NN L UTILITIES I (C) USD
16/05/2014
104,31 NN L UTILITIES I (C) USD
15/05/2014
104,37 NN L UTILITIES I (C) USD
14/05/2014
104,15 NN L UTILITIES I (C) USD
13/05/2014
104,03 NN L UTILITIES I (C) USD
12/05/2014
103,56 NN L UTILITIES I (C) USD
11/05/2014
103,72 NN L UTILITIES I (C) USD
10/05/2014
103,72 NN L UTILITIES I (C) USD
09/05/2014
103,72 NN L UTILITIES I (C) USD
08/05/2014
103,23 NN L UTILITIES I (C) USD
07/05/2014
103,64 NN L UTILITIES I (C) USD
06/05/2014
102,77 NN L UTILITIES I (C) USD
05/05/2014
103,18 NN L UTILITIES I (C) USD
04/05/2014
102,88 NN L UTILITIES I (C) USD
03/05/2014
102,88 NN L UTILITIES I (C) USD
02/05/2014
102,88 NN L UTILITIES I (C) USD
01/05/2014
103,92 NN L UTILITIES I (C) USD
30/04/2014
103,49 NN L UTILITIES I (C) USD
29/04/2014
103,42 NN L UTILITIES I (C) USD
28/04/2014
102,99 NN L UTILITIES I (C) USD
27/04/2014
103,14 NN L UTILITIES I (C) USD
26/04/2014
103,14 NN L UTILITIES I (C) USD
25/04/2014
103,14 NN L UTILITIES I (C) USD
24/04/2014
102,85 NN L UTILITIES I (C) USD
23/04/2014
102,62 NN L UTILITIES I (C) USD
22/04/2014
103,06 NN L UTILITIES I (C) USD
21/04/2014
102,42 NN L UTILITIES I (C) USD
20/04/2014
102,42 NN L UTILITIES I (C) USD
19/04/2014
102,42 NN L UTILITIES I (C) USD
18/04/2014
102,42 NN L UTILITIES I (C) USD
17/04/2014
102,42 NN L UTILITIES I (C) USD
16/04/2014
102,94 NN L UTILITIES I (C) USD
15/04/2014
102,22 NN L UTILITIES I (C) USD
14/04/2014
101,48 NN L UTILITIES I (C) USD
13/04/2014
100,86 NN L UTILITIES I (C) USD
12/04/2014
100,86 NN L UTILITIES I (C) USD
11/04/2014
100,86 NN L UTILITIES I (C) USD
10/04/2014
101,35 NN L UTILITIES I (C) USD
09/04/2014
102,30 NN L UTILITIES I (C) USD
08/04/2014
102,35 NN L UTILITIES I (C) USD
07/04/2014
101,81 NN L UTILITIES I (C) USD
06/04/2014
102,17 NN L UTILITIES I (C) USD
05/04/2014
102,17 NN L UTILITIES I (C) USD
04/04/2014
102,17 NN L UTILITIES I (C) USD
03/04/2014
101,43 NN L UTILITIES I (C) USD
02/04/2014
101,42 NN L UTILITIES I (C) USD
01/04/2014
101,62 NN L UTILITIES I (C) USD
31/03/2014
101,88 NN L UTILITIES I (C) USD
30/03/2014
101,58 NN L UTILITIES I (C) USD
29/03/2014
101,58 NN L UTILITIES I (C) USD
28/03/2014
101,58 NN L UTILITIES I (C) USD
27/03/2014
101,10 NN L UTILITIES I (C) USD
26/03/2014
100,23 NN L UTILITIES I (C) USD
25/03/2014
100,40 NN L UTILITIES I (C) USD
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L UTILITIES I (C) USD 48,7214,1314,011,02
Act. Sect. Serv. Collect. 35,1010,5413,000,82
MSCI World/Utilities 46,5913,5814,000,98
Performances annuelles
 2016201520142013201220112010
NN L UTILITIES I (C) USD 11,584,9431,537,56-1,40-1,466,20
Act. Sect. Serv. Collect. 5,195,4422,6013,657,95-5,097,24
MSCI World/Utilities 9,444,1530,937,74-0,530,276,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus