Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN (L) UTILITIES I (C) USD - LU0242143203

Performance en base 100 du 14/10/2014 au 13/10/2017
 
NN (L) UTILITIES I (C) USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
13/10/2017
130,30 MSCI World/Utilities
12/10/2017
130,76 MSCI World/Utilities
11/10/2017
130,43 MSCI World/Utilities
10/10/2017
129,83 MSCI World/Utilities
09/10/2017
129,32 MSCI World/Utilities
08/10/2017
129,12 MSCI World/Utilities
07/10/2017
129,12 MSCI World/Utilities
06/10/2017
129,12 MSCI World/Utilities
05/10/2017
129,05 MSCI World/Utilities
04/10/2017
128,36 MSCI World/Utilities
03/10/2017
128,52 MSCI World/Utilities
02/10/2017
129,04 MSCI World/Utilities
01/10/2017
128,24 MSCI World/Utilities
30/09/2017
128,24 MSCI World/Utilities
29/09/2017
128,24 MSCI World/Utilities
28/09/2017
128,38 MSCI World/Utilities
27/09/2017
128,64 MSCI World/Utilities
26/09/2017
129,50 MSCI World/Utilities
25/09/2017
129,13 MSCI World/Utilities
24/09/2017
127,70 MSCI World/Utilities
23/09/2017
127,70 MSCI World/Utilities
22/09/2017
127,70 MSCI World/Utilities
21/09/2017
128,67 MSCI World/Utilities
20/09/2017
128,33 MSCI World/Utilities
19/09/2017
129,12 MSCI World/Utilities
18/09/2017
129,32 MSCI World/Utilities
17/09/2017
130,08 MSCI World/Utilities
16/09/2017
130,08 MSCI World/Utilities
15/09/2017
130,08 MSCI World/Utilities
14/09/2017
130,70 MSCI World/Utilities
13/09/2017
129,36 MSCI World/Utilities
12/09/2017
130,80 MSCI World/Utilities
11/09/2017
131,86 MSCI World/Utilities
10/09/2017
130,30 MSCI World/Utilities
09/09/2017
130,30 MSCI World/Utilities
08/09/2017
130,30 MSCI World/Utilities
07/09/2017
130,87 MSCI World/Utilities
06/09/2017
129,99 MSCI World/Utilities
05/09/2017
130,63 MSCI World/Utilities
04/09/2017
130,12 MSCI World/Utilities
03/09/2017
130,15 MSCI World/Utilities
02/09/2017
130,15 MSCI World/Utilities
01/09/2017
130,15 MSCI World/Utilities
31/08/2017
131,21 MSCI World/Utilities
30/08/2017
129,98 MSCI World/Utilities
29/08/2017
129,03 MSCI World/Utilities
28/08/2017
130,61 MSCI World/Utilities
27/08/2017
131,49 MSCI World/Utilities
26/08/2017
131,49 MSCI World/Utilities
25/08/2017
131,49 MSCI World/Utilities
24/08/2017
131,07 MSCI World/Utilities
23/08/2017
131,09 MSCI World/Utilities
22/08/2017
131,24 MSCI World/Utilities
21/08/2017
131,26 MSCI World/Utilities
20/08/2017
131,11 MSCI World/Utilities
19/08/2017
131,11 MSCI World/Utilities
18/08/2017
131,11 MSCI World/Utilities
17/08/2017
131,32 MSCI World/Utilities
16/08/2017
131,44 MSCI World/Utilities
15/08/2017
130,54 MSCI World/Utilities
14/08/2017
129,68 MSCI World/Utilities
13/08/2017
129,00 MSCI World/Utilities
12/08/2017
129,00 MSCI World/Utilities
11/08/2017
129,00 MSCI World/Utilities
10/08/2017
129,99 MSCI World/Utilities
09/08/2017
129,95 MSCI World/Utilities
08/08/2017
129,39 MSCI World/Utilities
07/08/2017
129,35 MSCI World/Utilities
06/08/2017
128,39 MSCI World/Utilities
05/08/2017
128,39 MSCI World/Utilities
04/08/2017
128,39 MSCI World/Utilities
03/08/2017
128,87 MSCI World/Utilities
02/08/2017
128,60 MSCI World/Utilities
01/08/2017
128,42 MSCI World/Utilities
31/07/2017
128,31 MSCI World/Utilities
30/07/2017
127,74 MSCI World/Utilities
29/07/2017
127,74 MSCI World/Utilities
28/07/2017
127,74 MSCI World/Utilities
27/07/2017
128,37 MSCI World/Utilities
26/07/2017
128,52 MSCI World/Utilities
25/07/2017
127,20 MSCI World/Utilities
24/07/2017
128,12 MSCI World/Utilities
23/07/2017
129,13 MSCI World/Utilities
22/07/2017
129,13 MSCI World/Utilities
21/07/2017
129,13 MSCI World/Utilities
20/07/2017
130,28 MSCI World/Utilities
19/07/2017
129,14 MSCI World/Utilities
18/07/2017
128,34 MSCI World/Utilities
17/07/2017
128,91 MSCI World/Utilities
16/07/2017
129,15 MSCI World/Utilities
15/07/2017
129,15 MSCI World/Utilities
14/07/2017
129,15 MSCI World/Utilities
13/07/2017
128,41 MSCI World/Utilities
12/07/2017
128,19 MSCI World/Utilities
11/07/2017
127,49 MSCI World/Utilities
10/07/2017
127,90 MSCI World/Utilities
09/07/2017
127,58 MSCI World/Utilities
08/07/2017
127,58 MSCI World/Utilities
07/07/2017
127,58 MSCI World/Utilities
06/07/2017
127,78 MSCI World/Utilities
05/07/2017
128,52 MSCI World/Utilities
04/07/2017
128,80 MSCI World/Utilities
03/07/2017
128,92 MSCI World/Utilities
02/07/2017
128,87 MSCI World/Utilities
01/07/2017
128,87 MSCI World/Utilities
30/06/2017
128,87 MSCI World/Utilities
29/06/2017
129,49 MSCI World/Utilities
28/06/2017
130,90 MSCI World/Utilities
27/06/2017
132,51 MSCI World/Utilities
26/06/2017
135,30 MSCI World/Utilities
25/06/2017
134,54 MSCI World/Utilities
24/06/2017
134,54 MSCI World/Utilities
23/06/2017
134,54 MSCI World/Utilities
22/06/2017
134,80 MSCI World/Utilities
21/06/2017
135,58 MSCI World/Utilities
20/06/2017
135,87 MSCI World/Utilities
19/06/2017
135,73 MSCI World/Utilities
18/06/2017
136,39 MSCI World/Utilities
17/06/2017
136,39 MSCI World/Utilities
16/06/2017
136,39 MSCI World/Utilities
15/06/2017
135,53 MSCI World/Utilities
14/06/2017
135,26 MSCI World/Utilities
13/06/2017
133,99 MSCI World/Utilities
12/06/2017
133,60 MSCI World/Utilities
11/06/2017
134,77 MSCI World/Utilities
10/06/2017
134,77 MSCI World/Utilities
09/06/2017
134,77 MSCI World/Utilities
08/06/2017
134,64 MSCI World/Utilities
07/06/2017
135,28 MSCI World/Utilities
06/06/2017
134,38 MSCI World/Utilities
05/06/2017
134,43 MSCI World/Utilities
04/06/2017
135,20 MSCI World/Utilities
03/06/2017
135,20 MSCI World/Utilities
02/06/2017
135,20 MSCI World/Utilities
01/06/2017
135,11 MSCI World/Utilities
31/05/2017
134,37 MSCI World/Utilities
30/05/2017
134,11 MSCI World/Utilities
29/05/2017
133,48 MSCI World/Utilities
28/05/2017
133,44 MSCI World/Utilities
27/05/2017
133,44 MSCI World/Utilities
26/05/2017
133,44 MSCI World/Utilities
25/05/2017
133,57 MSCI World/Utilities
24/05/2017
132,87 MSCI World/Utilities
23/05/2017
132,29 MSCI World/Utilities
22/05/2017
131,38 MSCI World/Utilities
21/05/2017
131,00 MSCI World/Utilities
20/05/2017
131,00 MSCI World/Utilities
19/05/2017
131,00 MSCI World/Utilities
18/05/2017
130,76 MSCI World/Utilities
17/05/2017
130,62 MSCI World/Utilities
16/05/2017
130,94 MSCI World/Utilities
15/05/2017
131,96 MSCI World/Utilities
14/05/2017
132,56 MSCI World/Utilities
13/05/2017
132,56 MSCI World/Utilities
12/05/2017
132,56 MSCI World/Utilities
11/05/2017
132,00 MSCI World/Utilities
10/05/2017
132,07 MSCI World/Utilities
09/05/2017
131,53 MSCI World/Utilities
08/05/2017
131,68 MSCI World/Utilities
07/05/2017
131,33 MSCI World/Utilities
06/05/2017
131,33 MSCI World/Utilities
05/05/2017
131,33 MSCI World/Utilities
04/05/2017
131,00 MSCI World/Utilities
03/05/2017
130,17 MSCI World/Utilities
02/05/2017
130,43 MSCI World/Utilities
01/05/2017
129,74 MSCI World/Utilities
30/04/2017
130,06 MSCI World/Utilities
29/04/2017
130,06 MSCI World/Utilities
28/04/2017
130,06 MSCI World/Utilities
27/04/2017
130,96 MSCI World/Utilities
26/04/2017
130,61 MSCI World/Utilities
25/04/2017
131,19 MSCI World/Utilities
24/04/2017
131,90 MSCI World/Utilities
23/04/2017
132,16 MSCI World/Utilities
22/04/2017
132,16 MSCI World/Utilities
21/04/2017
132,16 MSCI World/Utilities
20/04/2017
131,10 MSCI World/Utilities
19/04/2017
131,94 MSCI World/Utilities
18/04/2017
133,27 MSCI World/Utilities
17/04/2017
134,25 MSCI World/Utilities
16/04/2017
133,45 MSCI World/Utilities
15/04/2017
133,45 MSCI World/Utilities
14/04/2017
133,45 MSCI World/Utilities
13/04/2017
133,64 MSCI World/Utilities
12/04/2017
134,38 MSCI World/Utilities
11/04/2017
133,43 MSCI World/Utilities
10/04/2017
133,77 MSCI World/Utilities
09/04/2017
133,15 MSCI World/Utilities
08/04/2017
133,15 MSCI World/Utilities
07/04/2017
133,15 MSCI World/Utilities
06/04/2017
133,07 MSCI World/Utilities
05/04/2017
132,92 MSCI World/Utilities
04/04/2017
132,61 MSCI World/Utilities
03/04/2017
132,29 MSCI World/Utilities
02/04/2017
132,12 MSCI World/Utilities
01/04/2017
132,12 MSCI World/Utilities
31/03/2017
132,12 MSCI World/Utilities
30/03/2017
131,08 MSCI World/Utilities
29/03/2017
131,57 MSCI World/Utilities
28/03/2017
130,60 MSCI World/Utilities
27/03/2017
130,06 MSCI World/Utilities
26/03/2017
131,05 MSCI World/Utilities
25/03/2017
131,05 MSCI World/Utilities
24/03/2017
131,05 MSCI World/Utilities
23/03/2017
130,75 MSCI World/Utilities
22/03/2017
130,33 MSCI World/Utilities
21/03/2017
130,08 MSCI World/Utilities
20/03/2017
129,17 MSCI World/Utilities
19/03/2017
129,80 MSCI World/Utilities
18/03/2017
129,80 MSCI World/Utilities
17/03/2017
129,80 MSCI World/Utilities
16/03/2017
129,47 MSCI World/Utilities
15/03/2017
130,66 MSCI World/Utilities
14/03/2017
129,40 MSCI World/Utilities
13/03/2017
129,21 MSCI World/Utilities
12/03/2017
129,44 MSCI World/Utilities
11/03/2017
129,44 MSCI World/Utilities
10/03/2017
129,44 MSCI World/Utilities
09/03/2017
129,45 MSCI World/Utilities
08/03/2017
129,57 MSCI World/Utilities
07/03/2017
130,78 MSCI World/Utilities
06/03/2017
130,84 MSCI World/Utilities
05/03/2017
131,21 MSCI World/Utilities
04/03/2017
131,21 MSCI World/Utilities
03/03/2017
131,21 MSCI World/Utilities
02/03/2017
132,13 MSCI World/Utilities
01/03/2017
130,92 MSCI World/Utilities
28/02/2017
131,10 MSCI World/Utilities
27/02/2017
130,39 MSCI World/Utilities
26/02/2017
130,32 MSCI World/Utilities
25/02/2017
130,32 MSCI World/Utilities
24/02/2017
130,32 MSCI World/Utilities
23/02/2017
129,78 MSCI World/Utilities
22/02/2017
129,49 MSCI World/Utilities
21/02/2017
128,93 MSCI World/Utilities
20/02/2017
127,14 MSCI World/Utilities
19/02/2017
126,59 MSCI World/Utilities
18/02/2017
126,59 MSCI World/Utilities
17/02/2017
126,59 MSCI World/Utilities
16/02/2017
126,68 MSCI World/Utilities
15/02/2017
126,75 MSCI World/Utilities
14/02/2017
126,29 MSCI World/Utilities
13/02/2017
127,03 MSCI World/Utilities
12/02/2017
126,63 MSCI World/Utilities
11/02/2017
126,63 MSCI World/Utilities
10/02/2017
126,63 MSCI World/Utilities
09/02/2017
125,38 MSCI World/Utilities
08/02/2017
126,23 MSCI World/Utilities
07/02/2017
124,65 MSCI World/Utilities
06/02/2017
123,74 MSCI World/Utilities
05/02/2017
123,93 MSCI World/Utilities
04/02/2017
123,93 MSCI World/Utilities
03/02/2017
123,93 MSCI World/Utilities
02/02/2017
122,89 MSCI World/Utilities
01/02/2017
122,27 MSCI World/Utilities
31/01/2017
124,16 MSCI World/Utilities
30/01/2017
124,13 MSCI World/Utilities
29/01/2017
123,95 MSCI World/Utilities
28/01/2017
123,95 MSCI World/Utilities
27/01/2017
123,95 MSCI World/Utilities
26/01/2017
123,67 MSCI World/Utilities
25/01/2017
123,51 MSCI World/Utilities
24/01/2017
123,59 MSCI World/Utilities
23/01/2017
124,05 MSCI World/Utilities
22/01/2017
125,21 MSCI World/Utilities
21/01/2017
125,21 MSCI World/Utilities
20/01/2017
125,21 MSCI World/Utilities
19/01/2017
124,53 MSCI World/Utilities
18/01/2017
125,75 MSCI World/Utilities
17/01/2017
125,60 MSCI World/Utilities
16/01/2017
125,31 MSCI World/Utilities
15/01/2017
124,62 MSCI World/Utilities
14/01/2017
124,62 MSCI World/Utilities
13/01/2017
124,62 MSCI World/Utilities
12/01/2017
124,42 MSCI World/Utilities
11/01/2017
125,47 MSCI World/Utilities
10/01/2017
124,35 MSCI World/Utilities
09/01/2017
125,33 MSCI World/Utilities
08/01/2017
125,62 MSCI World/Utilities
07/01/2017
125,62 MSCI World/Utilities
06/01/2017
125,62 MSCI World/Utilities
05/01/2017
126,75 MSCI World/Utilities
04/01/2017
126,84 MSCI World/Utilities
03/01/2017
126,98 MSCI World/Utilities
02/01/2017
126,92 MSCI World/Utilities
01/01/2017
125,82 MSCI World/Utilities
31/12/2016
125,82 MSCI World/Utilities
30/12/2016
125,82 MSCI World/Utilities
29/12/2016
127,00 MSCI World/Utilities
28/12/2016
126,29 MSCI World/Utilities
27/12/2016
126,73 MSCI World/Utilities
26/12/2016
126,61 MSCI World/Utilities
25/12/2016
126,66 MSCI World/Utilities
24/12/2016
126,66 MSCI World/Utilities
23/12/2016
126,66 MSCI World/Utilities
22/12/2016
126,49 MSCI World/Utilities
21/12/2016
126,63 MSCI World/Utilities
20/12/2016
126,86 MSCI World/Utilities
19/12/2016
126,75 MSCI World/Utilities
18/12/2016
125,91 MSCI World/Utilities
17/12/2016
125,91 MSCI World/Utilities
16/12/2016
125,91 MSCI World/Utilities
15/12/2016
125,26 MSCI World/Utilities
14/12/2016
123,20 MSCI World/Utilities
13/12/2016
125,16 MSCI World/Utilities
12/12/2016
123,99 MSCI World/Utilities
11/12/2016
123,16 MSCI World/Utilities
10/12/2016
123,16 MSCI World/Utilities
09/12/2016
123,16 MSCI World/Utilities
08/12/2016
120,05 MSCI World/Utilities
07/12/2016
120,29 MSCI World/Utilities
06/12/2016
119,08 MSCI World/Utilities
05/12/2016
118,56 MSCI World/Utilities
04/12/2016
119,17 MSCI World/Utilities
03/12/2016
119,17 MSCI World/Utilities
02/12/2016
119,17 MSCI World/Utilities
01/12/2016
118,55 MSCI World/Utilities
30/11/2016
119,46 MSCI World/Utilities
29/11/2016
122,71 MSCI World/Utilities
28/11/2016
122,09 MSCI World/Utilities
27/11/2016
120,34 MSCI World/Utilities
26/11/2016
120,34 MSCI World/Utilities
25/11/2016
120,34 MSCI World/Utilities
24/11/2016
119,29 MSCI World/Utilities
23/11/2016
118,67 MSCI World/Utilities
22/11/2016
119,44 MSCI World/Utilities
21/11/2016
118,83 MSCI World/Utilities
20/11/2016
117,73 MSCI World/Utilities
19/11/2016
117,73 MSCI World/Utilities
18/11/2016
117,73 MSCI World/Utilities
17/11/2016
117,78 MSCI World/Utilities
16/11/2016
117,53 MSCI World/Utilities
15/11/2016
117,57 MSCI World/Utilities
14/11/2016
115,98 MSCI World/Utilities
13/11/2016
115,88 MSCI World/Utilities
12/11/2016
115,88 MSCI World/Utilities
11/11/2016
115,88 MSCI World/Utilities
10/11/2016
116,57 MSCI World/Utilities
09/11/2016
118,37 MSCI World/Utilities
08/11/2016
121,74 MSCI World/Utilities
07/11/2016
120,87 MSCI World/Utilities
06/11/2016
119,40 MSCI World/Utilities
05/11/2016
119,40 MSCI World/Utilities
04/11/2016
119,40 MSCI World/Utilities
03/11/2016
120,02 MSCI World/Utilities
02/11/2016
119,57 MSCI World/Utilities
01/11/2016
121,66 MSCI World/Utilities
31/10/2016
123,74 MSCI World/Utilities
30/10/2016
122,42 MSCI World/Utilities
29/10/2016
122,42 MSCI World/Utilities
28/10/2016
122,42 MSCI World/Utilities
27/10/2016
122,13 MSCI World/Utilities
26/10/2016
122,75 MSCI World/Utilities
25/10/2016
122,78 MSCI World/Utilities
24/10/2016
122,25 MSCI World/Utilities
23/10/2016
122,25 MSCI World/Utilities
22/10/2016
122,25 MSCI World/Utilities
21/10/2016
122,25 MSCI World/Utilities
20/10/2016
121,86 MSCI World/Utilities
19/10/2016
121,89 MSCI World/Utilities
18/10/2016
121,66 MSCI World/Utilities
17/10/2016
120,37 MSCI World/Utilities
16/10/2016
120,21 MSCI World/Utilities
15/10/2016
120,21 MSCI World/Utilities
14/10/2016
120,21 MSCI World/Utilities
13/10/2016
119,54 MSCI World/Utilities
12/10/2016
118,68 MSCI World/Utilities
11/10/2016
117,63 MSCI World/Utilities
10/10/2016
117,98 MSCI World/Utilities
09/10/2016
117,44 MSCI World/Utilities
08/10/2016
117,44 MSCI World/Utilities
07/10/2016
117,44 MSCI World/Utilities
06/10/2016
117,69 MSCI World/Utilities
05/10/2016
118,02 MSCI World/Utilities
04/10/2016
119,51 MSCI World/Utilities
03/10/2016
120,72 MSCI World/Utilities
02/10/2016
122,70 MSCI World/Utilities
01/10/2016
122,70 MSCI World/Utilities
30/09/2016
122,70 MSCI World/Utilities
29/09/2016
122,96 MSCI World/Utilities
28/09/2016
123,56 MSCI World/Utilities
27/09/2016
123,60 MSCI World/Utilities
26/09/2016
123,90 MSCI World/Utilities
25/09/2016
124,75 MSCI World/Utilities
24/09/2016
124,75 MSCI World/Utilities
23/09/2016
124,75 MSCI World/Utilities
22/09/2016
125,11 MSCI World/Utilities
21/09/2016
124,53 MSCI World/Utilities
20/09/2016
122,70 MSCI World/Utilities
19/09/2016
123,02 MSCI World/Utilities
18/09/2016
121,06 MSCI World/Utilities
17/09/2016
121,06 MSCI World/Utilities
16/09/2016
121,06 MSCI World/Utilities
15/09/2016
120,44 MSCI World/Utilities
14/09/2016
120,33 MSCI World/Utilities
13/09/2016
119,84 MSCI World/Utilities
12/09/2016
121,60 MSCI World/Utilities
11/09/2016
120,60 MSCI World/Utilities
10/09/2016
120,60 MSCI World/Utilities
09/09/2016
120,60 MSCI World/Utilities
08/09/2016
123,79 MSCI World/Utilities
07/09/2016
124,22 MSCI World/Utilities
06/09/2016
124,83 MSCI World/Utilities
05/09/2016
123,74 MSCI World/Utilities
04/09/2016
122,93 MSCI World/Utilities
03/09/2016
122,93 MSCI World/Utilities
02/09/2016
122,93 MSCI World/Utilities
01/09/2016
121,63 MSCI World/Utilities
31/08/2016
121,91 MSCI World/Utilities
30/08/2016
121,26 MSCI World/Utilities
29/08/2016
122,14 MSCI World/Utilities
28/08/2016
120,97 MSCI World/Utilities
27/08/2016
120,97 MSCI World/Utilities
26/08/2016
120,97 MSCI World/Utilities
25/08/2016
122,32 MSCI World/Utilities
24/08/2016
122,39 MSCI World/Utilities
23/08/2016
121,93 MSCI World/Utilities
22/08/2016
122,27 MSCI World/Utilities
21/08/2016
121,62 MSCI World/Utilities
20/08/2016
121,62 MSCI World/Utilities
19/08/2016
121,62 MSCI World/Utilities
18/08/2016
122,83 MSCI World/Utilities
17/08/2016
122,17 MSCI World/Utilities
16/08/2016
121,36 MSCI World/Utilities
15/08/2016
123,96 MSCI World/Utilities
14/08/2016
125,38 MSCI World/Utilities
13/08/2016
125,38 MSCI World/Utilities
12/08/2016
125,38 MSCI World/Utilities
11/08/2016
125,21 MSCI World/Utilities
10/08/2016
124,31 MSCI World/Utilities
09/08/2016
125,76 MSCI World/Utilities
08/08/2016
125,62 MSCI World/Utilities
07/08/2016
124,79 MSCI World/Utilities
06/08/2016
124,79 MSCI World/Utilities
05/08/2016
124,79 MSCI World/Utilities
04/08/2016
126,27 MSCI World/Utilities
03/08/2016
125,44 MSCI World/Utilities
02/08/2016
126,65 MSCI World/Utilities
01/08/2016
127,67 MSCI World/Utilities
31/07/2016
128,63 MSCI World/Utilities
30/07/2016
128,63 MSCI World/Utilities
29/07/2016
128,63 MSCI World/Utilities
28/07/2016
127,78 MSCI World/Utilities
27/07/2016
128,68 MSCI World/Utilities
26/07/2016
129,72 MSCI World/Utilities
25/07/2016
130,44 MSCI World/Utilities
24/07/2016
129,93 MSCI World/Utilities
23/07/2016
129,93 MSCI World/Utilities
22/07/2016
129,93 MSCI World/Utilities
21/07/2016
129,01 MSCI World/Utilities
20/07/2016
128,52 MSCI World/Utilities
19/07/2016
128,25 MSCI World/Utilities
18/07/2016
128,45 MSCI World/Utilities
17/07/2016
127,27 MSCI World/Utilities
16/07/2016
127,27 MSCI World/Utilities
15/07/2016
127,27 MSCI World/Utilities
14/07/2016
126,80 MSCI World/Utilities
13/07/2016
128,27 MSCI World/Utilities
12/07/2016
126,88 MSCI World/Utilities
11/07/2016
128,42 MSCI World/Utilities
10/07/2016
127,83 MSCI World/Utilities
09/07/2016
127,83 MSCI World/Utilities
08/07/2016
127,83 MSCI World/Utilities
07/07/2016
126,89 MSCI World/Utilities
06/07/2016
128,15 MSCI World/Utilities
05/07/2016
127,79 MSCI World/Utilities
04/07/2016
128,02 MSCI World/Utilities
03/07/2016
127,61 MSCI World/Utilities
02/07/2016
127,61 MSCI World/Utilities
01/07/2016
127,61 MSCI World/Utilities
30/06/2016
127,90 MSCI World/Utilities
29/06/2016
125,41 MSCI World/Utilities
28/06/2016
123,45 MSCI World/Utilities
27/06/2016
122,74 MSCI World/Utilities
26/06/2016
121,63 MSCI World/Utilities
25/06/2016
121,63 MSCI World/Utilities
24/06/2016
121,63 MSCI World/Utilities
23/06/2016
122,02 MSCI World/Utilities
22/06/2016
122,42 MSCI World/Utilities
21/06/2016
122,63 MSCI World/Utilities
20/06/2016
122,40 MSCI World/Utilities
19/06/2016
121,77 MSCI World/Utilities
18/06/2016
121,77 MSCI World/Utilities
17/06/2016
121,77 MSCI World/Utilities
16/06/2016
121,52 MSCI World/Utilities
15/06/2016
120,91 MSCI World/Utilities
14/06/2016
121,15 MSCI World/Utilities
13/06/2016
121,35 MSCI World/Utilities
12/06/2016
121,88 MSCI World/Utilities
11/06/2016
121,88 MSCI World/Utilities
10/06/2016
121,88 MSCI World/Utilities
09/06/2016
122,62 MSCI World/Utilities
08/06/2016
121,99 MSCI World/Utilities
07/06/2016
121,28 MSCI World/Utilities
06/06/2016
120,82 MSCI World/Utilities
05/06/2016
122,58 MSCI World/Utilities
04/06/2016
122,58 MSCI World/Utilities
03/06/2016
122,58 MSCI World/Utilities
02/06/2016
120,36 MSCI World/Utilities
01/06/2016
120,67 MSCI World/Utilities
31/05/2016
121,14 MSCI World/Utilities
30/05/2016
121,06 MSCI World/Utilities
29/05/2016
120,70 MSCI World/Utilities
28/05/2016
120,70 MSCI World/Utilities
27/05/2016
120,70 MSCI World/Utilities
26/05/2016
120,51 MSCI World/Utilities
25/05/2016
119,68 MSCI World/Utilities
24/05/2016
119,27 MSCI World/Utilities
23/05/2016
117,52 MSCI World/Utilities
22/05/2016
118,44 MSCI World/Utilities
21/05/2016
118,44 MSCI World/Utilities
20/05/2016
118,44 MSCI World/Utilities
19/05/2016
118,00 MSCI World/Utilities
18/05/2016
117,37 MSCI World/Utilities
17/05/2016
118,51 MSCI World/Utilities
16/05/2016
119,43 MSCI World/Utilities
15/05/2016
119,13 MSCI World/Utilities
14/05/2016
119,13 MSCI World/Utilities
13/05/2016
119,13 MSCI World/Utilities
12/05/2016
119,34 MSCI World/Utilities
11/05/2016
118,64 MSCI World/Utilities
10/05/2016
119,23 MSCI World/Utilities
09/05/2016
118,39 MSCI World/Utilities
08/05/2016
117,88 MSCI World/Utilities
07/05/2016
117,88 MSCI World/Utilities
06/05/2016
117,88 MSCI World/Utilities
05/05/2016
118,15 MSCI World/Utilities
04/05/2016
117,93 MSCI World/Utilities
03/05/2016
117,01 MSCI World/Utilities
02/05/2016
118,25 MSCI World/Utilities
01/05/2016
118,70 MSCI World/Utilities
30/04/2016
118,70 MSCI World/Utilities
29/04/2016
118,70 MSCI World/Utilities
28/04/2016
118,63 MSCI World/Utilities
27/04/2016
119,02 MSCI World/Utilities
26/04/2016
117,93 MSCI World/Utilities
25/04/2016
117,69 MSCI World/Utilities
24/04/2016
117,57 MSCI World/Utilities
23/04/2016
117,57 MSCI World/Utilities
22/04/2016
117,57 MSCI World/Utilities
21/04/2016
116,46 MSCI World/Utilities
20/04/2016
118,18 MSCI World/Utilities
19/04/2016
120,24 MSCI World/Utilities
18/04/2016
119,84 MSCI World/Utilities
17/04/2016
119,83 MSCI World/Utilities
16/04/2016
119,83 MSCI World/Utilities
15/04/2016
119,83 MSCI World/Utilities
14/04/2016
119,52 MSCI World/Utilities
13/04/2016
118,85 MSCI World/Utilities
12/04/2016
117,98 MSCI World/Utilities
11/04/2016
117,63 MSCI World/Utilities
10/04/2016
117,86 MSCI World/Utilities
09/04/2016
117,86 MSCI World/Utilities
08/04/2016
117,86 MSCI World/Utilities
07/04/2016
116,93 MSCI World/Utilities
06/04/2016
117,22 MSCI World/Utilities
05/04/2016
116,71 MSCI World/Utilities
04/04/2016
118,76 MSCI World/Utilities
03/04/2016
118,09 MSCI World/Utilities
02/04/2016
118,09 MSCI World/Utilities
01/04/2016
118,09 MSCI World/Utilities
31/03/2016
119,36 MSCI World/Utilities
30/03/2016
119,94 MSCI World/Utilities
29/03/2016
120,38 MSCI World/Utilities
28/03/2016
119,50 MSCI World/Utilities
27/03/2016
119,41 MSCI World/Utilities
26/03/2016
119,41 MSCI World/Utilities
25/03/2016
119,41 MSCI World/Utilities
24/03/2016
119,32 MSCI World/Utilities
23/03/2016
119,10 MSCI World/Utilities
22/03/2016
118,40 MSCI World/Utilities
21/03/2016
118,22 MSCI World/Utilities
20/03/2016
118,45 MSCI World/Utilities
19/03/2016
118,45 MSCI World/Utilities
18/03/2016
118,45 MSCI World/Utilities
17/03/2016
118,51 MSCI World/Utilities
16/03/2016
119,00 MSCI World/Utilities
15/03/2016
118,23 MSCI World/Utilities
14/03/2016
118,26 MSCI World/Utilities
13/03/2016
118,51 MSCI World/Utilities
12/03/2016
118,51 MSCI World/Utilities
11/03/2016
118,51 MSCI World/Utilities
10/03/2016
120,03 MSCI World/Utilities
09/03/2016
118,67 MSCI World/Utilities
08/03/2016
117,70 MSCI World/Utilities
07/03/2016
118,03 MSCI World/Utilities
06/03/2016
117,96 MSCI World/Utilities
05/03/2016
117,96 MSCI World/Utilities
04/03/2016
117,96 MSCI World/Utilities
03/03/2016
117,54 MSCI World/Utilities
02/03/2016
117,15 MSCI World/Utilities
01/03/2016
116,42 MSCI World/Utilities
29/02/2016
116,16 MSCI World/Utilities
28/02/2016
115,06 MSCI World/Utilities
27/02/2016
115,06 MSCI World/Utilities
26/02/2016
115,06 MSCI World/Utilities
25/02/2016
116,84 MSCI World/Utilities
24/02/2016
115,87 MSCI World/Utilities
23/02/2016
116,12 MSCI World/Utilities
22/02/2016
116,59 MSCI World/Utilities
21/02/2016
114,65 MSCI World/Utilities
20/02/2016
114,65 MSCI World/Utilities
19/02/2016
114,65 MSCI World/Utilities
18/02/2016
115,35 MSCI World/Utilities
17/02/2016
113,23 MSCI World/Utilities
16/02/2016
113,13 MSCI World/Utilities
15/02/2016
113,02 MSCI World/Utilities
14/02/2016
110,88 MSCI World/Utilities
13/02/2016
110,88 MSCI World/Utilities
12/02/2016
110,88 MSCI World/Utilities
11/02/2016
110,22 MSCI World/Utilities
10/02/2016
112,90 MSCI World/Utilities
09/02/2016
113,84 MSCI World/Utilities
08/02/2016
115,31 MSCI World/Utilities
07/02/2016
115,07 MSCI World/Utilities
06/02/2016
115,07 MSCI World/Utilities
05/02/2016
115,07 MSCI World/Utilities
04/02/2016
115,63 MSCI World/Utilities
03/02/2016
118,31 MSCI World/Utilities
02/02/2016
117,70 MSCI World/Utilities
01/02/2016
118,10 MSCI World/Utilities
31/01/2016
116,38 MSCI World/Utilities
30/01/2016
116,38 MSCI World/Utilities
29/01/2016
116,38 MSCI World/Utilities
28/01/2016
114,85 MSCI World/Utilities
27/01/2016
114,04 MSCI World/Utilities
26/01/2016
113,62 MSCI World/Utilities
25/01/2016
113,04 MSCI World/Utilities
24/01/2016
113,69 MSCI World/Utilities
23/01/2016
113,69 MSCI World/Utilities
22/01/2016
113,69 MSCI World/Utilities
21/01/2016
110,33 MSCI World/Utilities
20/01/2016
110,24 MSCI World/Utilities
19/01/2016
113,37 MSCI World/Utilities
18/01/2016
111,52 MSCI World/Utilities
17/01/2016
111,99 MSCI World/Utilities
16/01/2016
111,99 MSCI World/Utilities
15/01/2016
111,99 MSCI World/Utilities
14/01/2016
113,24 MSCI World/Utilities
13/01/2016
113,70 MSCI World/Utilities
12/01/2016
113,02 MSCI World/Utilities
11/01/2016
113,17 MSCI World/Utilities
10/01/2016
113,23 MSCI World/Utilities
09/01/2016
113,23 MSCI World/Utilities
08/01/2016
113,23 MSCI World/Utilities
07/01/2016
113,48 MSCI World/Utilities
06/01/2016
115,39 MSCI World/Utilities
05/01/2016
115,61 MSCI World/Utilities
04/01/2016
113,34 MSCI World/Utilities
03/01/2016
114,97 MSCI World/Utilities
02/01/2016
114,97 MSCI World/Utilities
01/01/2016
114,97 MSCI World/Utilities
31/12/2015
114,97 MSCI World/Utilities
30/12/2015
115,60 MSCI World/Utilities
29/12/2015
115,37 MSCI World/Utilities
28/12/2015
114,49 MSCI World/Utilities
27/12/2015
114,48 MSCI World/Utilities
26/12/2015
114,48 MSCI World/Utilities
25/12/2015
114,48 MSCI World/Utilities
24/12/2015
114,75 MSCI World/Utilities
23/12/2015
114,72 MSCI World/Utilities
22/12/2015
112,56 MSCI World/Utilities
21/12/2015
112,92 MSCI World/Utilities
20/12/2015
113,35 MSCI World/Utilities
19/12/2015
113,35 MSCI World/Utilities
18/12/2015
113,35 MSCI World/Utilities
17/12/2015
114,51 MSCI World/Utilities
16/12/2015
113,03 MSCI World/Utilities
15/12/2015
110,70 MSCI World/Utilities
14/12/2015
109,91 MSCI World/Utilities
13/12/2015
110,75 MSCI World/Utilities
12/12/2015
110,75 MSCI World/Utilities
11/12/2015
110,75 MSCI World/Utilities
10/12/2015
111,34 MSCI World/Utilities
09/12/2015
112,26 MSCI World/Utilities
08/12/2015
112,32 MSCI World/Utilities
07/12/2015
113,94 MSCI World/Utilities
06/12/2015
112,89 MSCI World/Utilities
05/12/2015
112,89 MSCI World/Utilities
04/12/2015
112,89 MSCI World/Utilities
03/12/2015
114,56 MSCI World/Utilities
02/12/2015
115,77 MSCI World/Utilities
01/12/2015
117,49 MSCI World/Utilities
30/11/2015
116,56 MSCI World/Utilities
29/11/2015
116,89 MSCI World/Utilities
28/11/2015
116,89 MSCI World/Utilities
27/11/2015
116,89 MSCI World/Utilities
26/11/2015
116,79 MSCI World/Utilities
25/11/2015
116,52 MSCI World/Utilities
24/11/2015
115,78 MSCI World/Utilities
23/11/2015
116,68 MSCI World/Utilities
22/11/2015
117,18 MSCI World/Utilities
21/11/2015
117,18 MSCI World/Utilities
20/11/2015
117,18 MSCI World/Utilities
19/11/2015
117,02 MSCI World/Utilities
18/11/2015
115,79 MSCI World/Utilities
17/11/2015
115,65 MSCI World/Utilities
16/11/2015
115,53 MSCI World/Utilities
15/11/2015
113,93 MSCI World/Utilities
14/11/2015
113,93 MSCI World/Utilities
13/11/2015
113,93 MSCI World/Utilities
12/11/2015
115,02 MSCI World/Utilities
11/11/2015
115,93 MSCI World/Utilities
10/11/2015
115,49 MSCI World/Utilities
09/11/2015
114,48 MSCI World/Utilities
08/11/2015
113,95 MSCI World/Utilities
07/11/2015
113,95 MSCI World/Utilities
06/11/2015
113,95 MSCI World/Utilities
05/11/2015
116,97 MSCI World/Utilities
04/11/2015
117,10 MSCI World/Utilities
03/11/2015
116,47 MSCI World/Utilities
02/11/2015
115,96 MSCI World/Utilities
01/11/2015
116,18 MSCI World/Utilities
31/10/2015
116,18 MSCI World/Utilities
30/10/2015
116,18 MSCI World/Utilities
29/10/2015
116,29 MSCI World/Utilities
28/10/2015
115,90 MSCI World/Utilities
27/10/2015
116,43 MSCI World/Utilities
26/10/2015
117,71 MSCI World/Utilities
25/10/2015
117,13 MSCI World/Utilities
24/10/2015
117,13 MSCI World/Utilities
23/10/2015
117,13 MSCI World/Utilities
22/10/2015
115,85 MSCI World/Utilities
21/10/2015
114,66 MSCI World/Utilities
20/10/2015
114,47 MSCI World/Utilities
19/10/2015
114,59 MSCI World/Utilities
18/10/2015
114,52 MSCI World/Utilities
17/10/2015
114,52 MSCI World/Utilities
16/10/2015
114,52 MSCI World/Utilities
15/10/2015
113,28 MSCI World/Utilities
14/10/2015
112,24 MSCI World/Utilities
13/10/2015
112,33 MSCI World/Utilities
12/10/2015
112,83 MSCI World/Utilities
11/10/2015
112,35 MSCI World/Utilities
10/10/2015
112,35 MSCI World/Utilities
09/10/2015
112,35 MSCI World/Utilities
08/10/2015
113,15 MSCI World/Utilities
07/10/2015
112,03 MSCI World/Utilities
06/10/2015
112,25 MSCI World/Utilities
05/10/2015
112,24 MSCI World/Utilities
04/10/2015
111,46 MSCI World/Utilities
03/10/2015
111,46 MSCI World/Utilities
02/10/2015
111,46 MSCI World/Utilities
01/10/2015
109,99 MSCI World/Utilities
30/09/2015
110,27 MSCI World/Utilities
29/09/2015
108,19 MSCI World/Utilities
28/09/2015
108,85 MSCI World/Utilities
27/09/2015
109,69 MSCI World/Utilities
26/09/2015
109,69 MSCI World/Utilities
25/09/2015
109,69 MSCI World/Utilities
24/09/2015
107,41 MSCI World/Utilities
23/09/2015
107,98 MSCI World/Utilities
22/09/2015
107,79 MSCI World/Utilities
21/09/2015
108,60 MSCI World/Utilities
20/09/2015
107,14 MSCI World/Utilities
19/09/2015
107,14 MSCI World/Utilities
18/09/2015
107,14 MSCI World/Utilities
17/09/2015
108,93 MSCI World/Utilities
16/09/2015
108,69 MSCI World/Utilities
15/09/2015
106,85 MSCI World/Utilities
14/09/2015
106,71 MSCI World/Utilities
13/09/2015
106,82 MSCI World/Utilities
12/09/2015
106,82 MSCI World/Utilities
11/09/2015
106,82 MSCI World/Utilities
10/09/2015
107,49 MSCI World/Utilities
09/09/2015
108,73 MSCI World/Utilities
08/09/2015
108,39 MSCI World/Utilities
07/09/2015
106,94 MSCI World/Utilities
06/09/2015
106,59 MSCI World/Utilities
05/09/2015
106,59 MSCI World/Utilities
04/09/2015
106,59 MSCI World/Utilities
03/09/2015
107,26 MSCI World/Utilities
02/09/2015
106,62 MSCI World/Utilities
01/09/2015
107,14 MSCI World/Utilities
31/08/2015
110,01 MSCI World/Utilities
30/08/2015
110,90 MSCI World/Utilities
29/08/2015
110,90 MSCI World/Utilities
28/08/2015
110,90 MSCI World/Utilities
27/08/2015
110,59 MSCI World/Utilities
26/08/2015
107,97 MSCI World/Utilities
25/08/2015
106,20 MSCI World/Utilities
24/08/2015
109,67 MSCI World/Utilities
23/08/2015
114,21 MSCI World/Utilities
22/08/2015
114,21 MSCI World/Utilities
21/08/2015
114,21 MSCI World/Utilities
20/08/2015
117,16 MSCI World/Utilities
19/08/2015
119,29 MSCI World/Utilities
18/08/2015
119,28 MSCI World/Utilities
17/08/2015
119,33 MSCI World/Utilities
16/08/2015
118,02 MSCI World/Utilities
15/08/2015
118,02 MSCI World/Utilities
14/08/2015
118,02 MSCI World/Utilities
13/08/2015
118,34 MSCI World/Utilities
12/08/2015
117,77 MSCI World/Utilities
11/08/2015
117,65 MSCI World/Utilities
10/08/2015
118,90 MSCI World/Utilities
09/08/2015
118,94 MSCI World/Utilities
08/08/2015
118,94 MSCI World/Utilities
07/08/2015
118,94 MSCI World/Utilities
06/08/2015
118,77 MSCI World/Utilities
05/08/2015
118,73 MSCI World/Utilities
04/08/2015
117,53 MSCI World/Utilities
03/08/2015
118,55 MSCI World/Utilities
02/08/2015
118,29 MSCI World/Utilities
01/08/2015
118,29 MSCI World/Utilities
31/07/2015
118,29 MSCI World/Utilities
30/07/2015
116,88 MSCI World/Utilities
29/07/2015
115,80 MSCI World/Utilities
28/07/2015
115,36 MSCI World/Utilities
27/07/2015
114,66 MSCI World/Utilities
26/07/2015
115,35 MSCI World/Utilities
25/07/2015
115,35 MSCI World/Utilities
24/07/2015
115,35 MSCI World/Utilities
23/07/2015
114,93 MSCI World/Utilities
22/07/2015
116,80 MSCI World/Utilities
21/07/2015
117,22 MSCI World/Utilities
20/07/2015
118,03 MSCI World/Utilities
19/07/2015
117,78 MSCI World/Utilities
18/07/2015
117,78 MSCI World/Utilities
17/07/2015
117,78 MSCI World/Utilities
16/07/2015
119,01 MSCI World/Utilities
15/07/2015
116,23 MSCI World/Utilities
14/07/2015
115,47 MSCI World/Utilities
13/07/2015
115,09 MSCI World/Utilities
12/07/2015
113,54 MSCI World/Utilities
11/07/2015
113,54 MSCI World/Utilities
10/07/2015
113,54 MSCI World/Utilities
09/07/2015
113,36 MSCI World/Utilities
08/07/2015
113,52 MSCI World/Utilities
07/07/2015
113,68 MSCI World/Utilities
06/07/2015
112,78 MSCI World/Utilities
05/07/2015
112,60 MSCI World/Utilities
04/07/2015
112,60 MSCI World/Utilities
03/07/2015
112,60 MSCI World/Utilities
02/07/2015
113,14 MSCI World/Utilities
01/07/2015
111,48 MSCI World/Utilities
30/06/2015
110,33 MSCI World/Utilities
29/06/2015
111,49 MSCI World/Utilities
28/06/2015
112,36 MSCI World/Utilities
27/06/2015
112,36 MSCI World/Utilities
26/06/2015
112,36 MSCI World/Utilities
25/06/2015
112,35 MSCI World/Utilities
24/06/2015
112,93 MSCI World/Utilities
23/06/2015
113,71 MSCI World/Utilities
22/06/2015
113,49 MSCI World/Utilities
21/06/2015
112,81 MSCI World/Utilities
20/06/2015
112,81 MSCI World/Utilities
19/06/2015
112,81 MSCI World/Utilities
18/06/2015
112,52 MSCI World/Utilities
17/06/2015
111,93 MSCI World/Utilities
16/06/2015
112,21 MSCI World/Utilities
15/06/2015
111,67 MSCI World/Utilities
14/06/2015
112,47 MSCI World/Utilities
13/06/2015
112,47 MSCI World/Utilities
12/06/2015
112,47 MSCI World/Utilities
11/06/2015
113,21 MSCI World/Utilities
10/06/2015
112,37 MSCI World/Utilities
09/06/2015
111,49 MSCI World/Utilities
08/06/2015
112,52 MSCI World/Utilities
07/06/2015
112,54 MSCI World/Utilities
06/06/2015
112,54 MSCI World/Utilities
05/06/2015
112,54 MSCI World/Utilities
04/06/2015
113,40 MSCI World/Utilities
03/06/2015
116,32 MSCI World/Utilities
02/06/2015
118,03 MSCI World/Utilities
01/06/2015
119,25 MSCI World/Utilities
31/05/2015
119,07 MSCI World/Utilities
30/05/2015
119,07 MSCI World/Utilities
29/05/2015
119,07 MSCI World/Utilities
28/05/2015
120,18 MSCI World/Utilities
27/05/2015
120,36 MSCI World/Utilities
26/05/2015
118,81 MSCI World/Utilities
25/05/2015
119,67 MSCI World/Utilities
24/05/2015
117,83 MSCI World/Utilities
23/05/2015
117,83 MSCI World/Utilities
22/05/2015
117,83 MSCI World/Utilities
21/05/2015
118,67 MSCI World/Utilities
20/05/2015
118,66 MSCI World/Utilities
19/05/2015
117,55 MSCI World/Utilities
18/05/2015
115,45 MSCI World/Utilities
17/05/2015
116,06 MSCI World/Utilities
16/05/2015
116,06 MSCI World/Utilities
15/05/2015
116,06 MSCI World/Utilities
14/05/2015
114,15 MSCI World/Utilities
13/05/2015
115,21 MSCI World/Utilities
12/05/2015
115,30 MSCI World/Utilities
11/05/2015
116,44 MSCI World/Utilities
10/05/2015
116,03 MSCI World/Utilities
09/05/2015
116,03 MSCI World/Utilities
08/05/2015
116,03 MSCI World/Utilities
07/05/2015
113,28 MSCI World/Utilities
06/05/2015
113,91 MSCI World/Utilities
05/05/2015
114,95 MSCI World/Utilities
04/05/2015
116,74 MSCI World/Utilities
03/05/2015
115,60 MSCI World/Utilities
02/05/2015
115,60 MSCI World/Utilities
01/05/2015
115,60 MSCI World/Utilities
30/04/2015
115,59 MSCI World/Utilities
29/04/2015
119,01 MSCI World/Utilities
28/04/2015
120,44 MSCI World/Utilities
27/04/2015
120,82 MSCI World/Utilities
26/04/2015
121,34 MSCI World/Utilities
25/04/2015
121,34 MSCI World/Utilities
24/04/2015
121,34 MSCI World/Utilities
23/04/2015
120,18 MSCI World/Utilities
22/04/2015
119,86 MSCI World/Utilities
21/04/2015
120,47 MSCI World/Utilities
20/04/2015
120,64 MSCI World/Utilities
19/04/2015
118,75 MSCI World/Utilities
18/04/2015
118,75 MSCI World/Utilities
17/04/2015
118,75 MSCI World/Utilities
16/04/2015
120,35 MSCI World/Utilities
15/04/2015
122,01 MSCI World/Utilities
14/04/2015
122,23 MSCI World/Utilities
13/04/2015
121,47 MSCI World/Utilities
12/04/2015
122,04 MSCI World/Utilities
11/04/2015
122,04 MSCI World/Utilities
10/04/2015
122,04 MSCI World/Utilities
09/04/2015
119,28 MSCI World/Utilities
08/04/2015
118,53 MSCI World/Utilities
07/04/2015
119,01 MSCI World/Utilities
06/04/2015
119,49 MSCI World/Utilities
05/04/2015
118,13 MSCI World/Utilities
04/04/2015
118,13 MSCI World/Utilities
03/04/2015
118,13 MSCI World/Utilities
02/04/2015
118,15 MSCI World/Utilities
01/04/2015
118,47 MSCI World/Utilities
31/03/2015
118,18 MSCI World/Utilities
30/03/2015
117,84 MSCI World/Utilities
29/03/2015
117,18 MSCI World/Utilities
28/03/2015
117,18 MSCI World/Utilities
27/03/2015
117,18 MSCI World/Utilities
26/03/2015
115,47 MSCI World/Utilities
25/03/2015
116,59 MSCI World/Utilities
24/03/2015
117,41 MSCI World/Utilities
23/03/2015
118,50 MSCI World/Utilities
22/03/2015
119,60 MSCI World/Utilities
21/03/2015
119,60 MSCI World/Utilities
20/03/2015
119,60 MSCI World/Utilities
19/03/2015
118,92 MSCI World/Utilities
18/03/2015
120,28 MSCI World/Utilities
17/03/2015
117,55 MSCI World/Utilities
16/03/2015
118,17 MSCI World/Utilities
15/03/2015
116,63 MSCI World/Utilities
14/03/2015
116,63 MSCI World/Utilities
13/03/2015
116,63 MSCI World/Utilities
12/03/2015
117,34 MSCI World/Utilities
11/03/2015
116,58 MSCI World/Utilities
10/03/2015
115,24 MSCI World/Utilities
09/03/2015
115,04 MSCI World/Utilities
08/03/2015
114,16 MSCI World/Utilities
07/03/2015
114,16 MSCI World/Utilities
06/03/2015
114,16 MSCI World/Utilities
05/03/2015
116,12 MSCI World/Utilities
04/03/2015
114,82 MSCI World/Utilities
03/03/2015
115,25 MSCI World/Utilities
02/03/2015
114,63 MSCI World/Utilities
01/03/2015
116,13 MSCI World/Utilities
28/02/2015
116,13 MSCI World/Utilities
27/02/2015
116,13 MSCI World/Utilities
26/02/2015
115,05 MSCI World/Utilities
25/02/2015
115,82 MSCI World/Utilities
24/02/2015
116,80 MSCI World/Utilities
23/02/2015
116,04 MSCI World/Utilities
22/02/2015
115,39 MSCI World/Utilities
21/02/2015
115,39 MSCI World/Utilities
20/02/2015
115,39 MSCI World/Utilities
19/02/2015
114,48 MSCI World/Utilities
18/02/2015
115,16 MSCI World/Utilities
17/02/2015
113,32 MSCI World/Utilities
16/02/2015
113,24 MSCI World/Utilities
15/02/2015
113,87 MSCI World/Utilities
14/02/2015
113,87 MSCI World/Utilities
13/02/2015
113,87 MSCI World/Utilities
12/02/2015
115,49 MSCI World/Utilities
11/02/2015
115,43 MSCI World/Utilities
10/02/2015
117,17 MSCI World/Utilities
09/02/2015
115,76 MSCI World/Utilities
08/02/2015
115,30 MSCI World/Utilities
07/02/2015
115,30 MSCI World/Utilities
06/02/2015
115,30 MSCI World/Utilities
05/02/2015
118,84 MSCI World/Utilities
04/02/2015
118,23 MSCI World/Utilities
03/02/2015
119,85 MSCI World/Utilities
02/02/2015
120,17 MSCI World/Utilities
01/02/2015
119,87 MSCI World/Utilities
31/01/2015
119,87 MSCI World/Utilities
30/01/2015
119,87 MSCI World/Utilities
29/01/2015
121,73 MSCI World/Utilities
28/01/2015
120,45 MSCI World/Utilities
27/01/2015
121,22 MSCI World/Utilities
26/01/2015
120,92 MSCI World/Utilities
25/01/2015
121,21 MSCI World/Utilities
24/01/2015
121,21 MSCI World/Utilities
23/01/2015
121,21 MSCI World/Utilities
22/01/2015
116,64 MSCI World/Utilities
21/01/2015
116,96 MSCI World/Utilities
20/01/2015
116,38 MSCI World/Utilities
19/01/2015
115,83 MSCI World/Utilities
18/01/2015
115,38 MSCI World/Utilities
17/01/2015
115,38 MSCI World/Utilities
16/01/2015
115,38 MSCI World/Utilities
15/01/2015
113,44 MSCI World/Utilities
14/01/2015
112,02 MSCI World/Utilities
13/01/2015
112,03 MSCI World/Utilities
12/01/2015
111,25 MSCI World/Utilities
11/01/2015
111,60 MSCI World/Utilities
10/01/2015
111,60 MSCI World/Utilities
09/01/2015
111,60 MSCI World/Utilities
08/01/2015
112,86 MSCI World/Utilities
07/01/2015
110,88 MSCI World/Utilities
06/01/2015
109,78 MSCI World/Utilities
05/01/2015
110,18 MSCI World/Utilities
04/01/2015
111,17 MSCI World/Utilities
03/01/2015
111,17 MSCI World/Utilities
02/01/2015
111,17 MSCI World/Utilities
01/01/2015
110,39 MSCI World/Utilities
31/12/2014
110,39 MSCI World/Utilities
30/12/2014
111,39 MSCI World/Utilities
29/12/2014
113,01 MSCI World/Utilities
28/12/2014
111,96 MSCI World/Utilities
27/12/2014
111,96 MSCI World/Utilities
26/12/2014
111,96 MSCI World/Utilities
25/12/2014
111,12 MSCI World/Utilities
24/12/2014
111,21 MSCI World/Utilities
23/12/2014
110,02 MSCI World/Utilities
22/12/2014
109,35 MSCI World/Utilities
21/12/2014
108,89 MSCI World/Utilities
20/12/2014
108,89 MSCI World/Utilities
19/12/2014
108,89 MSCI World/Utilities
18/12/2014
108,86 MSCI World/Utilities
17/12/2014
105,53 MSCI World/Utilities
16/12/2014
103,99 MSCI World/Utilities
15/12/2014
104,03 MSCI World/Utilities
14/12/2014
105,58 MSCI World/Utilities
13/12/2014
105,58 MSCI World/Utilities
12/12/2014
105,58 MSCI World/Utilities
11/12/2014
106,88 MSCI World/Utilities
10/12/2014
107,01 MSCI World/Utilities
09/12/2014
108,11 MSCI World/Utilities
08/12/2014
109,43 MSCI World/Utilities
07/12/2014
108,37 MSCI World/Utilities
06/12/2014
108,37 MSCI World/Utilities
05/12/2014
108,37 MSCI World/Utilities
04/12/2014
108,99 MSCI World/Utilities
03/12/2014
108,99 MSCI World/Utilities
02/12/2014
108,39 MSCI World/Utilities
01/12/2014
107,68 MSCI World/Utilities
30/11/2014
107,41 MSCI World/Utilities
29/11/2014
107,41 MSCI World/Utilities
28/11/2014
107,41 MSCI World/Utilities
27/11/2014
106,91 MSCI World/Utilities
26/11/2014
107,01 MSCI World/Utilities
25/11/2014
106,72 MSCI World/Utilities
24/11/2014
106,48 MSCI World/Utilities
23/11/2014
106,84 MSCI World/Utilities
22/11/2014
106,84 MSCI World/Utilities
21/11/2014
106,84 MSCI World/Utilities
20/11/2014
105,21 MSCI World/Utilities
19/11/2014
105,88 MSCI World/Utilities
18/11/2014
106,00 MSCI World/Utilities
17/11/2014
105,35 MSCI World/Utilities
16/11/2014
105,28 MSCI World/Utilities
15/11/2014
105,28 MSCI World/Utilities
14/11/2014
105,28 MSCI World/Utilities
13/11/2014
105,37 MSCI World/Utilities
12/11/2014
105,78 MSCI World/Utilities
11/11/2014
107,91 MSCI World/Utilities
10/11/2014
107,34 MSCI World/Utilities
09/11/2014
107,41 MSCI World/Utilities
08/11/2014
107,41 MSCI World/Utilities
07/11/2014
107,41 MSCI World/Utilities
06/11/2014
105,99 MSCI World/Utilities
05/11/2014
107,68 MSCI World/Utilities
04/11/2014
105,61 MSCI World/Utilities
03/11/2014
105,98 MSCI World/Utilities
02/11/2014
106,42 MSCI World/Utilities
01/11/2014
106,42 MSCI World/Utilities
31/10/2014
106,42 MSCI World/Utilities
30/10/2014
105,20 MSCI World/Utilities
29/10/2014
103,07 MSCI World/Utilities
28/10/2014
103,25 MSCI World/Utilities
27/10/2014
102,57 MSCI World/Utilities
26/10/2014
102,61 MSCI World/Utilities
25/10/2014
102,61 MSCI World/Utilities
24/10/2014
102,61 MSCI World/Utilities
23/10/2014
102,00 MSCI World/Utilities
22/10/2014
101,48 MSCI World/Utilities
21/10/2014
100,36 MSCI World/Utilities
20/10/2014
99,68 MSCI World/Utilities
19/10/2014
98,43 MSCI World/Utilities
18/10/2014
98,43 MSCI World/Utilities
17/10/2014
98,43 MSCI World/Utilities
16/10/2014
97,91 MSCI World/Utilities
15/10/2014
98,91 MSCI World/Utilities
14/10/2014
100,55 MSCI World/Utilities
13/10/2014
100,00 Act. Sect. Serv. Collect.
13/10/2017
128,06 Act. Sect. Serv. Collect.
12/10/2017
128,39 Act. Sect. Serv. Collect.
11/10/2017
128,10 Act. Sect. Serv. Collect.
10/10/2017
127,66 Act. Sect. Serv. Collect.
09/10/2017
127,64 Act. Sect. Serv. Collect.
08/10/2017
127,27 Act. Sect. Serv. Collect.
07/10/2017
127,27 Act. Sect. Serv. Collect.
06/10/2017
127,27 Act. Sect. Serv. Collect.
05/10/2017
127,52 Act. Sect. Serv. Collect.
04/10/2017
126,79 Act. Sect. Serv. Collect.
03/10/2017
127,22 Act. Sect. Serv. Collect.
02/10/2017
127,32 Act. Sect. Serv. Collect.
01/10/2017
126,51 Act. Sect. Serv. Collect.
30/09/2017
126,51 Act. Sect. Serv. Collect.
29/09/2017
126,51 Act. Sect. Serv. Collect.
28/09/2017
126,38 Act. Sect. Serv. Collect.
27/09/2017
126,70 Act. Sect. Serv. Collect.
26/09/2017
126,97 Act. Sect. Serv. Collect.
25/09/2017
126,55 Act. Sect. Serv. Collect.
24/09/2017
125,78 Act. Sect. Serv. Collect.
23/09/2017
125,78 Act. Sect. Serv. Collect.
22/09/2017
125,78 Act. Sect. Serv. Collect.
21/09/2017
126,14 Act. Sect. Serv. Collect.
20/09/2017
126,15 Act. Sect. Serv. Collect.
19/09/2017
126,32 Act. Sect. Serv. Collect.
18/09/2017
126,41 Act. Sect. Serv. Collect.
17/09/2017
126,50 Act. Sect. Serv. Collect.
16/09/2017
126,50 Act. Sect. Serv. Collect.
15/09/2017
126,50 Act. Sect. Serv. Collect.
14/09/2017
126,86 Act. Sect. Serv. Collect.
13/09/2017
126,38 Act. Sect. Serv. Collect.
12/09/2017
127,02 Act. Sect. Serv. Collect.
11/09/2017
127,37 Act. Sect. Serv. Collect.
10/09/2017
126,18 Act. Sect. Serv. Collect.
09/09/2017
126,18 Act. Sect. Serv. Collect.
08/09/2017
126,18 Act. Sect. Serv. Collect.
07/09/2017
126,24 Act. Sect. Serv. Collect.
06/09/2017
125,80 Act. Sect. Serv. Collect.
05/09/2017
125,90 Act. Sect. Serv. Collect.
04/09/2017
125,83 Act. Sect. Serv. Collect.
03/09/2017
126,15 Act. Sect. Serv. Collect.
02/09/2017
126,15 Act. Sect. Serv. Collect.
01/09/2017
126,15 Act. Sect. Serv. Collect.
31/08/2017
126,08 Act. Sect. Serv. Collect.
30/08/2017
125,04 Act. Sect. Serv. Collect.
29/08/2017
123,98 Act. Sect. Serv. Collect.
28/08/2017
125,18 Act. Sect. Serv. Collect.
27/08/2017
125,75 Act. Sect. Serv. Collect.
26/08/2017
125,75 Act. Sect. Serv. Collect.
25/08/2017
125,75 Act. Sect. Serv. Collect.
24/08/2017
125,78 Act. Sect. Serv. Collect.
23/08/2017
125,63 Act. Sect. Serv. Collect.
22/08/2017
126,16 Act. Sect. Serv. Collect.
21/08/2017
125,41 Act. Sect. Serv. Collect.
20/08/2017
125,68 Act. Sect. Serv. Collect.
19/08/2017
125,68 Act. Sect. Serv. Collect.
18/08/2017
125,68 Act. Sect. Serv. Collect.
17/08/2017
126,04 Act. Sect. Serv. Collect.
16/08/2017
126,56 Act. Sect. Serv. Collect.
15/08/2017
125,72 Act. Sect. Serv. Collect.
14/08/2017
125,43 Act. Sect. Serv. Collect.
13/08/2017
124,29 Act. Sect. Serv. Collect.
12/08/2017
124,29 Act. Sect. Serv. Collect.
11/08/2017
124,29 Act. Sect. Serv. Collect.
10/08/2017
125,22 Act. Sect. Serv. Collect.
09/08/2017
125,84 Act. Sect. Serv. Collect.
08/08/2017
125,75 Act. Sect. Serv. Collect.
07/08/2017
125,51 Act. Sect. Serv. Collect.
06/08/2017
125,48 Act. Sect. Serv. Collect.
05/08/2017
125,48 Act. Sect. Serv. Collect.
04/08/2017
125,48 Act. Sect. Serv. Collect.
03/08/2017
124,81 Act. Sect. Serv. Collect.
02/08/2017
124,69 Act. Sect. Serv. Collect.
01/08/2017
124,83 Act. Sect. Serv. Collect.
31/07/2017
124,46 Act. Sect. Serv. Collect.
30/07/2017
124,17 Act. Sect. Serv. Collect.
29/07/2017
124,17 Act. Sect. Serv. Collect.
28/07/2017
124,17 Act. Sect. Serv. Collect.
27/07/2017
125,19 Act. Sect. Serv. Collect.
26/07/2017
125,40 Act. Sect. Serv. Collect.
25/07/2017
124,75 Act. Sect. Serv. Collect.
24/07/2017
125,17 Act. Sect. Serv. Collect.
23/07/2017
125,75 Act. Sect. Serv. Collect.
22/07/2017
125,75 Act. Sect. Serv. Collect.
21/07/2017
125,75 Act. Sect. Serv. Collect.
20/07/2017
126,47 Act. Sect. Serv. Collect.
19/07/2017
126,59 Act. Sect. Serv. Collect.
18/07/2017
125,58 Act. Sect. Serv. Collect.
17/07/2017
126,31 Act. Sect. Serv. Collect.
16/07/2017
126,40 Act. Sect. Serv. Collect.
15/07/2017
126,40 Act. Sect. Serv. Collect.
14/07/2017
126,40 Act. Sect. Serv. Collect.
13/07/2017
126,04 Act. Sect. Serv. Collect.
12/07/2017
125,50 Act. Sect. Serv. Collect.
11/07/2017
124,25 Act. Sect. Serv. Collect.
10/07/2017
124,72 Act. Sect. Serv. Collect.
09/07/2017
124,42 Act. Sect. Serv. Collect.
08/07/2017
124,42 Act. Sect. Serv. Collect.
07/07/2017
124,42 Act. Sect. Serv. Collect.
06/07/2017
124,00 Act. Sect. Serv. Collect.
05/07/2017
125,09 Act. Sect. Serv. Collect.
04/07/2017
125,25 Act. Sect. Serv. Collect.
03/07/2017
125,48 Act. Sect. Serv. Collect.
02/07/2017
125,08 Act. Sect. Serv. Collect.
01/07/2017
125,08 Act. Sect. Serv. Collect.
30/06/2017
125,08 Act. Sect. Serv. Collect.
29/06/2017
125,31 Act. Sect. Serv. Collect.
28/06/2017
126,82 Act. Sect. Serv. Collect.
27/06/2017
127,50 Act. Sect. Serv. Collect.
26/06/2017
129,67 Act. Sect. Serv. Collect.
25/06/2017
129,15 Act. Sect. Serv. Collect.
24/06/2017
129,15 Act. Sect. Serv. Collect.
23/06/2017
129,15 Act. Sect. Serv. Collect.
22/06/2017
129,25 Act. Sect. Serv. Collect.
21/06/2017
129,64 Act. Sect. Serv. Collect.
20/06/2017
130,04 Act. Sect. Serv. Collect.
19/06/2017
130,55 Act. Sect. Serv. Collect.
18/06/2017
130,38 Act. Sect. Serv. Collect.
17/06/2017
130,38 Act. Sect. Serv. Collect.
16/06/2017
130,38 Act. Sect. Serv. Collect.
15/06/2017
129,80 Act. Sect. Serv. Collect.
14/06/2017
129,57 Act. Sect. Serv. Collect.
13/06/2017
129,22 Act. Sect. Serv. Collect.
12/06/2017
128,77 Act. Sect. Serv. Collect.
11/06/2017
129,77 Act. Sect. Serv. Collect.
10/06/2017
129,77 Act. Sect. Serv. Collect.
09/06/2017
129,77 Act. Sect. Serv. Collect.
08/06/2017
129,63 Act. Sect. Serv. Collect.
07/06/2017
129,40 Act. Sect. Serv. Collect.
06/06/2017
129,14 Act. Sect. Serv. Collect.
05/06/2017
129,41 Act. Sect. Serv. Collect.
04/06/2017
129,56 Act. Sect. Serv. Collect.
03/06/2017
129,56 Act. Sect. Serv. Collect.
02/06/2017
129,56 Act. Sect. Serv. Collect.
01/06/2017
129,68 Act. Sect. Serv. Collect.
31/05/2017
128,95 Act. Sect. Serv. Collect.
30/05/2017
128,96 Act. Sect. Serv. Collect.
29/05/2017
128,64 Act. Sect. Serv. Collect.
28/05/2017
128,69 Act. Sect. Serv. Collect.
27/05/2017
128,69 Act. Sect. Serv. Collect.
26/05/2017
128,69 Act. Sect. Serv. Collect.
25/05/2017
128,71 Act. Sect. Serv. Collect.
24/05/2017
128,53 Act. Sect. Serv. Collect.
23/05/2017
128,11 Act. Sect. Serv. Collect.
22/05/2017
127,25 Act. Sect. Serv. Collect.
21/05/2017
126,98 Act. Sect. Serv. Collect.
20/05/2017
126,98 Act. Sect. Serv. Collect.
19/05/2017
126,98 Act. Sect. Serv. Collect.
18/05/2017
126,24 Act. Sect. Serv. Collect.
17/05/2017
126,39 Act. Sect. Serv. Collect.
16/05/2017
127,55 Act. Sect. Serv. Collect.
15/05/2017
128,07 Act. Sect. Serv. Collect.
14/05/2017
128,13 Act. Sect. Serv. Collect.
13/05/2017
128,13 Act. Sect. Serv. Collect.
12/05/2017
128,13 Act. Sect. Serv. Collect.
11/05/2017
128,13 Act. Sect. Serv. Collect.
10/05/2017
128,72 Act. Sect. Serv. Collect.
09/05/2017
128,19 Act. Sect. Serv. Collect.
08/05/2017
128,01 Act. Sect. Serv. Collect.
07/05/2017
127,60 Act. Sect. Serv. Collect.
06/05/2017
127,60 Act. Sect. Serv. Collect.
05/05/2017
127,60 Act. Sect. Serv. Collect.
04/05/2017
127,20 Act. Sect. Serv. Collect.
03/05/2017
126,61 Act. Sect. Serv. Collect.
02/05/2017
126,78 Act. Sect. Serv. Collect.
01/05/2017
126,22 Act. Sect. Serv. Collect.
30/04/2017
126,32 Act. Sect. Serv. Collect.
29/04/2017
126,32 Act. Sect. Serv. Collect.
28/04/2017
126,32 Act. Sect. Serv. Collect.
27/04/2017
126,95 Act. Sect. Serv. Collect.
26/04/2017
126,70 Act. Sect. Serv. Collect.
25/04/2017
126,68 Act. Sect. Serv. Collect.
24/04/2017
127,01 Act. Sect. Serv. Collect.
23/04/2017
126,64 Act. Sect. Serv. Collect.
22/04/2017
126,64 Act. Sect. Serv. Collect.
21/04/2017
126,64 Act. Sect. Serv. Collect.
20/04/2017
125,90 Act. Sect. Serv. Collect.
19/04/2017
126,46 Act. Sect. Serv. Collect.
18/04/2017
127,14 Act. Sect. Serv. Collect.
17/04/2017
127,80 Act. Sect. Serv. Collect.
16/04/2017
127,75 Act. Sect. Serv. Collect.
15/04/2017
127,75 Act. Sect. Serv. Collect.
14/04/2017
127,75 Act. Sect. Serv. Collect.
13/04/2017
127,77 Act. Sect. Serv. Collect.
12/04/2017
128,30 Act. Sect. Serv. Collect.
11/04/2017
127,92 Act. Sect. Serv. Collect.
10/04/2017
127,88 Act. Sect. Serv. Collect.
09/04/2017
127,73 Act. Sect. Serv. Collect.
08/04/2017
127,73 Act. Sect. Serv. Collect.
07/04/2017
127,73 Act. Sect. Serv. Collect.
06/04/2017
127,38 Act. Sect. Serv. Collect.
05/04/2017
126,94 Act. Sect. Serv. Collect.
04/04/2017
126,67 Act. Sect. Serv. Collect.
03/04/2017
126,70 Act. Sect. Serv. Collect.
02/04/2017
126,66 Act. Sect. Serv. Collect.
01/04/2017
126,66 Act. Sect. Serv. Collect.
31/03/2017
126,66 Act. Sect. Serv. Collect.
30/03/2017
125,72 Act. Sect. Serv. Collect.
29/03/2017
125,55 Act. Sect. Serv. Collect.
28/03/2017
124,82 Act. Sect. Serv. Collect.
27/03/2017
124,24 Act. Sect. Serv. Collect.
26/03/2017
124,81 Act. Sect. Serv. Collect.
25/03/2017
124,81 Act. Sect. Serv. Collect.
24/03/2017
124,81 Act. Sect. Serv. Collect.
23/03/2017
124,64 Act. Sect. Serv. Collect.
22/03/2017
123,96 Act. Sect. Serv. Collect.
21/03/2017
123,82 Act. Sect. Serv. Collect.
20/03/2017
123,86 Act. Sect. Serv. Collect.
19/03/2017
124,15 Act. Sect. Serv. Collect.
18/03/2017
124,15 Act. Sect. Serv. Collect.
17/03/2017
124,15 Act. Sect. Serv. Collect.
16/03/2017
123,79 Act. Sect. Serv. Collect.
15/03/2017
123,91 Act. Sect. Serv. Collect.
14/03/2017
123,00 Act. Sect. Serv. Collect.
13/03/2017
123,23 Act. Sect. Serv. Collect.
12/03/2017
123,01 Act. Sect. Serv. Collect.
11/03/2017
123,01 Act. Sect. Serv. Collect.
10/03/2017
123,01 Act. Sect. Serv. Collect.
09/03/2017
123,26 Act. Sect. Serv. Collect.
08/03/2017
123,59 Act. Sect. Serv. Collect.
07/03/2017
124,07 Act. Sect. Serv. Collect.
06/03/2017
124,34 Act. Sect. Serv. Collect.
05/03/2017
124,68 Act. Sect. Serv. Collect.
04/03/2017
124,68 Act. Sect. Serv. Collect.
03/03/2017
124,68 Act. Sect. Serv. Collect.
02/03/2017
125,21 Act. Sect. Serv. Collect.
01/03/2017
124,58 Act. Sect. Serv. Collect.
28/02/2017
123,74 Act. Sect. Serv. Collect.
27/02/2017
123,64 Act. Sect. Serv. Collect.
26/02/2017
123,43 Act. Sect. Serv. Collect.
25/02/2017
123,43 Act. Sect. Serv. Collect.
24/02/2017
123,43 Act. Sect. Serv. Collect.
23/02/2017
123,33 Act. Sect. Serv. Collect.
22/02/2017
123,56 Act. Sect. Serv. Collect.
21/02/2017
123,46 Act. Sect. Serv. Collect.
20/02/2017
122,10 Act. Sect. Serv. Collect.
19/02/2017
121,83 Act. Sect. Serv. Collect.
18/02/2017
121,83 Act. Sect. Serv. Collect.
17/02/2017
121,83 Act. Sect. Serv. Collect.
16/02/2017
121,90 Act. Sect. Serv. Collect.
15/02/2017
122,26 Act. Sect. Serv. Collect.
14/02/2017
122,06 Act. Sect. Serv. Collect.
13/02/2017
122,30 Act. Sect. Serv. Collect.
12/02/2017
121,84 Act. Sect. Serv. Collect.
11/02/2017
121,84 Act. Sect. Serv. Collect.
10/02/2017
121,84 Act. Sect. Serv. Collect.
09/02/2017
121,21 Act. Sect. Serv. Collect.
08/02/2017
120,84 Act. Sect. Serv. Collect.
07/02/2017
119,48 Act. Sect. Serv. Collect.
06/02/2017
118,68 Act. Sect. Serv. Collect.
05/02/2017
118,97 Act. Sect. Serv. Collect.
04/02/2017
118,97 Act. Sect. Serv. Collect.
03/02/2017
118,97 Act. Sect. Serv. Collect.
02/02/2017
118,05 Act. Sect. Serv. Collect.
01/02/2017
117,97 Act. Sect. Serv. Collect.
31/01/2017
118,38 Act. Sect. Serv. Collect.
30/01/2017
118,73 Act. Sect. Serv. Collect.
29/01/2017
119,44 Act. Sect. Serv. Collect.
28/01/2017
119,44 Act. Sect. Serv. Collect.
27/01/2017
119,44 Act. Sect. Serv. Collect.
26/01/2017
119,77 Act. Sect. Serv. Collect.
25/01/2017
119,60 Act. Sect. Serv. Collect.
24/01/2017
119,20 Act. Sect. Serv. Collect.
23/01/2017
119,01 Act. Sect. Serv. Collect.
22/01/2017
119,47 Act. Sect. Serv. Collect.
21/01/2017
119,47 Act. Sect. Serv. Collect.
20/01/2017
119,47 Act. Sect. Serv. Collect.
19/01/2017
119,56 Act. Sect. Serv. Collect.
18/01/2017
119,74 Act. Sect. Serv. Collect.
17/01/2017
119,62 Act. Sect. Serv. Collect.
16/01/2017
119,56 Act. Sect. Serv. Collect.
15/01/2017
119,64 Act. Sect. Serv. Collect.
14/01/2017
119,64 Act. Sect. Serv. Collect.
13/01/2017
119,64 Act. Sect. Serv. Collect.
12/01/2017
119,22 Act. Sect. Serv. Collect.
11/01/2017
119,97 Act. Sect. Serv. Collect.
10/01/2017
118,94 Act. Sect. Serv. Collect.
09/01/2017
119,71 Act. Sect. Serv. Collect.
08/01/2017
120,22 Act. Sect. Serv. Collect.
07/01/2017
120,17 Act. Sect. Serv. Collect.
06/01/2017
120,17 Act. Sect. Serv. Collect.
05/01/2017
120,58 Act. Sect. Serv. Collect.
04/01/2017
120,93 Act. Sect. Serv. Collect.
03/01/2017
121,26 Act. Sect. Serv. Collect.
02/01/2017
120,18 Act. Sect. Serv. Collect.
01/01/2017
120,00 Act. Sect. Serv. Collect.
31/12/2016
120,00 Act. Sect. Serv. Collect.
30/12/2016
120,00 Act. Sect. Serv. Collect.
29/12/2016
120,51 Act. Sect. Serv. Collect.
28/12/2016
120,54 Act. Sect. Serv. Collect.
27/12/2016
120,58 Act. Sect. Serv. Collect.
26/12/2016
120,39 Act. Sect. Serv. Collect.
25/12/2016
120,40 Act. Sect. Serv. Collect.
24/12/2016
120,40 Act. Sect. Serv. Collect.
23/12/2016
120,40 Act. Sect. Serv. Collect.
22/12/2016
120,10 Act. Sect. Serv. Collect.
21/12/2016
120,52 Act. Sect. Serv. Collect.
20/12/2016
120,88 Act. Sect. Serv. Collect.
19/12/2016
120,31 Act. Sect. Serv. Collect.
18/12/2016
119,71 Act. Sect. Serv. Collect.
17/12/2016
119,71 Act. Sect. Serv. Collect.
16/12/2016
119,71 Act. Sect. Serv. Collect.
15/12/2016
119,36 Act. Sect. Serv. Collect.
14/12/2016
117,99 Act. Sect. Serv. Collect.
13/12/2016
119,18 Act. Sect. Serv. Collect.
12/12/2016
118,41 Act. Sect. Serv. Collect.
11/12/2016
118,22 Act. Sect. Serv. Collect.
10/12/2016
118,22 Act. Sect. Serv. Collect.
09/12/2016
118,22 Act. Sect. Serv. Collect.
08/12/2016
116,52 Act. Sect. Serv. Collect.
07/12/2016
115,83 Act. Sect. Serv. Collect.
06/12/2016
115,38 Act. Sect. Serv. Collect.
05/12/2016
114,30 Act. Sect. Serv. Collect.
04/12/2016
114,92 Act. Sect. Serv. Collect.
03/12/2016
114,92 Act. Sect. Serv. Collect.
02/12/2016
114,92 Act. Sect. Serv. Collect.
01/12/2016
114,97 Act. Sect. Serv. Collect.
30/11/2016
115,86 Act. Sect. Serv. Collect.
29/11/2016
116,81 Act. Sect. Serv. Collect.
28/11/2016
116,70 Act. Sect. Serv. Collect.
27/11/2016
116,22 Act. Sect. Serv. Collect.
26/11/2016
116,22 Act. Sect. Serv. Collect.
25/11/2016
116,22 Act. Sect. Serv. Collect.
24/11/2016
115,64 Act. Sect. Serv. Collect.
23/11/2016
115,74 Act. Sect. Serv. Collect.
22/11/2016
115,91 Act. Sect. Serv. Collect.
21/11/2016
115,08 Act. Sect. Serv. Collect.
20/11/2016
114,47 Act. Sect. Serv. Collect.
19/11/2016
114,47 Act. Sect. Serv. Collect.
18/11/2016
114,47 Act. Sect. Serv. Collect.
17/11/2016
114,61 Act. Sect. Serv. Collect.
16/11/2016
114,08 Act. Sect. Serv. Collect.
15/11/2016
113,77 Act. Sect. Serv. Collect.
14/11/2016
112,85 Act. Sect. Serv. Collect.
13/11/2016
113,30 Act. Sect. Serv. Collect.
12/11/2016
113,30 Act. Sect. Serv. Collect.
11/11/2016
113,30 Act. Sect. Serv. Collect.
10/11/2016
113,51 Act. Sect. Serv. Collect.
09/11/2016
115,06 Act. Sect. Serv. Collect.
08/11/2016
115,81 Act. Sect. Serv. Collect.
07/11/2016
115,23 Act. Sect. Serv. Collect.
06/11/2016
113,86 Act. Sect. Serv. Collect.
05/11/2016
113,86 Act. Sect. Serv. Collect.
04/11/2016
113,86 Act. Sect. Serv. Collect.
03/11/2016
114,33 Act. Sect. Serv. Collect.
02/11/2016
114,39 Act. Sect. Serv. Collect.
01/11/2016
117,08 Act. Sect. Serv. Collect.
31/10/2016
118,09 Act. Sect. Serv. Collect.
30/10/2016
117,76 Act. Sect. Serv. Collect.
29/10/2016
117,76 Act. Sect. Serv. Collect.
28/10/2016
117,76 Act. Sect. Serv. Collect.
27/10/2016
117,69 Act. Sect. Serv. Collect.
26/10/2016
118,14 Act. Sect. Serv. Collect.
25/10/2016
118,47 Act. Sect. Serv. Collect.
24/10/2016
118,73 Act. Sect. Serv. Collect.
23/10/2016
118,83 Act. Sect. Serv. Collect.
22/10/2016
118,83 Act. Sect. Serv. Collect.
21/10/2016
118,83 Act. Sect. Serv. Collect.
20/10/2016
118,66 Act. Sect. Serv. Collect.
19/10/2016
118,55 Act. Sect. Serv. Collect.
18/10/2016
118,00 Act. Sect. Serv. Collect.
17/10/2016
116,79 Act. Sect. Serv. Collect.
16/10/2016
117,07 Act. Sect. Serv. Collect.
15/10/2016
117,07 Act. Sect. Serv. Collect.
14/10/2016
117,07 Act. Sect. Serv. Collect.
13/10/2016
116,14 Act. Sect. Serv. Collect.
12/10/2016
115,90 Act. Sect. Serv. Collect.
11/10/2016
115,55 Act. Sect. Serv. Collect.
10/10/2016
115,69 Act. Sect. Serv. Collect.
09/10/2016
115,23 Act. Sect. Serv. Collect.
08/10/2016
115,23 Act. Sect. Serv. Collect.
07/10/2016
115,23 Act. Sect. Serv. Collect.
06/10/2016
116,42 Act. Sect. Serv. Collect.
05/10/2016
116,94 Act. Sect. Serv. Collect.
04/10/2016
118,40 Act. Sect. Serv. Collect.
03/10/2016
118,94 Act. Sect. Serv. Collect.
02/10/2016
119,70 Act. Sect. Serv. Collect.
01/10/2016
119,70 Act. Sect. Serv. Collect.
30/09/2016
119,70 Act. Sect. Serv. Collect.
29/09/2016
119,83 Act. Sect. Serv. Collect.
28/09/2016
119,93 Act. Sect. Serv. Collect.
27/09/2016
119,38 Act. Sect. Serv. Collect.
26/09/2016
118,97 Act. Sect. Serv. Collect.
25/09/2016
119,91 Act. Sect. Serv. Collect.
24/09/2016
119,91 Act. Sect. Serv. Collect.
23/09/2016
119,91 Act. Sect. Serv. Collect.
22/09/2016
120,60 Act. Sect. Serv. Collect.
21/09/2016
119,39 Act. Sect. Serv. Collect.
20/09/2016
118,56 Act. Sect. Serv. Collect.
19/09/2016
118,74 Act. Sect. Serv. Collect.
18/09/2016
117,42 Act. Sect. Serv. Collect.
17/09/2016
117,42 Act. Sect. Serv. Collect.
16/09/2016
117,42 Act. Sect. Serv. Collect.
15/09/2016
117,31 Act. Sect. Serv. Collect.
14/09/2016
117,01 Act. Sect. Serv. Collect.
13/09/2016
116,98 Act. Sect. Serv. Collect.
12/09/2016
118,30 Act. Sect. Serv. Collect.
11/09/2016
118,61 Act. Sect. Serv. Collect.
10/09/2016
118,61 Act. Sect. Serv. Collect.
09/09/2016
118,61 Act. Sect. Serv. Collect.
08/09/2016
120,81 Act. Sect. Serv. Collect.
07/09/2016
121,05 Act. Sect. Serv. Collect.
06/09/2016
121,19 Act. Sect. Serv. Collect.
05/09/2016
120,83 Act. Sect. Serv. Collect.
04/09/2016
120,31 Act. Sect. Serv. Collect.
03/09/2016
120,31 Act. Sect. Serv. Collect.
02/09/2016
120,31 Act. Sect. Serv. Collect.
01/09/2016
118,49 Act. Sect. Serv. Collect.
31/08/2016
118,72 Act. Sect. Serv. Collect.
30/08/2016
118,75 Act. Sect. Serv. Collect.
29/08/2016
119,01 Act. Sect. Serv. Collect.
28/08/2016
118,47 Act. Sect. Serv. Collect.
27/08/2016
118,47 Act. Sect. Serv. Collect.
26/08/2016
118,47 Act. Sect. Serv. Collect.
25/08/2016
118,71 Act. Sect. Serv. Collect.
24/08/2016
118,98 Act. Sect. Serv. Collect.
23/08/2016
118,80 Act. Sect. Serv. Collect.
22/08/2016
118,56 Act. Sect. Serv. Collect.
21/08/2016
118,36 Act. Sect. Serv. Collect.
20/08/2016
118,36 Act. Sect. Serv. Collect.
19/08/2016
118,36 Act. Sect. Serv. Collect.
18/08/2016
119,10 Act. Sect. Serv. Collect.
17/08/2016
118,52 Act. Sect. Serv. Collect.
16/08/2016
118,85 Act. Sect. Serv. Collect.
15/08/2016
120,68 Act. Sect. Serv. Collect.
14/08/2016
121,04 Act. Sect. Serv. Collect.
13/08/2016
121,04 Act. Sect. Serv. Collect.
12/08/2016
121,04 Act. Sect. Serv. Collect.
11/08/2016
120,94 Act. Sect. Serv. Collect.
10/08/2016
120,09 Act. Sect. Serv. Collect.
09/08/2016
120,87 Act. Sect. Serv. Collect.
08/08/2016
120,77 Act. Sect. Serv. Collect.
07/08/2016
120,50 Act. Sect. Serv. Collect.
06/08/2016
120,50 Act. Sect. Serv. Collect.
05/08/2016
120,50 Act. Sect. Serv. Collect.
04/08/2016
120,42 Act. Sect. Serv. Collect.
03/08/2016
119,73 Act. Sect. Serv. Collect.
02/08/2016
120,07 Act. Sect. Serv. Collect.
01/08/2016
121,30 Act. Sect. Serv. Collect.
31/07/2016
121,82 Act. Sect. Serv. Collect.
30/07/2016
121,82 Act. Sect. Serv. Collect.
29/07/2016
121,82 Act. Sect. Serv. Collect.
28/07/2016
121,68 Act. Sect. Serv. Collect.
27/07/2016
122,46 Act. Sect. Serv. Collect.
26/07/2016
122,79 Act. Sect. Serv. Collect.
25/07/2016
122,71 Act. Sect. Serv. Collect.
24/07/2016
122,46 Act. Sect. Serv. Collect.
23/07/2016
122,46 Act. Sect. Serv. Collect.
22/07/2016
122,46 Act. Sect. Serv. Collect.
21/07/2016
122,06 Act. Sect. Serv. Collect.
20/07/2016
122,12 Act. Sect. Serv. Collect.
19/07/2016
121,50 Act. Sect. Serv. Collect.
18/07/2016
121,55 Act. Sect. Serv. Collect.
17/07/2016
121,07 Act. Sect. Serv. Collect.
16/07/2016
121,07 Act. Sect. Serv. Collect.
15/07/2016
121,07 Act. Sect. Serv. Collect.
14/07/2016
120,87 Act. Sect. Serv. Collect.
13/07/2016
121,16 Act. Sect. Serv. Collect.
12/07/2016
120,44 Act. Sect. Serv. Collect.
11/07/2016
120,68 Act. Sect. Serv. Collect.
10/07/2016
119,78 Act. Sect. Serv. Collect.
09/07/2016
119,78 Act. Sect. Serv. Collect.
08/07/2016
119,78 Act. Sect. Serv. Collect.
07/07/2016
118,56 Act. Sect. Serv. Collect.
06/07/2016
118,71 Act. Sect. Serv. Collect.
05/07/2016
119,15 Act. Sect. Serv. Collect.
04/07/2016
120,06 Act. Sect. Serv. Collect.
03/07/2016
119,95 Act. Sect. Serv. Collect.
02/07/2016
119,95 Act. Sect. Serv. Collect.
01/07/2016
119,95 Act. Sect. Serv. Collect.
30/06/2016
119,78 Act. Sect. Serv. Collect.
29/06/2016
117,75 Act. Sect. Serv. Collect.
28/06/2016
115,23 Act. Sect. Serv. Collect.
27/06/2016
113,54 Act. Sect. Serv. Collect.
26/06/2016
114,36 Act. Sect. Serv. Collect.
25/06/2016
114,36 Act. Sect. Serv. Collect.
24/06/2016
114,36 Act. Sect. Serv. Collect.
23/06/2016
117,61 Act. Sect. Serv. Collect.
22/06/2016
117,43 Act. Sect. Serv. Collect.
21/06/2016
117,55 Act. Sect. Serv. Collect.
20/06/2016
117,10 Act. Sect. Serv. Collect.
19/06/2016
115,21 Act. Sect. Serv. Collect.
18/06/2016
115,21 Act. Sect. Serv. Collect.
17/06/2016
115,21 Act. Sect. Serv. Collect.
16/06/2016
114,71 Act. Sect. Serv. Collect.
15/06/2016
114,61 Act. Sect. Serv. Collect.
14/06/2016
114,44 Act. Sect. Serv. Collect.
13/06/2016
115,14 Act. Sect. Serv. Collect.
12/06/2016
116,21 Act. Sect. Serv. Collect.
11/06/2016
116,21 Act. Sect. Serv. Collect.
10/06/2016
116,21 Act. Sect. Serv. Collect.
09/06/2016
117,72 Act. Sect. Serv. Collect.
08/06/2016
117,56 Act. Sect. Serv. Collect.
07/06/2016
117,22 Act. Sect. Serv. Collect.
06/06/2016
116,41 Act. Sect. Serv. Collect.
05/06/2016
116,57 Act. Sect. Serv. Collect.
04/06/2016
116,57 Act. Sect. Serv. Collect.
03/06/2016
116,57 Act. Sect. Serv. Collect.
02/06/2016
116,27 Act. Sect. Serv. Collect.
01/06/2016
116,37 Act. Sect. Serv. Collect.
31/05/2016
117,06 Act. Sect. Serv. Collect.
30/05/2016
117,15 Act. Sect. Serv. Collect.
29/05/2016
117,06 Act. Sect. Serv. Collect.
28/05/2016
117,06 Act. Sect. Serv. Collect.
27/05/2016
117,06 Act. Sect. Serv. Collect.
26/05/2016
116,63 Act. Sect. Serv. Collect.
25/05/2016
116,41 Act. Sect. Serv. Collect.
24/05/2016
115,61 Act. Sect. Serv. Collect.
23/05/2016
114,02 Act. Sect. Serv. Collect.
22/05/2016
114,22 Act. Sect. Serv. Collect.
21/05/2016
114,22 Act. Sect. Serv. Collect.
20/05/2016
114,22 Act. Sect. Serv. Collect.
19/05/2016
113,47 Act. Sect. Serv. Collect.
18/05/2016
113,71 Act. Sect. Serv. Collect.
17/05/2016
113,88 Act. Sect. Serv. Collect.
16/05/2016
114,24 Act. Sect. Serv. Collect.
15/05/2016
114,14 Act. Sect. Serv. Collect.
14/05/2016
114,14 Act. Sect. Serv. Collect.
13/05/2016
114,14 Act. Sect. Serv. Collect.
12/05/2016
114,00 Act. Sect. Serv. Collect.
11/05/2016
113,46 Act. Sect. Serv. Collect.
10/05/2016
114,20 Act. Sect. Serv. Collect.
09/05/2016
113,33 Act. Sect. Serv. Collect.
08/05/2016
113,13 Act. Sect. Serv. Collect.
07/05/2016
113,13 Act. Sect. Serv. Collect.
06/05/2016
113,13 Act. Sect. Serv. Collect.
05/05/2016
113,00 Act. Sect. Serv. Collect.
04/05/2016
112,71 Act. Sect. Serv. Collect.
03/05/2016
112,89 Act. Sect. Serv. Collect.
02/05/2016
114,15 Act. Sect. Serv. Collect.
01/05/2016
114,19 Act. Sect. Serv. Collect.
30/04/2016
114,19 Act. Sect. Serv. Collect.
29/04/2016
114,19 Act. Sect. Serv. Collect.
28/04/2016
114,94 Act. Sect. Serv. Collect.
27/04/2016
115,11 Act. Sect. Serv. Collect.
26/04/2016
114,18 Act. Sect. Serv. Collect.
25/04/2016
113,75 Act. Sect. Serv. Collect.
24/04/2016
113,95 Act. Sect. Serv. Collect.
23/04/2016
113,95 Act. Sect. Serv. Collect.
22/04/2016
113,95 Act. Sect. Serv. Collect.
21/04/2016
113,31 Act. Sect. Serv. Collect.
20/04/2016
114,41 Act. Sect. Serv. Collect.
19/04/2016
114,72 Act. Sect. Serv. Collect.
18/04/2016
114,03 Act. Sect. Serv. Collect.
17/04/2016
113,81 Act. Sect. Serv. Collect.
16/04/2016
113,81 Act. Sect. Serv. Collect.
15/04/2016
113,81 Act. Sect. Serv. Collect.
14/04/2016
113,79 Act. Sect. Serv. Collect.
13/04/2016
113,42 Act. Sect. Serv. Collect.
12/04/2016
112,01 Act. Sect. Serv. Collect.
11/04/2016
111,40 Act. Sect. Serv. Collect.
10/04/2016
111,29 Act. Sect. Serv. Collect.
09/04/2016
111,29 Act. Sect. Serv. Collect.
08/04/2016
111,29 Act. Sect. Serv. Collect.
07/04/2016
110,26 Act. Sect. Serv. Collect.
06/04/2016
110,41 Act. Sect. Serv. Collect.
05/04/2016
109,90 Act. Sect. Serv. Collect.
04/04/2016
111,50 Act. Sect. Serv. Collect.
03/04/2016
111,36 Act. Sect. Serv. Collect.
02/04/2016
111,36 Act. Sect. Serv. Collect.
01/04/2016
111,36 Act. Sect. Serv. Collect.
31/03/2016
112,23 Act. Sect. Serv. Collect.
30/03/2016
113,10 Act. Sect. Serv. Collect.
29/03/2016
112,84 Act. Sect. Serv. Collect.
28/03/2016
111,86 Act. Sect. Serv. Collect.
27/03/2016
111,89 Act. Sect. Serv. Collect.
26/03/2016
111,89 Act. Sect. Serv. Collect.
25/03/2016
111,89 Act. Sect. Serv. Collect.
24/03/2016
111,88 Act. Sect. Serv. Collect.
23/03/2016
111,97 Act. Sect. Serv. Collect.
22/03/2016
112,02 Act. Sect. Serv. Collect.
21/03/2016
112,08 Act. Sect. Serv. Collect.
20/03/2016
112,23 Act. Sect. Serv. Collect.
19/03/2016
112,23 Act. Sect. Serv. Collect.
18/03/2016
112,23 Act. Sect. Serv. Collect.
17/03/2016
111,99 Act. Sect. Serv. Collect.
16/03/2016
111,62 Act. Sect. Serv. Collect.
15/03/2016
111,16 Act. Sect. Serv. Collect.
14/03/2016
111,66 Act. Sect. Serv. Collect.
13/03/2016
111,33 Act. Sect. Serv. Collect.
12/03/2016
111,33 Act. Sect. Serv. Collect.
11/03/2016
111,33 Act. Sect. Serv. Collect.
10/03/2016
110,32 Act. Sect. Serv. Collect.
09/03/2016
110,60 Act. Sect. Serv. Collect.
08/03/2016
109,82 Act. Sect. Serv. Collect.
07/03/2016
110,84 Act. Sect. Serv. Collect.
06/03/2016
110,69 Act. Sect. Serv. Collect.
05/03/2016
110,69 Act. Sect. Serv. Collect.
04/03/2016
110,69 Act. Sect. Serv. Collect.
03/03/2016
110,57 Act. Sect. Serv. Collect.
02/03/2016
110,65 Act. Sect. Serv. Collect.
01/03/2016
110,17 Act. Sect. Serv. Collect.
29/02/2016
109,10 Act. Sect. Serv. Collect.
28/02/2016
108,52 Act. Sect. Serv. Collect.
27/02/2016
108,52 Act. Sect. Serv. Collect.
26/02/2016
108,52 Act. Sect. Serv. Collect.
25/02/2016
108,42 Act. Sect. Serv. Collect.
24/02/2016
107,23 Act. Sect. Serv. Collect.
23/02/2016
108,30 Act. Sect. Serv. Collect.
22/02/2016
109,35 Act. Sect. Serv. Collect.
21/02/2016
107,33 Act. Sect. Serv. Collect.
20/02/2016
107,33 Act. Sect. Serv. Collect.
19/02/2016
107,33 Act. Sect. Serv. Collect.
18/02/2016
107,94 Act. Sect. Serv. Collect.
17/02/2016
106,62 Act. Sect. Serv. Collect.
16/02/2016
105,75 Act. Sect. Serv. Collect.
15/02/2016
105,09 Act. Sect. Serv. Collect.
14/02/2016
103,20 Act. Sect. Serv. Collect.
13/02/2016
103,20 Act. Sect. Serv. Collect.
12/02/2016
103,20 Act. Sect. Serv. Collect.
11/02/2016
101,77 Act. Sect. Serv. Collect.
10/02/2016
104,46 Act. Sect. Serv. Collect.
09/02/2016
104,18 Act. Sect. Serv. Collect.
08/02/2016
105,51 Act. Sect. Serv. Collect.
07/02/2016
107,17 Act. Sect. Serv. Collect.
06/02/2016
107,17 Act. Sect. Serv. Collect.
05/02/2016
107,17 Act. Sect. Serv. Collect.
04/02/2016
108,14 Act. Sect. Serv. Collect.
03/02/2016
108,97 Act. Sect. Serv. Collect.
02/02/2016
109,61 Act. Sect. Serv. Collect.
01/02/2016
110,96 Act. Sect. Serv. Collect.
31/01/2016
110,37 Act. Sect. Serv. Collect.
30/01/2016
110,37 Act. Sect. Serv. Collect.
29/01/2016
110,37 Act. Sect. Serv. Collect.
28/01/2016
108,22 Act. Sect. Serv. Collect.
27/01/2016
108,28 Act. Sect. Serv. Collect.
26/01/2016
107,72 Act. Sect. Serv. Collect.
25/01/2016
106,97 Act. Sect. Serv. Collect.
24/01/2016
107,41 Act. Sect. Serv. Collect.
23/01/2016
107,41 Act. Sect. Serv. Collect.
22/01/2016
107,41 Act. Sect. Serv. Collect.
21/01/2016
104,40 Act. Sect. Serv. Collect.
20/01/2016
103,59 Act. Sect. Serv. Collect.
19/01/2016
105,94 Act. Sect. Serv. Collect.
18/01/2016
104,73 Act. Sect. Serv. Collect.
17/01/2016
105,07 Act. Sect. Serv. Collect.
16/01/2016
105,07 Act. Sect. Serv. Collect.
15/01/2016
105,07 Act. Sect. Serv. Collect.
14/01/2016
107,17 Act. Sect. Serv. Collect.
13/01/2016
107,83 Act. Sect. Serv. Collect.
12/01/2016
107,95 Act. Sect. Serv. Collect.
11/01/2016
107,72 Act. Sect. Serv. Collect.
10/01/2016
107,79 Act. Sect. Serv. Collect.
09/01/2016
107,79 Act. Sect. Serv. Collect.
08/01/2016
107,79 Act. Sect. Serv. Collect.
07/01/2016
108,77 Act. Sect. Serv. Collect.
06/01/2016
110,94 Act. Sect. Serv. Collect.
05/01/2016
111,85 Act. Sect. Serv. Collect.
04/01/2016
110,66 Act. Sect. Serv. Collect.
03/01/2016
112,20 Act. Sect. Serv. Collect.
02/01/2016
112,20 Act. Sect. Serv. Collect.
01/01/2016
112,20 Act. Sect. Serv. Collect.
31/12/2015
112,20 Act. Sect. Serv. Collect.
30/12/2015
112,61 Act. Sect. Serv. Collect.
29/12/2015
112,81 Act. Sect. Serv. Collect.
28/12/2015
111,63 Act. Sect. Serv. Collect.
27/12/2015
111,85 Act. Sect. Serv. Collect.
26/12/2015
111,85 Act. Sect. Serv. Collect.
25/12/2015
111,85 Act. Sect. Serv. Collect.
24/12/2015
111,85 Act. Sect. Serv. Collect.
23/12/2015
111,90 Act. Sect. Serv. Collect.
22/12/2015
109,46 Act. Sect. Serv. Collect.
21/12/2015
109,72 Act. Sect. Serv. Collect.
20/12/2015
110,56 Act. Sect. Serv. Collect.
19/12/2015
110,56 Act. Sect. Serv. Collect.
18/12/2015
110,56 Act. Sect. Serv. Collect.
17/12/2015
111,78 Act. Sect. Serv. Collect.
16/12/2015
110,71 Act. Sect. Serv. Collect.
15/12/2015
109,61 Act. Sect. Serv. Collect.
14/12/2015
108,13 Act. Sect. Serv. Collect.
13/12/2015
109,07 Act. Sect. Serv. Collect.
12/12/2015
109,07 Act. Sect. Serv. Collect.
11/12/2015
109,07 Act. Sect. Serv. Collect.
10/12/2015
110,65 Act. Sect. Serv. Collect.
09/12/2015
110,89 Act. Sect. Serv. Collect.
08/12/2015
110,99 Act. Sect. Serv. Collect.
07/12/2015
112,57 Act. Sect. Serv. Collect.
06/12/2015
112,38 Act. Sect. Serv. Collect.
05/12/2015
112,38 Act. Sect. Serv. Collect.
04/12/2015
112,38 Act. Sect. Serv. Collect.
03/12/2015
113,26 Act. Sect. Serv. Collect.
02/12/2015
115,91 Act. Sect. Serv. Collect.
01/12/2015
116,77 Act. Sect. Serv. Collect.
30/11/2015
116,52 Act. Sect. Serv. Collect.
29/11/2015
116,63 Act. Sect. Serv. Collect.
28/11/2015
116,63 Act. Sect. Serv. Collect.
27/11/2015
116,63 Act. Sect. Serv. Collect.
26/11/2015
116,31 Act. Sect. Serv. Collect.
25/11/2015
115,85 Act. Sect. Serv. Collect.
24/11/2015
115,01 Act. Sect. Serv. Collect.
23/11/2015
116,00 Act. Sect. Serv. Collect.
22/11/2015
116,38 Act. Sect. Serv. Collect.
21/11/2015
116,38 Act. Sect. Serv. Collect.
20/11/2015
116,38 Act. Sect. Serv. Collect.
19/11/2015
115,89 Act. Sect. Serv. Collect.
18/11/2015
115,30 Act. Sect. Serv. Collect.
17/11/2015
115,07 Act. Sect. Serv. Collect.
16/11/2015
113,75 Act. Sect. Serv. Collect.
15/11/2015
112,77 Act. Sect. Serv. Collect.
14/11/2015
112,77 Act. Sect. Serv. Collect.
13/11/2015
112,77 Act. Sect. Serv. Collect.
12/11/2015
113,28 Act. Sect. Serv. Collect.
11/11/2015
114,51 Act. Sect. Serv. Collect.
10/11/2015
114,54 Act. Sect. Serv. Collect.
09/11/2015
113,83 Act. Sect. Serv. Collect.
08/11/2015
114,73 Act. Sect. Serv. Collect.
07/11/2015
114,73 Act. Sect. Serv. Collect.
06/11/2015
114,73 Act. Sect. Serv. Collect.
05/11/2015
115,88 Act. Sect. Serv. Collect.
04/11/2015
116,09 Act. Sect. Serv. Collect.
03/11/2015
115,30 Act. Sect. Serv. Collect.
02/11/2015
114,81 Act. Sect. Serv. Collect.
01/11/2015
114,23 Act. Sect. Serv. Collect.
31/10/2015
114,23 Act. Sect. Serv. Collect.
30/10/2015
114,23 Act. Sect. Serv. Collect.
29/10/2015
114,30 Act. Sect. Serv. Collect.
28/10/2015
114,17 Act. Sect. Serv. Collect.
27/10/2015
113,72 Act. Sect. Serv. Collect.
26/10/2015
115,03 Act. Sect. Serv. Collect.
25/10/2015
115,16 Act. Sect. Serv. Collect.
24/10/2015
115,16 Act. Sect. Serv. Collect.
23/10/2015
115,16 Act. Sect. Serv. Collect.
22/10/2015
113,60 Act. Sect. Serv. Collect.
21/10/2015
111,70 Act. Sect. Serv. Collect.
20/10/2015
111,84 Act. Sect. Serv. Collect.
19/10/2015
111,68 Act. Sect. Serv. Collect.
18/10/2015
111,45 Act. Sect. Serv. Collect.
17/10/2015
111,45 Act. Sect. Serv. Collect.
16/10/2015
111,45 Act. Sect. Serv. Collect.
15/10/2015
110,78 Act. Sect. Serv. Collect.
14/10/2015
109,58 Act. Sect. Serv. Collect.
13/10/2015
109,86 Act. Sect. Serv. Collect.
12/10/2015
110,54 Act. Sect. Serv. Collect.
11/10/2015
110,68 Act. Sect. Serv. Collect.
10/10/2015
110,68 Act. Sect. Serv. Collect.
09/10/2015
110,68 Act. Sect. Serv. Collect.
08/10/2015
110,98 Act. Sect. Serv. Collect.
07/10/2015
110,33 Act. Sect. Serv. Collect.
06/10/2015
109,69 Act. Sect. Serv. Collect.
05/10/2015
109,55 Act. Sect. Serv. Collect.
04/10/2015
107,44 Act. Sect. Serv. Collect.
03/10/2015
107,44 Act. Sect. Serv. Collect.
02/10/2015
107,44 Act. Sect. Serv. Collect.
01/10/2015
106,47 Act. Sect. Serv. Collect.
30/09/2015
106,71 Act. Sect. Serv. Collect.
29/09/2015
104,54 Act. Sect. Serv. Collect.
28/09/2015
105,26 Act. Sect. Serv. Collect.
27/09/2015
106,55 Act. Sect. Serv. Collect.
26/09/2015
106,55 Act. Sect. Serv. Collect.
25/09/2015
106,55 Act. Sect. Serv. Collect.
24/09/2015
104,39 Act. Sect. Serv. Collect.
23/09/2015
105,70 Act. Sect. Serv. Collect.
22/09/2015
105,88 Act. Sect. Serv. Collect.
21/09/2015
107,13 Act. Sect. Serv. Collect.
20/09/2015
105,92 Act. Sect. Serv. Collect.
19/09/2015
105,92 Act. Sect. Serv. Collect.
18/09/2015
105,92 Act. Sect. Serv. Collect.
17/09/2015
107,45 Act. Sect. Serv. Collect.
16/09/2015
107,31 Act. Sect. Serv. Collect.
15/09/2015
105,90 Act. Sect. Serv. Collect.
14/09/2015
105,47 Act. Sect. Serv. Collect.
13/09/2015
105,86 Act. Sect. Serv. Collect.
12/09/2015
105,86 Act. Sect. Serv. Collect.
11/09/2015
105,86 Act. Sect. Serv. Collect.
10/09/2015
106,75 Act. Sect. Serv. Collect.
09/09/2015
107,99 Act. Sect. Serv. Collect.
08/09/2015
107,48 Act. Sect. Serv. Collect.
07/09/2015
106,06 Act. Sect. Serv. Collect.
06/09/2015
105,94 Act. Sect. Serv. Collect.
05/09/2015
105,94 Act. Sect. Serv. Collect.
04/09/2015
105,94 Act. Sect. Serv. Collect.
03/09/2015
107,42 Act. Sect. Serv. Collect.
02/09/2015
105,96 Act. Sect. Serv. Collect.
01/09/2015
105,90 Act. Sect. Serv. Collect.
31/08/2015
108,53 Act. Sect. Serv. Collect.
30/08/2015
109,00 Act. Sect. Serv. Collect.
29/08/2015
109,00 Act. Sect. Serv. Collect.
28/08/2015
109,00 Act. Sect. Serv. Collect.
27/08/2015
108,35 Act. Sect. Serv. Collect.
26/08/2015
105,09 Act. Sect. Serv. Collect.
25/08/2015
105,13 Act. Sect. Serv. Collect.
24/08/2015
103,93 Act. Sect. Serv. Collect.
23/08/2015
109,77 Act. Sect. Serv. Collect.
22/08/2015
109,77 Act. Sect. Serv. Collect.
21/08/2015
109,77 Act. Sect. Serv. Collect.
20/08/2015
112,94 Act. Sect. Serv. Collect.
19/08/2015
115,29 Act. Sect. Serv. Collect.
18/08/2015
116,31 Act. Sect. Serv. Collect.
17/08/2015
116,17 Act. Sect. Serv. Collect.
16/08/2015
115,31 Act. Sect. Serv. Collect.
15/08/2015
115,31 Act. Sect. Serv. Collect.
14/08/2015
115,31 Act. Sect. Serv. Collect.
13/08/2015
115,24 Act. Sect. Serv. Collect.
12/08/2015
114,57 Act. Sect. Serv. Collect.
11/08/2015
115,83 Act. Sect. Serv. Collect.
10/08/2015
117,09 Act. Sect. Serv. Collect.
09/08/2015
116,68 Act. Sect. Serv. Collect.
08/08/2015
116,68 Act. Sect. Serv. Collect.
07/08/2015
116,68 Act. Sect. Serv. Collect.
06/08/2015
117,05 Act. Sect. Serv. Collect.
05/08/2015
117,60 Act. Sect. Serv. Collect.
04/08/2015
116,48 Act. Sect. Serv. Collect.
03/08/2015
116,91 Act. Sect. Serv. Collect.
02/08/2015
116,36 Act. Sect. Serv. Collect.
01/08/2015
116,36 Act. Sect. Serv. Collect.
31/07/2015
116,36 Act. Sect. Serv. Collect.
30/07/2015
116,24 Act. Sect. Serv. Collect.
29/07/2015
115,28 Act. Sect. Serv. Collect.
28/07/2015
114,60 Act. Sect. Serv. Collect.
27/07/2015
113,57 Act. Sect. Serv. Collect.
26/07/2015
115,21 Act. Sect. Serv. Collect.
25/07/2015
115,21 Act. Sect. Serv. Collect.
24/07/2015
115,21 Act. Sect. Serv. Collect.
23/07/2015
115,65 Act. Sect. Serv. Collect.
22/07/2015
116,68 Act. Sect. Serv. Collect.
21/07/2015
116,94 Act. Sect. Serv. Collect.
20/07/2015
118,17 Act. Sect. Serv. Collect.
19/07/2015
118,09 Act. Sect. Serv. Collect.
18/07/2015
118,09 Act. Sect. Serv. Collect.
17/07/2015
118,09 Act. Sect. Serv. Collect.
16/07/2015
118,42 Act. Sect. Serv. Collect.
15/07/2015
116,88 Act. Sect. Serv. Collect.
14/07/2015
116,33 Act. Sect. Serv. Collect.
13/07/2015
115,98 Act. Sect. Serv. Collect.
12/07/2015
114,21 Act. Sect. Serv. Collect.
11/07/2015
114,21 Act. Sect. Serv. Collect.
10/07/2015
114,21 Act. Sect. Serv. Collect.
09/07/2015
113,37 Act. Sect. Serv. Collect.
08/07/2015
112,41 Act. Sect. Serv. Collect.
07/07/2015
113,06 Act. Sect. Serv. Collect.
06/07/2015
113,12 Act. Sect. Serv. Collect.
05/07/2015
114,30 Act. Sect. Serv. Collect.
04/07/2015
114,30 Act. Sect. Serv. Collect.
03/07/2015
114,30 Act. Sect. Serv. Collect.
02/07/2015
114,65 Act. Sect. Serv. Collect.
01/07/2015
113,90 Act. Sect. Serv. Collect.
30/06/2015
113,01 Act. Sect. Serv. Collect.
29/06/2015
113,87 Act. Sect. Serv. Collect.
28/06/2015
116,01 Act. Sect. Serv. Collect.
27/06/2015
116,01 Act. Sect. Serv. Collect.
26/06/2015
116,01 Act. Sect. Serv. Collect.
25/06/2015
116,02 Act. Sect. Serv. Collect.
24/06/2015
116,57 Act. Sect. Serv. Collect.
23/06/2015
116,52 Act. Sect. Serv. Collect.
22/06/2015
115,81 Act. Sect. Serv. Collect.
21/06/2015
114,42 Act. Sect. Serv. Collect.
20/06/2015
114,42 Act. Sect. Serv. Collect.
19/06/2015
114,42 Act. Sect. Serv. Collect.
18/06/2015
114,06 Act. Sect. Serv. Collect.
17/06/2015
113,88 Act. Sect. Serv. Collect.
16/06/2015
113,95 Act. Sect. Serv. Collect.
15/06/2015
113,48 Act. Sect. Serv. Collect.
14/06/2015
114,69 Act. Sect. Serv. Collect.
13/06/2015
114,69 Act. Sect. Serv. Collect.
12/06/2015
114,69 Act. Sect. Serv. Collect.
11/06/2015
115,46 Act. Sect. Serv. Collect.
10/06/2015
114,77 Act. Sect. Serv. Collect.
09/06/2015
113,76 Act. Sect. Serv. Collect.
08/06/2015
114,41 Act. Sect. Serv. Collect.
07/06/2015
115,36 Act. Sect. Serv. Collect.
06/06/2015
115,36 Act. Sect. Serv. Collect.
05/06/2015
115,36 Act. Sect. Serv. Collect.
04/06/2015
115,64 Act. Sect. Serv. Collect.
03/06/2015
117,48 Act. Sect. Serv. Collect.
02/06/2015
118,35 Act. Sect. Serv. Collect.
01/06/2015
119,89 Act. Sect. Serv. Collect.
31/05/2015
119,65 Act. Sect. Serv. Collect.
30/05/2015
119,65 Act. Sect. Serv. Collect.
29/05/2015
119,65 Act. Sect. Serv. Collect.
28/05/2015
120,80 Act. Sect. Serv. Collect.
27/05/2015
121,25 Act. Sect. Serv. Collect.
26/05/2015
119,95 Act. Sect. Serv. Collect.
25/05/2015
120,34 Act. Sect. Serv. Collect.
24/05/2015
120,55 Act. Sect. Serv. Collect.
23/05/2015
120,55 Act. Sect. Serv. Collect.
22/05/2015
120,55 Act. Sect. Serv. Collect.
21/05/2015
120,51 Act. Sect. Serv. Collect.
20/05/2015
120,51 Act. Sect. Serv. Collect.
19/05/2015
119,84 Act. Sect. Serv. Collect.
18/05/2015
117,92 Act. Sect. Serv. Collect.
17/05/2015
117,65 Act. Sect. Serv. Collect.
16/05/2015
117,65 Act. Sect. Serv. Collect.
15/05/2015
117,65 Act. Sect. Serv. Collect.
14/05/2015
117,17 Act. Sect. Serv. Collect.
13/05/2015
117,13 Act. Sect. Serv. Collect.
12/05/2015
117,33 Act. Sect. Serv. Collect.
11/05/2015
118,49 Act. Sect. Serv. Collect.
10/05/2015
117,59 Act. Sect. Serv. Collect.
09/05/2015
117,59 Act. Sect. Serv. Collect.
08/05/2015
117,59 Act. Sect. Serv. Collect.
07/05/2015
114,90 Act. Sect. Serv. Collect.
06/05/2015
114,80 Act. Sect. Serv. Collect.
05/05/2015
116,01 Act. Sect. Serv. Collect.
04/05/2015
117,63 Act. Sect. Serv. Collect.
03/05/2015
117,07 Act. Sect. Serv. Collect.
02/05/2015
117,07 Act. Sect. Serv. Collect.
01/05/2015
117,07 Act. Sect. Serv. Collect.
30/04/2015
117,13 Act. Sect. Serv. Collect.
29/04/2015
118,83 Act. Sect. Serv. Collect.
28/04/2015
120,97 Act. Sect. Serv. Collect.
27/04/2015
121,76 Act. Sect. Serv. Collect.
26/04/2015
121,78 Act. Sect. Serv. Collect.
25/04/2015
121,78 Act. Sect. Serv. Collect.
24/04/2015
121,78 Act. Sect. Serv. Collect.
23/04/2015
120,85 Act. Sect. Serv. Collect.
22/04/2015
120,78 Act. Sect. Serv. Collect.
21/04/2015
121,14 Act. Sect. Serv. Collect.
20/04/2015
120,98 Act. Sect. Serv. Collect.
19/04/2015
120,14 Act. Sect. Serv. Collect.
18/04/2015
120,14 Act. Sect. Serv. Collect.
17/04/2015
120,14 Act. Sect. Serv. Collect.
16/04/2015
121,48 Act. Sect. Serv. Collect.
15/04/2015
122,26 Act. Sect. Serv. Collect.
14/04/2015
121,57 Act. Sect. Serv. Collect.
13/04/2015
121,96 Act. Sect. Serv. Collect.
12/04/2015
121,74 Act. Sect. Serv. Collect.
11/04/2015
121,74 Act. Sect. Serv. Collect.
10/04/2015
121,74 Act. Sect. Serv. Collect.
09/04/2015
120,56 Act. Sect. Serv. Collect.
08/04/2015
119,39 Act. Sect. Serv. Collect.
07/04/2015
119,34 Act. Sect. Serv. Collect.
06/04/2015
117,67 Act. Sect. Serv. Collect.
05/04/2015
117,70 Act. Sect. Serv. Collect.
04/04/2015
117,70 Act. Sect. Serv. Collect.
03/04/2015
117,70 Act. Sect. Serv. Collect.
02/04/2015
117,68 Act. Sect. Serv. Collect.
01/04/2015
118,09 Act. Sect. Serv. Collect.
31/03/2015
117,73 Act. Sect. Serv. Collect.
30/03/2015
117,85 Act. Sect. Serv. Collect.
29/03/2015
117,24 Act. Sect. Serv. Collect.
28/03/2015
117,24 Act. Sect. Serv. Collect.
27/03/2015
117,24 Act. Sect. Serv. Collect.
26/03/2015
116,47 Act. Sect. Serv. Collect.
25/03/2015
117,29 Act. Sect. Serv. Collect.
24/03/2015
118,04 Act. Sect. Serv. Collect.
23/03/2015
118,20 Act. Sect. Serv. Collect.
22/03/2015
119,02 Act. Sect. Serv. Collect.
21/03/2015
119,02 Act. Sect. Serv. Collect.
20/03/2015
119,02 Act. Sect. Serv. Collect.
19/03/2015
118,69 Act. Sect. Serv. Collect.
18/03/2015
118,58 Act. Sect. Serv. Collect.
17/03/2015
117,28 Act. Sect. Serv. Collect.
16/03/2015
117,21 Act. Sect. Serv. Collect.
15/03/2015
116,55 Act. Sect. Serv. Collect.
14/03/2015
116,55 Act. Sect. Serv. Collect.
13/03/2015
116,55 Act. Sect. Serv. Collect.
12/03/2015
116,79 Act. Sect. Serv. Collect.
11/03/2015
116,52 Act. Sect. Serv. Collect.
10/03/2015
115,30 Act. Sect. Serv. Collect.
09/03/2015
115,68 Act. Sect. Serv. Collect.
08/03/2015
115,53 Act. Sect. Serv. Collect.
07/03/2015
115,53 Act. Sect. Serv. Collect.
06/03/2015
115,53 Act. Sect. Serv. Collect.
05/03/2015
116,22 Act. Sect. Serv. Collect.
04/03/2015
115,18 Act. Sect. Serv. Collect.
03/03/2015
115,14 Act. Sect. Serv. Collect.
02/03/2015
115,63 Act. Sect. Serv. Collect.
01/03/2015
116,02 Act. Sect. Serv. Collect.
28/02/2015
116,02 Act. Sect. Serv. Collect.
27/02/2015
116,02 Act. Sect. Serv. Collect.
26/02/2015
115,37 Act. Sect. Serv. Collect.
25/02/2015
115,32 Act. Sect. Serv. Collect.
24/02/2015
115,63 Act. Sect. Serv. Collect.
23/02/2015
114,40 Act. Sect. Serv. Collect.
22/02/2015
113,90 Act. Sect. Serv. Collect.
21/02/2015
113,90 Act. Sect. Serv. Collect.
20/02/2015
113,90 Act. Sect. Serv. Collect.
19/02/2015
113,54 Act. Sect. Serv. Collect.
18/02/2015
113,66 Act. Sect. Serv. Collect.
17/02/2015
112,88 Act. Sect. Serv. Collect.
16/02/2015
112,79 Act. Sect. Serv. Collect.
15/02/2015
113,18 Act. Sect. Serv. Collect.
14/02/2015
113,18 Act. Sect. Serv. Collect.
13/02/2015
113,18 Act. Sect. Serv. Collect.
12/02/2015
113,47 Act. Sect. Serv. Collect.
11/02/2015
113,16 Act. Sect. Serv. Collect.
10/02/2015
113,44 Act. Sect. Serv. Collect.
09/02/2015
112,60 Act. Sect. Serv. Collect.
08/02/2015
113,60 Act. Sect. Serv. Collect.
07/02/2015
113,60 Act. Sect. Serv. Collect.
06/02/2015
113,60 Act. Sect. Serv. Collect.
05/02/2015
114,25 Act. Sect. Serv. Collect.
04/02/2015
114,06 Act. Sect. Serv. Collect.
03/02/2015
114,63 Act. Sect. Serv. Collect.
02/02/2015
114,50 Act. Sect. Serv. Collect.
01/02/2015
114,53 Act. Sect. Serv. Collect.
31/01/2015
114,53 Act. Sect. Serv. Collect.
30/01/2015
114,53 Act. Sect. Serv. Collect.
29/01/2015
115,46 Act. Sect. Serv. Collect.
28/01/2015
115,06 Act. Sect. Serv. Collect.
27/01/2015
114,95 Act. Sect. Serv. Collect.
26/01/2015
115,46 Act. Sect. Serv. Collect.
25/01/2015
115,10 Act. Sect. Serv. Collect.
24/01/2015
115,10 Act. Sect. Serv. Collect.
23/01/2015
115,10 Act. Sect. Serv. Collect.
22/01/2015
113,10 Act. Sect. Serv. Collect.
21/01/2015
111,34 Act. Sect. Serv. Collect.
20/01/2015
110,92 Act. Sect. Serv. Collect.
19/01/2015
110,34 Act. Sect. Serv. Collect.
18/01/2015
110,38 Act. Sect. Serv. Collect.
17/01/2015
110,38 Act. Sect. Serv. Collect.
16/01/2015
110,38 Act. Sect. Serv. Collect.
15/01/2015
109,08 Act. Sect. Serv. Collect.
14/01/2015
107,45 Act. Sect. Serv. Collect.
13/01/2015
108,33 Act. Sect. Serv. Collect.
12/01/2015
107,40 Act. Sect. Serv. Collect.
11/01/2015
107,86 Act. Sect. Serv. Collect.
10/01/2015
107,86 Act. Sect. Serv. Collect.
09/01/2015
107,86 Act. Sect. Serv. Collect.
08/01/2015
108,78 Act. Sect. Serv. Collect.
07/01/2015
106,98 Act. Sect. Serv. Collect.
06/01/2015
106,03 Act. Sect. Serv. Collect.
05/01/2015
106,71 Act. Sect. Serv. Collect.
04/01/2015
108,43 Act. Sect. Serv. Collect.
03/01/2015
108,43 Act. Sect. Serv. Collect.
02/01/2015
108,43 Act. Sect. Serv. Collect.
01/01/2015
108,32 Act. Sect. Serv. Collect.
31/12/2014
108,32 Act. Sect. Serv. Collect.
30/12/2014
108,45 Act. Sect. Serv. Collect.
29/12/2014
109,40 Act. Sect. Serv. Collect.
28/12/2014
108,72 Act. Sect. Serv. Collect.
27/12/2014
108,72 Act. Sect. Serv. Collect.
26/12/2014
108,72 Act. Sect. Serv. Collect.
25/12/2014
108,66 Act. Sect. Serv. Collect.
24/12/2014
108,66 Act. Sect. Serv. Collect.
23/12/2014
108,41 Act. Sect. Serv. Collect.
22/12/2014
107,44 Act. Sect. Serv. Collect.
21/12/2014
106,95 Act. Sect. Serv. Collect.
20/12/2014
106,95 Act. Sect. Serv. Collect.
19/12/2014
106,95 Act. Sect. Serv. Collect.
18/12/2014
106,67 Act. Sect. Serv. Collect.
17/12/2014
103,62 Act. Sect. Serv. Collect.
16/12/2014
102,45 Act. Sect. Serv. Collect.
15/12/2014
102,09 Act. Sect. Serv. Collect.
14/12/2014
103,56 Act. Sect. Serv. Collect.
13/12/2014
103,56 Act. Sect. Serv. Collect.
12/12/2014
103,56 Act. Sect. Serv. Collect.
11/12/2014
105,26 Act. Sect. Serv. Collect.
10/12/2014
105,54 Act. Sect. Serv. Collect.
09/12/2014
106,21 Act. Sect. Serv. Collect.
08/12/2014
107,96 Act. Sect. Serv. Collect.
07/12/2014
108,53 Act. Sect. Serv. Collect.
06/12/2014
108,53 Act. Sect. Serv. Collect.
05/12/2014
108,53 Act. Sect. Serv. Collect.
04/12/2014
107,56 Act. Sect. Serv. Collect.
03/12/2014
108,35 Act. Sect. Serv. Collect.
02/12/2014
107,36 Act. Sect. Serv. Collect.
01/12/2014
106,87 Act. Sect. Serv. Collect.
30/11/2014
107,19 Act. Sect. Serv. Collect.
29/11/2014
107,19 Act. Sect. Serv. Collect.
28/11/2014
107,19 Act. Sect. Serv. Collect.
27/11/2014
107,56 Act. Sect. Serv. Collect.
26/11/2014
107,23 Act. Sect. Serv. Collect.
25/11/2014
107,03 Act. Sect. Serv. Collect.
24/11/2014
106,80 Act. Sect. Serv. Collect.
23/11/2014
106,86 Act. Sect. Serv. Collect.
22/11/2014
106,86 Act. Sect. Serv. Collect.
21/11/2014
106,86 Act. Sect. Serv. Collect.
20/11/2014
105,26 Act. Sect. Serv. Collect.
19/11/2014
105,64 Act. Sect. Serv. Collect.
18/11/2014
105,57 Act. Sect. Serv. Collect.
17/11/2014
105,00 Act. Sect. Serv. Collect.
16/11/2014
104,79 Act. Sect. Serv. Collect.
15/11/2014
104,79 Act. Sect. Serv. Collect.
14/11/2014
104,79 Act. Sect. Serv. Collect.
13/11/2014
105,05 Act. Sect. Serv. Collect.
12/11/2014
105,40 Act. Sect. Serv. Collect.
11/11/2014
106,76 Act. Sect. Serv. Collect.
10/11/2014
106,42 Act. Sect. Serv. Collect.
09/11/2014
105,98 Act. Sect. Serv. Collect.
08/11/2014
105,98 Act. Sect. Serv. Collect.
07/11/2014
105,98 Act. Sect. Serv. Collect.
06/11/2014
105,87 Act. Sect. Serv. Collect.
05/11/2014
105,99 Act. Sect. Serv. Collect.
04/11/2014
104,70 Act. Sect. Serv. Collect.
03/11/2014
105,35 Act. Sect. Serv. Collect.
02/11/2014
106,24 Act. Sect. Serv. Collect.
01/11/2014
106,24 Act. Sect. Serv. Collect.
31/10/2014
106,24 Act. Sect. Serv. Collect.
30/10/2014
104,62 Act. Sect. Serv. Collect.
29/10/2014
103,59 Act. Sect. Serv. Collect.
28/10/2014
103,67 Act. Sect. Serv. Collect.
27/10/2014
102,48 Act. Sect. Serv. Collect.
26/10/2014
102,85 Act. Sect. Serv. Collect.
25/10/2014
102,85 Act. Sect. Serv. Collect.
24/10/2014
102,85 Act. Sect. Serv. Collect.
23/10/2014
102,74 Act. Sect. Serv. Collect.
22/10/2014
102,04 Act. Sect. Serv. Collect.
21/10/2014
101,22 Act. Sect. Serv. Collect.
20/10/2014
99,81 Act. Sect. Serv. Collect.
19/10/2014
99,39 Act. Sect. Serv. Collect.
18/10/2014
99,39 Act. Sect. Serv. Collect.
17/10/2014
99,39 Act. Sect. Serv. Collect.
16/10/2014
97,78 Act. Sect. Serv. Collect.
15/10/2014
98,13 Act. Sect. Serv. Collect.
14/10/2014
100,06 Act. Sect. Serv. Collect.
13/10/2014
100,00 NN (L) UTILITIES I (C) USD
13/10/2017
131,88 NN (L) UTILITIES I (C) USD
12/10/2017
131,92 NN (L) UTILITIES I (C) USD
11/10/2017
131,36 NN (L) UTILITIES I (C) USD
10/10/2017
130,68 NN (L) UTILITIES I (C) USD
09/10/2017
130,19 NN (L) UTILITIES I (C) USD
08/10/2017
129,99 NN (L) UTILITIES I (C) USD
07/10/2017
129,99 NN (L) UTILITIES I (C) USD
06/10/2017
129,99 NN (L) UTILITIES I (C) USD
05/10/2017
130,23 NN (L) UTILITIES I (C) USD
04/10/2017
129,32 NN (L) UTILITIES I (C) USD
03/10/2017
129,41 NN (L) UTILITIES I (C) USD
02/10/2017
130,07 NN (L) UTILITIES I (C) USD
01/10/2017
129,21 NN (L) UTILITIES I (C) USD
30/09/2017
129,21 NN (L) UTILITIES I (C) USD
29/09/2017
129,21 NN (L) UTILITIES I (C) USD
28/09/2017
129,36 NN (L) UTILITIES I (C) USD
27/09/2017
129,39 NN (L) UTILITIES I (C) USD
26/09/2017
130,10 NN (L) UTILITIES I (C) USD
25/09/2017
129,81 NN (L) UTILITIES I (C) USD
24/09/2017
128,34 NN (L) UTILITIES I (C) USD
23/09/2017
128,34 NN (L) UTILITIES I (C) USD
22/09/2017
128,34 NN (L) UTILITIES I (C) USD
21/09/2017
129,28 NN (L) UTILITIES I (C) USD
20/09/2017
128,84 NN (L) UTILITIES I (C) USD
19/09/2017
129,75 NN (L) UTILITIES I (C) USD
18/09/2017
129,72 NN (L) UTILITIES I (C) USD
17/09/2017
130,47 NN (L) UTILITIES I (C) USD
16/09/2017
130,47 NN (L) UTILITIES I (C) USD
15/09/2017
130,47 NN (L) UTILITIES I (C) USD
14/09/2017
131,19 NN (L) UTILITIES I (C) USD
13/09/2017
129,98 NN (L) UTILITIES I (C) USD
12/09/2017
131,43 NN (L) UTILITIES I (C) USD
11/09/2017
132,48 NN (L) UTILITIES I (C) USD
10/09/2017
130,92 NN (L) UTILITIES I (C) USD
09/09/2017
130,92 NN (L) UTILITIES I (C) USD
08/09/2017
130,92 NN (L) UTILITIES I (C) USD
07/09/2017
131,46 NN (L) UTILITIES I (C) USD
06/09/2017
130,41 NN (L) UTILITIES I (C) USD
05/09/2017
130,84 NN (L) UTILITIES I (C) USD
04/09/2017
130,56 NN (L) UTILITIES I (C) USD
03/09/2017
130,56 NN (L) UTILITIES I (C) USD
02/09/2017
130,56 NN (L) UTILITIES I (C) USD
01/09/2017
130,56 NN (L) UTILITIES I (C) USD
31/08/2017
131,48 NN (L) UTILITIES I (C) USD
30/08/2017
130,39 NN (L) UTILITIES I (C) USD
29/08/2017
129,38 NN (L) UTILITIES I (C) USD
28/08/2017
130,87 NN (L) UTILITIES I (C) USD
27/08/2017
131,84 NN (L) UTILITIES I (C) USD
26/08/2017
131,84 NN (L) UTILITIES I (C) USD
25/08/2017
131,84 NN (L) UTILITIES I (C) USD
24/08/2017
131,52 NN (L) UTILITIES I (C) USD
23/08/2017
131,37 NN (L) UTILITIES I (C) USD
22/08/2017
131,47 NN (L) UTILITIES I (C) USD
21/08/2017
131,44 NN (L) UTILITIES I (C) USD
20/08/2017
131,26 NN (L) UTILITIES I (C) USD
19/08/2017
131,26 NN (L) UTILITIES I (C) USD
18/08/2017
131,26 NN (L) UTILITIES I (C) USD
17/08/2017
131,42 NN (L) UTILITIES I (C) USD
16/08/2017
131,68 NN (L) UTILITIES I (C) USD
15/08/2017
130,84 NN (L) UTILITIES I (C) USD
14/08/2017
130,02 NN (L) UTILITIES I (C) USD
13/08/2017
129,38 NN (L) UTILITIES I (C) USD
12/08/2017
129,38 NN (L) UTILITIES I (C) USD
11/08/2017
129,38 NN (L) UTILITIES I (C) USD
10/08/2017
130,46 NN (L) UTILITIES I (C) USD
09/08/2017
130,40 NN (L) UTILITIES I (C) USD
08/08/2017
130,06 NN (L) UTILITIES I (C) USD
07/08/2017
130,04 NN (L) UTILITIES I (C) USD
06/08/2017
128,93 NN (L) UTILITIES I (C) USD
05/08/2017
128,93 NN (L) UTILITIES I (C) USD
04/08/2017
128,93 NN (L) UTILITIES I (C) USD
03/08/2017
129,30 NN (L) UTILITIES I (C) USD
02/08/2017
128,70 NN (L) UTILITIES I (C) USD
01/08/2017
128,76 NN (L) UTILITIES I (C) USD
31/07/2017
128,91 NN (L) UTILITIES I (C) USD
30/07/2017
128,52 NN (L) UTILITIES I (C) USD
29/07/2017
128,52 NN (L) UTILITIES I (C) USD
28/07/2017
128,52 NN (L) UTILITIES I (C) USD
27/07/2017
129,33 NN (L) UTILITIES I (C) USD
26/07/2017
129,49 NN (L) UTILITIES I (C) USD
25/07/2017
128,17 NN (L) UTILITIES I (C) USD
24/07/2017
128,96 NN (L) UTILITIES I (C) USD
23/07/2017
129,88 NN (L) UTILITIES I (C) USD
22/07/2017
129,88 NN (L) UTILITIES I (C) USD
21/07/2017
129,88 NN (L) UTILITIES I (C) USD
20/07/2017
131,15 NN (L) UTILITIES I (C) USD
19/07/2017
130,00 NN (L) UTILITIES I (C) USD
18/07/2017
129,07 NN (L) UTILITIES I (C) USD
17/07/2017
129,58 NN (L) UTILITIES I (C) USD
16/07/2017
129,71 NN (L) UTILITIES I (C) USD
15/07/2017
129,71 NN (L) UTILITIES I (C) USD
14/07/2017
129,71 NN (L) UTILITIES I (C) USD
13/07/2017
128,94 NN (L) UTILITIES I (C) USD
12/07/2017
128,45 NN (L) UTILITIES I (C) USD
11/07/2017
127,90 NN (L) UTILITIES I (C) USD
10/07/2017
128,42 NN (L) UTILITIES I (C) USD
09/07/2017
127,96 NN (L) UTILITIES I (C) USD
08/07/2017
127,96 NN (L) UTILITIES I (C) USD
07/07/2017
127,96 NN (L) UTILITIES I (C) USD
06/07/2017
128,12 NN (L) UTILITIES I (C) USD
05/07/2017
128,74 NN (L) UTILITIES I (C) USD
04/07/2017
129,45 NN (L) UTILITIES I (C) USD
03/07/2017
129,45 NN (L) UTILITIES I (C) USD
02/07/2017
129,42 NN (L) UTILITIES I (C) USD
01/07/2017
129,42 NN (L) UTILITIES I (C) USD
30/06/2017
129,42 NN (L) UTILITIES I (C) USD
29/06/2017
130,12 NN (L) UTILITIES I (C) USD
28/06/2017
131,55 NN (L) UTILITIES I (C) USD
27/06/2017
133,16 NN (L) UTILITIES I (C) USD
26/06/2017
135,82 NN (L) UTILITIES I (C) USD
25/06/2017
135,10 NN (L) UTILITIES I (C) USD
24/06/2017
135,10 NN (L) UTILITIES I (C) USD
23/06/2017
135,10 NN (L) UTILITIES I (C) USD
22/06/2017
135,23 NN (L) UTILITIES I (C) USD
21/06/2017
136,06 NN (L) UTILITIES I (C) USD
20/06/2017
136,36 NN (L) UTILITIES I (C) USD
19/06/2017
136,22 NN (L) UTILITIES I (C) USD
18/06/2017
136,79 NN (L) UTILITIES I (C) USD
17/06/2017
136,79 NN (L) UTILITIES I (C) USD
16/06/2017
136,79 NN (L) UTILITIES I (C) USD
15/06/2017
136,03 NN (L) UTILITIES I (C) USD
14/06/2017
135,89 NN (L) UTILITIES I (C) USD
13/06/2017
135,17 NN (L) UTILITIES I (C) USD
12/06/2017
134,56 NN (L) UTILITIES I (C) USD
11/06/2017
135,64 NN (L) UTILITIES I (C) USD
10/06/2017
135,64 NN (L) UTILITIES I (C) USD
09/06/2017
135,64 NN (L) UTILITIES I (C) USD
08/06/2017
135,16 NN (L) UTILITIES I (C) USD
07/06/2017
135,87 NN (L) UTILITIES I (C) USD
06/06/2017
135,28 NN (L) UTILITIES I (C) USD
05/06/2017
135,30 NN (L) UTILITIES I (C) USD
04/06/2017
136,20 NN (L) UTILITIES I (C) USD
03/06/2017
136,20 NN (L) UTILITIES I (C) USD
02/06/2017
136,20 NN (L) UTILITIES I (C) USD
01/06/2017
136,45 NN (L) UTILITIES I (C) USD
31/05/2017
135,69 NN (L) UTILITIES I (C) USD
30/05/2017
135,47 NN (L) UTILITIES I (C) USD
29/05/2017
135,00 NN (L) UTILITIES I (C) USD
28/05/2017
135,00 NN (L) UTILITIES I (C) USD
27/05/2017
135,00 NN (L) UTILITIES I (C) USD
26/05/2017
135,00 NN (L) UTILITIES I (C) USD
25/05/2017
135,06 NN (L) UTILITIES I (C) USD
24/05/2017
134,42 NN (L) UTILITIES I (C) USD
23/05/2017
133,71 NN (L) UTILITIES I (C) USD
22/05/2017
132,96 NN (L) UTILITIES I (C) USD
21/05/2017
132,60 NN (L) UTILITIES I (C) USD
20/05/2017
132,60 NN (L) UTILITIES I (C) USD
19/05/2017
132,60 NN (L) UTILITIES I (C) USD
18/05/2017
132,84 NN (L) UTILITIES I (C) USD
17/05/2017
132,63 NN (L) UTILITIES I (C) USD
16/05/2017
132,84 NN (L) UTILITIES I (C) USD
15/05/2017
133,70 NN (L) UTILITIES I (C) USD
14/05/2017
134,29 NN (L) UTILITIES I (C) USD
13/05/2017
134,29 NN (L) UTILITIES I (C) USD
12/05/2017
134,29 NN (L) UTILITIES I (C) USD
11/05/2017
133,70 NN (L) UTILITIES I (C) USD
10/05/2017
133,68 NN (L) UTILITIES I (C) USD
09/05/2017
133,30 NN (L) UTILITIES I (C) USD
08/05/2017
133,58 NN (L) UTILITIES I (C) USD
07/05/2017
133,17 NN (L) UTILITIES I (C) USD
06/05/2017
133,17 NN (L) UTILITIES I (C) USD
05/05/2017
133,17 NN (L) UTILITIES I (C) USD
04/05/2017
132,82 NN (L) UTILITIES I (C) USD
03/05/2017
131,98 NN (L) UTILITIES I (C) USD
02/05/2017
132,29 NN (L) UTILITIES I (C) USD
01/05/2017
131,53 NN (L) UTILITIES I (C) USD
30/04/2017
131,76 NN (L) UTILITIES I (C) USD
29/04/2017
131,76 NN (L) UTILITIES I (C) USD
28/04/2017
131,76 NN (L) UTILITIES I (C) USD
27/04/2017
132,87 NN (L) UTILITIES I (C) USD
26/04/2017
132,90 NN (L) UTILITIES I (C) USD
25/04/2017
133,46 NN (L) UTILITIES I (C) USD
24/04/2017
134,09 NN (L) UTILITIES I (C) USD
23/04/2017
134,40 NN (L) UTILITIES I (C) USD
22/04/2017
134,40 NN (L) UTILITIES I (C) USD
21/04/2017
134,40 NN (L) UTILITIES I (C) USD
20/04/2017
133,44 NN (L) UTILITIES I (C) USD
19/04/2017
134,44 NN (L) UTILITIES I (C) USD
18/04/2017
135,83 NN (L) UTILITIES I (C) USD
17/04/2017
136,30 NN (L) UTILITIES I (C) USD
16/04/2017
136,30 NN (L) UTILITIES I (C) USD
15/04/2017
136,30 NN (L) UTILITIES I (C) USD
14/04/2017
136,30 NN (L) UTILITIES I (C) USD
13/04/2017
136,30 NN (L) UTILITIES I (C) USD
12/04/2017
137,06 NN (L) UTILITIES I (C) USD
11/04/2017
136,08 NN (L) UTILITIES I (C) USD
10/04/2017
136,25 NN (L) UTILITIES I (C) USD
09/04/2017
135,44 NN (L) UTILITIES I (C) USD
08/04/2017
135,44 NN (L) UTILITIES I (C) USD
07/04/2017
135,44 NN (L) UTILITIES I (C) USD
06/04/2017
135,28 NN (L) UTILITIES I (C) USD
05/04/2017
135,32 NN (L) UTILITIES I (C) USD
04/04/2017
135,08 NN (L) UTILITIES I (C) USD
03/04/2017
134,55 NN (L) UTILITIES I (C) USD
02/04/2017
134,27 NN (L) UTILITIES I (C) USD
01/04/2017
134,27 NN (L) UTILITIES I (C) USD
31/03/2017
134,27 NN (L) UTILITIES I (C) USD
30/03/2017
133,11 NN (L) UTILITIES I (C) USD
29/03/2017
133,72 NN (L) UTILITIES I (C) USD
28/03/2017
132,97 NN (L) UTILITIES I (C) USD
27/03/2017
132,35 NN (L) UTILITIES I (C) USD
26/03/2017
133,36 NN (L) UTILITIES I (C) USD
25/03/2017
133,36 NN (L) UTILITIES I (C) USD
24/03/2017
133,36 NN (L) UTILITIES I (C) USD
23/03/2017
133,13 NN (L) UTILITIES I (C) USD
22/03/2017
132,62 NN (L) UTILITIES I (C) USD
21/03/2017
132,12 NN (L) UTILITIES I (C) USD
20/03/2017
131,31 NN (L) UTILITIES I (C) USD
19/03/2017
131,84 NN (L) UTILITIES I (C) USD
18/03/2017
131,84 NN (L) UTILITIES I (C) USD
17/03/2017
131,84 NN (L) UTILITIES I (C) USD
16/03/2017
131,77 NN (L) UTILITIES I (C) USD
15/03/2017
132,86 NN (L) UTILITIES I (C) USD
14/03/2017
131,46 NN (L) UTILITIES I (C) USD
13/03/2017
131,33 NN (L) UTILITIES I (C) USD
12/03/2017
131,67 NN (L) UTILITIES I (C) USD
11/03/2017
131,67 NN (L) UTILITIES I (C) USD
10/03/2017
131,67 NN (L) UTILITIES I (C) USD
09/03/2017
131,52 NN (L) UTILITIES I (C) USD
08/03/2017
131,60 NN (L) UTILITIES I (C) USD
07/03/2017
132,61 NN (L) UTILITIES I (C) USD
06/03/2017
132,63 NN (L) UTILITIES I (C) USD
05/03/2017
133,01 NN (L) UTILITIES I (C) USD
04/03/2017
133,01 NN (L) UTILITIES I (C) USD
03/03/2017
133,01 NN (L) UTILITIES I (C) USD
02/03/2017
134,31 NN (L) UTILITIES I (C) USD
01/03/2017
133,25 NN (L) UTILITIES I (C) USD
28/02/2017
133,35 NN (L) UTILITIES I (C) USD
27/02/2017
132,58 NN (L) UTILITIES I (C) USD
26/02/2017
133,00 NN (L) UTILITIES I (C) USD
25/02/2017
133,00 NN (L) UTILITIES I (C) USD
24/02/2017
133,00 NN (L) UTILITIES I (C) USD
23/02/2017
132,20 NN (L) UTILITIES I (C) USD
22/02/2017
131,95 NN (L) UTILITIES I (C) USD
21/02/2017
131,40 NN (L) UTILITIES I (C) USD
20/02/2017
129,09 NN (L) UTILITIES I (C) USD
19/02/2017
129,09 NN (L) UTILITIES I (C) USD
18/02/2017
129,09 NN (L) UTILITIES I (C) USD
17/02/2017
129,09 NN (L) UTILITIES I (C) USD
16/02/2017
129,21 NN (L) UTILITIES I (C) USD
15/02/2017
129,39 NN (L) UTILITIES I (C) USD
14/02/2017
128,92 NN (L) UTILITIES I (C) USD
13/02/2017
129,60 NN (L) UTILITIES I (C) USD
12/02/2017
129,49 NN (L) UTILITIES I (C) USD
11/02/2017
129,49 NN (L) UTILITIES I (C) USD
10/02/2017
129,49 NN (L) UTILITIES I (C) USD
09/02/2017
128,08 NN (L) UTILITIES I (C) USD
08/02/2017
128,72 NN (L) UTILITIES I (C) USD
07/02/2017
127,33 NN (L) UTILITIES I (C) USD
06/02/2017
126,29 NN (L) UTILITIES I (C) USD
05/02/2017
126,44 NN (L) UTILITIES I (C) USD
04/02/2017
126,44 NN (L) UTILITIES I (C) USD
03/02/2017
126,44 NN (L) UTILITIES I (C) USD
02/02/2017
125,16 NN (L) UTILITIES I (C) USD
01/02/2017
124,54 NN (L) UTILITIES I (C) USD
31/01/2017
126,08 NN (L) UTILITIES I (C) USD
30/01/2017
126,16 NN (L) UTILITIES I (C) USD
29/01/2017
125,81 NN (L) UTILITIES I (C) USD
28/01/2017
125,81 NN (L) UTILITIES I (C) USD
27/01/2017
125,81 NN (L) UTILITIES I (C) USD
26/01/2017
125,35 NN (L) UTILITIES I (C) USD
25/01/2017
125,26 NN (L) UTILITIES I (C) USD
24/01/2017
125,55 NN (L) UTILITIES I (C) USD
23/01/2017
125,94 NN (L) UTILITIES I (C) USD
22/01/2017
127,30 NN (L) UTILITIES I (C) USD
21/01/2017
127,30 NN (L) UTILITIES I (C) USD
20/01/2017
127,30 NN (L) UTILITIES I (C) USD
19/01/2017
126,76 NN (L) UTILITIES I (C) USD
18/01/2017
128,09 NN (L) UTILITIES I (C) USD
17/01/2017
128,15 NN (L) UTILITIES I (C) USD
16/01/2017
127,25 NN (L) UTILITIES I (C) USD
15/01/2017
127,25 NN (L) UTILITIES I (C) USD
14/01/2017
127,25 NN (L) UTILITIES I (C) USD
13/01/2017
127,25 NN (L) UTILITIES I (C) USD
12/01/2017
126,93 NN (L) UTILITIES I (C) USD
11/01/2017
128,14 NN (L) UTILITIES I (C) USD
10/01/2017
126,79 NN (L) UTILITIES I (C) USD
09/01/2017
127,99 NN (L) UTILITIES I (C) USD
08/01/2017
128,30 NN (L) UTILITIES I (C) USD
07/01/2017
128,30 NN (L) UTILITIES I (C) USD
06/01/2017
128,30 NN (L) UTILITIES I (C) USD
05/01/2017
129,42 NN (L) UTILITIES I (C) USD
04/01/2017
129,40 NN (L) UTILITIES I (C) USD
03/01/2017
129,52 NN (L) UTILITIES I (C) USD
02/01/2017
128,50 NN (L) UTILITIES I (C) USD
01/01/2017
128,50 NN (L) UTILITIES I (C) USD
31/12/2016
128,50 NN (L) UTILITIES I (C) USD
30/12/2016
128,50 NN (L) UTILITIES I (C) USD
29/12/2016
129,80 NN (L) UTILITIES I (C) USD
28/12/2016
129,10 NN (L) UTILITIES I (C) USD
27/12/2016
129,78 NN (L) UTILITIES I (C) USD
26/12/2016
129,59 NN (L) UTILITIES I (C) USD
25/12/2016
129,59 NN (L) UTILITIES I (C) USD
24/12/2016
129,59 NN (L) UTILITIES I (C) USD
23/12/2016
129,59 NN (L) UTILITIES I (C) USD
22/12/2016
129,23 NN (L) UTILITIES I (C) USD
21/12/2016
129,44 NN (L) UTILITIES I (C) USD
20/12/2016
129,70 NN (L) UTILITIES I (C) USD
19/12/2016
129,57 NN (L) UTILITIES I (C) USD
18/12/2016
128,74 NN (L) UTILITIES I (C) USD
17/12/2016
128,74 NN (L) UTILITIES I (C) USD
16/12/2016
128,74 NN (L) UTILITIES I (C) USD
15/12/2016
128,20 NN (L) UTILITIES I (C) USD
14/12/2016
126,18 NN (L) UTILITIES I (C) USD
13/12/2016
127,99 NN (L) UTILITIES I (C) USD
12/12/2016
126,68 NN (L) UTILITIES I (C) USD
11/12/2016
125,65 NN (L) UTILITIES I (C) USD
10/12/2016
125,65 NN (L) UTILITIES I (C) USD
09/12/2016
125,65 NN (L) UTILITIES I (C) USD
08/12/2016
122,40 NN (L) UTILITIES I (C) USD
07/12/2016
122,81 NN (L) UTILITIES I (C) USD
06/12/2016
121,51 NN (L) UTILITIES I (C) USD
05/12/2016
120,94 NN (L) UTILITIES I (C) USD
04/12/2016
121,45 NN (L) UTILITIES I (C) USD
03/12/2016
121,45 NN (L) UTILITIES I (C) USD
02/12/2016
121,45 NN (L) UTILITIES I (C) USD
01/12/2016
120,60 NN (L) UTILITIES I (C) USD
30/11/2016
121,53 NN (L) UTILITIES I (C) USD
29/11/2016
124,86 NN (L) UTILITIES I (C) USD
28/11/2016
124,11 NN (L) UTILITIES I (C) USD
27/11/2016
122,49 NN (L) UTILITIES I (C) USD
26/11/2016
122,49 NN (L) UTILITIES I (C) USD
25/11/2016
122,49 NN (L) UTILITIES I (C) USD
24/11/2016
120,80 NN (L) UTILITIES I (C) USD
23/11/2016
120,80 NN (L) UTILITIES I (C) USD
22/11/2016
121,54 NN (L) UTILITIES I (C) USD
21/11/2016
120,88 NN (L) UTILITIES I (C) USD
20/11/2016
119,79 NN (L) UTILITIES I (C) USD
19/11/2016
119,79 NN (L) UTILITIES I (C) USD
18/11/2016
119,79 NN (L) UTILITIES I (C) USD
17/11/2016
119,97 NN (L) UTILITIES I (C) USD
16/11/2016
119,61 NN (L) UTILITIES I (C) USD
15/11/2016
119,78 NN (L) UTILITIES I (C) USD
14/11/2016
118,31 NN (L) UTILITIES I (C) USD
13/11/2016
118,17 NN (L) UTILITIES I (C) USD
12/11/2016
118,17 NN (L) UTILITIES I (C) USD
11/11/2016
118,17 NN (L) UTILITIES I (C) USD
10/11/2016
119,02 NN (L) UTILITIES I (C) USD
09/11/2016
120,98 NN (L) UTILITIES I (C) USD
08/11/2016
124,69 NN (L) UTILITIES I (C) USD
07/11/2016
123,80 NN (L) UTILITIES I (C) USD
06/11/2016
122,37 NN (L) UTILITIES I (C) USD
05/11/2016
122,37 NN (L) UTILITIES I (C) USD
04/11/2016
122,37 NN (L) UTILITIES I (C) USD
03/11/2016
122,86 NN (L) UTILITIES I (C) USD
02/11/2016
122,34 NN (L) UTILITIES I (C) USD
01/11/2016
124,44 NN (L) UTILITIES I (C) USD
31/10/2016
126,49 NN (L) UTILITIES I (C) USD
30/10/2016
125,10 NN (L) UTILITIES I (C) USD
29/10/2016
125,10 NN (L) UTILITIES I (C) USD
28/10/2016
125,10 NN (L) UTILITIES I (C) USD
27/10/2016
124,94 NN (L) UTILITIES I (C) USD
26/10/2016
125,61 NN (L) UTILITIES I (C) USD
25/10/2016
125,64 NN (L) UTILITIES I (C) USD
24/10/2016
125,17 NN (L) UTILITIES I (C) USD
23/10/2016
125,07 NN (L) UTILITIES I (C) USD
22/10/2016
125,07 NN (L) UTILITIES I (C) USD
21/10/2016
125,07 NN (L) UTILITIES I (C) USD
20/10/2016
124,67 NN (L) UTILITIES I (C) USD
19/10/2016
124,74 NN (L) UTILITIES I (C) USD
18/10/2016
124,42 NN (L) UTILITIES I (C) USD
17/10/2016
123,15 NN (L) UTILITIES I (C) USD
16/10/2016
122,80 NN (L) UTILITIES I (C) USD
15/10/2016
122,80 NN (L) UTILITIES I (C) USD
14/10/2016
122,80 NN (L) UTILITIES I (C) USD
13/10/2016
122,32 NN (L) UTILITIES I (C) USD
12/10/2016
121,39 NN (L) UTILITIES I (C) USD
11/10/2016
120,20 NN (L) UTILITIES I (C) USD
10/10/2016
120,52 NN (L) UTILITIES I (C) USD
09/10/2016
120,10 NN (L) UTILITIES I (C) USD
08/10/2016
120,10 NN (L) UTILITIES I (C) USD
07/10/2016
120,10 NN (L) UTILITIES I (C) USD
06/10/2016
120,22 NN (L) UTILITIES I (C) USD
05/10/2016
120,88 NN (L) UTILITIES I (C) USD
04/10/2016
122,00 NN (L) UTILITIES I (C) USD
03/10/2016
123,17 NN (L) UTILITIES I (C) USD
02/10/2016
125,29 NN (L) UTILITIES I (C) USD
01/10/2016
125,29 NN (L) UTILITIES I (C) USD
30/09/2016
125,29 NN (L) UTILITIES I (C) USD
29/09/2016
125,32 NN (L) UTILITIES I (C) USD
28/09/2016
126,01 NN (L) UTILITIES I (C) USD
27/09/2016
126,14 NN (L) UTILITIES I (C) USD
26/09/2016
126,17 NN (L) UTILITIES I (C) USD
25/09/2016
127,05 NN (L) UTILITIES I (C) USD
24/09/2016
127,05 NN (L) UTILITIES I (C) USD
23/09/2016
127,05 NN (L) UTILITIES I (C) USD
22/09/2016
127,44 NN (L) UTILITIES I (C) USD
21/09/2016
126,77 NN (L) UTILITIES I (C) USD
20/09/2016
125,12 NN (L) UTILITIES I (C) USD
19/09/2016
125,27 NN (L) UTILITIES I (C) USD
18/09/2016
123,27 NN (L) UTILITIES I (C) USD
17/09/2016
123,27 NN (L) UTILITIES I (C) USD
16/09/2016
123,27 NN (L) UTILITIES I (C) USD
15/09/2016
122,85 NN (L) UTILITIES I (C) USD
14/09/2016
122,48 NN (L) UTILITIES I (C) USD
13/09/2016
122,08 NN (L) UTILITIES I (C) USD
12/09/2016
123,77 NN (L) UTILITIES I (C) USD
11/09/2016
122,69 NN (L) UTILITIES I (C) USD
10/09/2016
122,69 NN (L) UTILITIES I (C) USD
09/09/2016
122,69 NN (L) UTILITIES I (C) USD
08/09/2016
126,05 NN (L) UTILITIES I (C) USD
07/09/2016
126,54 NN (L) UTILITIES I (C) USD
06/09/2016
126,99 NN (L) UTILITIES I (C) USD
05/09/2016
125,04 NN (L) UTILITIES I (C) USD
04/09/2016
125,04 NN (L) UTILITIES I (C) USD
03/09/2016
125,04 NN (L) UTILITIES I (C) USD
02/09/2016
125,04 NN (L) UTILITIES I (C) USD
01/09/2016
123,78 NN (L) UTILITIES I (C) USD
31/08/2016
123,91 NN (L) UTILITIES I (C) USD
30/08/2016
123,42 NN (L) UTILITIES I (C) USD
29/08/2016
124,37 NN (L) UTILITIES I (C) USD
28/08/2016
123,31 NN (L) UTILITIES I (C) USD
27/08/2016
123,31 NN (L) UTILITIES I (C) USD
26/08/2016
123,31 NN (L) UTILITIES I (C) USD
25/08/2016
124,58 NN (L) UTILITIES I (C) USD
24/08/2016
124,62 NN (L) UTILITIES I (C) USD
23/08/2016
124,25 NN (L) UTILITIES I (C) USD
22/08/2016
124,48 NN (L) UTILITIES I (C) USD
21/08/2016
123,78 NN (L) UTILITIES I (C) USD
20/08/2016
123,78 NN (L) UTILITIES I (C) USD
19/08/2016
123,78 NN (L) UTILITIES I (C) USD
18/08/2016
125,01 NN (L) UTILITIES I (C) USD
17/08/2016
124,44 NN (L) UTILITIES I (C) USD
16/08/2016
123,70 NN (L) UTILITIES I (C) USD
15/08/2016
126,30 NN (L) UTILITIES I (C) USD
14/08/2016
127,81 NN (L) UTILITIES I (C) USD
13/08/2016
127,81 NN (L) UTILITIES I (C) USD
12/08/2016
127,81 NN (L) UTILITIES I (C) USD
11/08/2016
127,60 NN (L) UTILITIES I (C) USD
10/08/2016
126,72 NN (L) UTILITIES I (C) USD
09/08/2016
127,88 NN (L) UTILITIES I (C) USD
08/08/2016
127,71 NN (L) UTILITIES I (C) USD
07/08/2016
126,86 NN (L) UTILITIES I (C) USD
06/08/2016
126,86 NN (L) UTILITIES I (C) USD
05/08/2016
126,86 NN (L) UTILITIES I (C) USD
04/08/2016
128,11 NN (L) UTILITIES I (C) USD
03/08/2016
127,24 NN (L) UTILITIES I (C) USD
02/08/2016
128,36 NN (L) UTILITIES I (C) USD
01/08/2016
129,41 NN (L) UTILITIES I (C) USD
31/07/2016
130,09 NN (L) UTILITIES I (C) USD
30/07/2016
130,09 NN (L) UTILITIES I (C) USD
29/07/2016
130,09 NN (L) UTILITIES I (C) USD
28/07/2016
129,15 NN (L) UTILITIES I (C) USD
27/07/2016
130,23 NN (L) UTILITIES I (C) USD
26/07/2016
131,50 NN (L) UTILITIES I (C) USD
25/07/2016
132,54 NN (L) UTILITIES I (C) USD
24/07/2016
131,75 NN (L) UTILITIES I (C) USD
23/07/2016
131,75 NN (L) UTILITIES I (C) USD
22/07/2016
131,75 NN (L) UTILITIES I (C) USD
21/07/2016
130,74 NN (L) UTILITIES I (C) USD
20/07/2016
130,31 NN (L) UTILITIES I (C) USD
19/07/2016
130,03 NN (L) UTILITIES I (C) USD
18/07/2016
130,14 NN (L) UTILITIES I (C) USD
17/07/2016
128,75 NN (L) UTILITIES I (C) USD
16/07/2016
128,75 NN (L) UTILITIES I (C) USD
15/07/2016
128,75 NN (L) UTILITIES I (C) USD
14/07/2016
128,27 NN (L) UTILITIES I (C) USD
13/07/2016
129,72 NN (L) UTILITIES I (C) USD
12/07/2016
128,65 NN (L) UTILITIES I (C) USD
11/07/2016
130,09 NN (L) UTILITIES I (C) USD
10/07/2016
129,22 NN (L) UTILITIES I (C) USD
09/07/2016
129,22 NN (L) UTILITIES I (C) USD
08/07/2016
129,22 NN (L) UTILITIES I (C) USD
07/07/2016
128,05 NN (L) UTILITIES I (C) USD
06/07/2016
129,44 NN (L) UTILITIES I (C) USD
05/07/2016
128,77 NN (L) UTILITIES I (C) USD
04/07/2016
128,75 NN (L) UTILITIES I (C) USD
03/07/2016
128,75 NN (L) UTILITIES I (C) USD
02/07/2016
128,75 NN (L) UTILITIES I (C) USD
01/07/2016
128,75 NN (L) UTILITIES I (C) USD
30/06/2016
129,15 NN (L) UTILITIES I (C) USD
29/06/2016
126,76 NN (L) UTILITIES I (C) USD
28/06/2016
124,50 NN (L) UTILITIES I (C) USD
27/06/2016
123,41 NN (L) UTILITIES I (C) USD
26/06/2016
122,48 NN (L) UTILITIES I (C) USD
25/06/2016
122,48 NN (L) UTILITIES I (C) USD
24/06/2016
122,48 NN (L) UTILITIES I (C) USD
23/06/2016
123,88 NN (L) UTILITIES I (C) USD
22/06/2016
124,19 NN (L) UTILITIES I (C) USD
21/06/2016
124,42 NN (L) UTILITIES I (C) USD
20/06/2016
124,22 NN (L) UTILITIES I (C) USD
19/06/2016
123,59 NN (L) UTILITIES I (C) USD
18/06/2016
123,59 NN (L) UTILITIES I (C) USD
17/06/2016
123,59 NN (L) UTILITIES I (C) USD
16/06/2016
123,24 NN (L) UTILITIES I (C) USD
15/06/2016
122,48 NN (L) UTILITIES I (C) USD
14/06/2016
122,55 NN (L) UTILITIES I (C) USD
13/06/2016
122,93 NN (L) UTILITIES I (C) USD
12/06/2016
123,46 NN (L) UTILITIES I (C) USD
11/06/2016
123,46 NN (L) UTILITIES I (C) USD
10/06/2016
123,46 NN (L) UTILITIES I (C) USD
09/06/2016
124,27 NN (L) UTILITIES I (C) USD
08/06/2016
123,62 NN (L) UTILITIES I (C) USD
07/06/2016
123,05 NN (L) UTILITIES I (C) USD
06/06/2016
122,66 NN (L) UTILITIES I (C) USD
05/06/2016
124,53 NN (L) UTILITIES I (C) USD
04/06/2016
124,53 NN (L) UTILITIES I (C) USD
03/06/2016
124,53 NN (L) UTILITIES I (C) USD
02/06/2016
122,09 NN (L) UTILITIES I (C) USD
01/06/2016
122,55 NN (L) UTILITIES I (C) USD
31/05/2016
123,11 NN (L) UTILITIES I (C) USD
30/05/2016
122,77 NN (L) UTILITIES I (C) USD
29/05/2016
122,77 NN (L) UTILITIES I (C) USD
28/05/2016
122,77 NN (L) UTILITIES I (C) USD
27/05/2016
122,77 NN (L) UTILITIES I (C) USD
26/05/2016
122,54 NN (L) UTILITIES I (C) USD
25/05/2016
121,70 NN (L) UTILITIES I (C) USD
24/05/2016
121,43 NN (L) UTILITIES I (C) USD
23/05/2016
119,54 NN (L) UTILITIES I (C) USD
22/05/2016
120,64 NN (L) UTILITIES I (C) USD
21/05/2016
120,64 NN (L) UTILITIES I (C) USD
20/05/2016
120,64 NN (L) UTILITIES I (C) USD
19/05/2016
120,30 NN (L) UTILITIES I (C) USD
18/05/2016
119,92 NN (L) UTILITIES I (C) USD
17/05/2016
121,08 NN (L) UTILITIES I (C) USD
16/05/2016
121,78 NN (L) UTILITIES I (C) USD
15/05/2016
121,56 NN (L) UTILITIES I (C) USD
14/05/2016
121,56 NN (L) UTILITIES I (C) USD
13/05/2016
121,56 NN (L) UTILITIES I (C) USD
12/05/2016
121,83 NN (L) UTILITIES I (C) USD
11/05/2016
121,19 NN (L) UTILITIES I (C) USD
10/05/2016
121,64 NN (L) UTILITIES I (C) USD
09/05/2016
120,74 NN (L) UTILITIES I (C) USD
08/05/2016
120,12 NN (L) UTILITIES I (C) USD
07/05/2016
120,12 NN (L) UTILITIES I (C) USD
06/05/2016
120,12 NN (L) UTILITIES I (C) USD
05/05/2016
120,28 NN (L) UTILITIES I (C) USD
04/05/2016
119,82 NN (L) UTILITIES I (C) USD
03/05/2016
118,77 NN (L) UTILITIES I (C) USD
02/05/2016
119,94 NN (L) UTILITIES I (C) USD
01/05/2016
120,33 NN (L) UTILITIES I (C) USD
30/04/2016
120,33 NN (L) UTILITIES I (C) USD
29/04/2016
120,33 NN (L) UTILITIES I (C) USD
28/04/2016
120,29 NN (L) UTILITIES I (C) USD
27/04/2016
120,84 NN (L) UTILITIES I (C) USD
26/04/2016
119,57 NN (L) UTILITIES I (C) USD
25/04/2016
119,34 NN (L) UTILITIES I (C) USD
24/04/2016
118,99 NN (L) UTILITIES I (C) USD
23/04/2016
118,99 NN (L) UTILITIES I (C) USD
22/04/2016
118,99 NN (L) UTILITIES I (C) USD
21/04/2016
117,94 NN (L) UTILITIES I (C) USD
20/04/2016
119,92 NN (L) UTILITIES I (C) USD
19/04/2016
121,81 NN (L) UTILITIES I (C) USD
18/04/2016
121,41 NN (L) UTILITIES I (C) USD
17/04/2016
121,12 NN (L) UTILITIES I (C) USD
16/04/2016
121,12 NN (L) UTILITIES I (C) USD
15/04/2016
121,12 NN (L) UTILITIES I (C) USD
14/04/2016
121,02 NN (L) UTILITIES I (C) USD
13/04/2016
120,40 NN (L) UTILITIES I (C) USD
12/04/2016
119,56 NN (L) UTILITIES I (C) USD
11/04/2016
119,21 NN (L) UTILITIES I (C) USD
10/04/2016
119,52 NN (L) UTILITIES I (C) USD
09/04/2016
119,52 NN (L) UTILITIES I (C) USD
08/04/2016
119,52 NN (L) UTILITIES I (C) USD
07/04/2016
118,74 NN (L) UTILITIES I (C) USD
06/04/2016
119,12 NN (L) UTILITIES I (C) USD
05/04/2016
118,60 NN (L) UTILITIES I (C) USD
04/04/2016
120,83 NN (L) UTILITIES I (C) USD
03/04/2016
120,19 NN (L) UTILITIES I (C) USD
02/04/2016
120,19 NN (L) UTILITIES I (C) USD
01/04/2016
120,19 NN (L) UTILITIES I (C) USD
31/03/2016
121,39 NN (L) UTILITIES I (C) USD
30/03/2016
122,00 NN (L) UTILITIES I (C) USD
29/03/2016
122,54 NN (L) UTILITIES I (C) USD
28/03/2016
121,69 NN (L) UTILITIES I (C) USD
27/03/2016
121,69 NN (L) UTILITIES I (C) USD
26/03/2016
121,69 NN (L) UTILITIES I (C) USD
25/03/2016
121,69 NN (L) UTILITIES I (C) USD
24/03/2016
121,69 NN (L) UTILITIES I (C) USD
23/03/2016
121,27 NN (L) UTILITIES I (C) USD
22/03/2016
120,87 NN (L) UTILITIES I (C) USD
21/03/2016
120,50 NN (L) UTILITIES I (C) USD
20/03/2016
120,66 NN (L) UTILITIES I (C) USD
19/03/2016
120,66 NN (L) UTILITIES I (C) USD
18/03/2016
120,66 NN (L) UTILITIES I (C) USD
17/03/2016
120,78 NN (L) UTILITIES I (C) USD
16/03/2016
121,22 NN (L) UTILITIES I (C) USD
15/03/2016
120,38 NN (L) UTILITIES I (C) USD
14/03/2016
120,32 NN (L) UTILITIES I (C) USD
13/03/2016
120,66 NN (L) UTILITIES I (C) USD
12/03/2016
120,66 NN (L) UTILITIES I (C) USD
11/03/2016
120,66 NN (L) UTILITIES I (C) USD
10/03/2016
122,24 NN (L) UTILITIES I (C) USD
09/03/2016
120,41 NN (L) UTILITIES I (C) USD
08/03/2016
119,23 NN (L) UTILITIES I (C) USD
07/03/2016
119,54 NN (L) UTILITIES I (C) USD
06/03/2016
119,54 NN (L) UTILITIES I (C) USD
05/03/2016
119,54 NN (L) UTILITIES I (C) USD
04/03/2016
119,54 NN (L) UTILITIES I (C) USD
03/03/2016
119,19 NN (L) UTILITIES I (C) USD
02/03/2016
118,77 NN (L) UTILITIES I (C) USD
01/03/2016
118,20 NN (L) UTILITIES I (C) USD
29/02/2016
117,88 NN (L) UTILITIES I (C) USD
28/02/2016
116,73 NN (L) UTILITIES I (C) USD
27/02/2016
116,73 NN (L) UTILITIES I (C) USD
26/02/2016
116,73 NN (L) UTILITIES I (C) USD
25/02/2016
118,53 NN (L) UTILITIES I (C) USD
24/02/2016
117,56 NN (L) UTILITIES I (C) USD
23/02/2016
117,43 NN (L) UTILITIES I (C) USD
22/02/2016
118,02 NN (L) UTILITIES I (C) USD
21/02/2016
116,06 NN (L) UTILITIES I (C) USD
20/02/2016
116,06 NN (L) UTILITIES I (C) USD
19/02/2016
116,06 NN (L) UTILITIES I (C) USD
18/02/2016
116,53 NN (L) UTILITIES I (C) USD
17/02/2016
114,57 NN (L) UTILITIES I (C) USD
16/02/2016
114,40 NN (L) UTILITIES I (C) USD
15/02/2016
112,26 NN (L) UTILITIES I (C) USD
14/02/2016
112,26 NN (L) UTILITIES I (C) USD
13/02/2016
112,26 NN (L) UTILITIES I (C) USD
12/02/2016
112,26 NN (L) UTILITIES I (C) USD
11/02/2016
111,65 NN (L) UTILITIES I (C) USD
10/02/2016
114,37 NN (L) UTILITIES I (C) USD
09/02/2016
115,12 NN (L) UTILITIES I (C) USD
08/02/2016
116,33 NN (L) UTILITIES I (C) USD
07/02/2016
115,91 NN (L) UTILITIES I (C) USD
06/02/2016
115,91 NN (L) UTILITIES I (C) USD
05/02/2016
115,91 NN (L) UTILITIES I (C) USD
04/02/2016
116,59 NN (L) UTILITIES I (C) USD
03/02/2016
119,43 NN (L) UTILITIES I (C) USD
02/02/2016
118,44 NN (L) UTILITIES I (C) USD
01/02/2016
118,79 NN (L) UTILITIES I (C) USD
31/01/2016
117,06 NN (L) UTILITIES I (C) USD
30/01/2016
117,06 NN (L) UTILITIES I (C) USD
29/01/2016
117,06 NN (L) UTILITIES I (C) USD
28/01/2016
115,32 NN (L) UTILITIES I (C) USD
27/01/2016
114,39 NN (L) UTILITIES I (C) USD
26/01/2016
114,01 NN (L) UTILITIES I (C) USD
25/01/2016
113,32 NN (L) UTILITIES I (C) USD
24/01/2016
114,36 NN (L) UTILITIES I (C) USD
23/01/2016
114,36 NN (L) UTILITIES I (C) USD
22/01/2016
114,36 NN (L) UTILITIES I (C) USD
21/01/2016
111,13 NN (L) UTILITIES I (C) USD
20/01/2016
110,79 NN (L) UTILITIES I (C) USD
19/01/2016
113,90 NN (L) UTILITIES I (C) USD
18/01/2016
112,57 NN (L) UTILITIES I (C) USD
17/01/2016
112,57 NN (L) UTILITIES I (C) USD
16/01/2016
112,57 NN (L) UTILITIES I (C) USD
15/01/2016
112,57 NN (L) UTILITIES I (C) USD
14/01/2016
113,99 NN (L) UTILITIES I (C) USD
13/01/2016
114,05 NN (L) UTILITIES I (C) USD
12/01/2016
113,52 NN (L) UTILITIES I (C) USD
11/01/2016
113,80 NN (L) UTILITIES I (C) USD
10/01/2016
113,96 NN (L) UTILITIES I (C) USD
09/01/2016
113,96 NN (L) UTILITIES I (C) USD
08/01/2016
113,96 NN (L) UTILITIES I (C) USD
07/01/2016
113,86 NN (L) UTILITIES I (C) USD
06/01/2016
115,73 NN (L) UTILITIES I (C) USD
05/01/2016
115,97 NN (L) UTILITIES I (C) USD
04/01/2016
113,61 NN (L) UTILITIES I (C) USD
03/01/2016
115,16 NN (L) UTILITIES I (C) USD
02/01/2016
115,16 NN (L) UTILITIES I (C) USD
01/01/2016
115,16 NN (L) UTILITIES I (C) USD
31/12/2015
115,16 NN (L) UTILITIES I (C) USD
30/12/2015
115,62 NN (L) UTILITIES I (C) USD
29/12/2015
115,52 NN (L) UTILITIES I (C) USD
28/12/2015
114,43 NN (L) UTILITIES I (C) USD
27/12/2015
114,71 NN (L) UTILITIES I (C) USD
26/12/2015
114,71 NN (L) UTILITIES I (C) USD
25/12/2015
114,71 NN (L) UTILITIES I (C) USD
24/12/2015
114,71 NN (L) UTILITIES I (C) USD
23/12/2015
114,69 NN (L) UTILITIES I (C) USD
22/12/2015
112,49 NN (L) UTILITIES I (C) USD
21/12/2015
112,76 NN (L) UTILITIES I (C) USD
20/12/2015
112,99 NN (L) UTILITIES I (C) USD
19/12/2015
112,99 NN (L) UTILITIES I (C) USD
18/12/2015
112,99 NN (L) UTILITIES I (C) USD
17/12/2015
114,02 NN (L) UTILITIES I (C) USD
16/12/2015
112,75 NN (L) UTILITIES I (C) USD
15/12/2015
110,63 NN (L) UTILITIES I (C) USD
14/12/2015
109,79 NN (L) UTILITIES I (C) USD
13/12/2015
110,64 NN (L) UTILITIES I (C) USD
12/12/2015
110,64 NN (L) UTILITIES I (C) USD
11/12/2015
110,64 NN (L) UTILITIES I (C) USD
10/12/2015
111,26 NN (L) UTILITIES I (C) USD
09/12/2015
112,27 NN (L) UTILITIES I (C) USD
08/12/2015
112,32 NN (L) UTILITIES I (C) USD
07/12/2015
113,68 NN (L) UTILITIES I (C) USD
06/12/2015
112,61 NN (L) UTILITIES I (C) USD
05/12/2015
112,61 NN (L) UTILITIES I (C) USD
04/12/2015
112,61 NN (L) UTILITIES I (C) USD
03/12/2015
114,11 NN (L) UTILITIES I (C) USD
02/12/2015
115,28 NN (L) UTILITIES I (C) USD
01/12/2015
117,22 NN (L) UTILITIES I (C) USD
30/11/2015
116,29 NN (L) UTILITIES I (C) USD
29/11/2015
116,45 NN (L) UTILITIES I (C) USD
28/11/2015
116,45 NN (L) UTILITIES I (C) USD
27/11/2015
116,45 NN (L) UTILITIES I (C) USD
26/11/2015
116,35 NN (L) UTILITIES I (C) USD
25/11/2015
116,35 NN (L) UTILITIES I (C) USD
24/11/2015
115,71 NN (L) UTILITIES I (C) USD
23/11/2015
116,44 NN (L) UTILITIES I (C) USD
22/11/2015
116,84 NN (L) UTILITIES I (C) USD
21/11/2015
116,84 NN (L) UTILITIES I (C) USD
20/11/2015
116,84 NN (L) UTILITIES I (C) USD
19/11/2015
116,64 NN (L) UTILITIES I (C) USD
18/11/2015
115,45 NN (L) UTILITIES I (C) USD
17/11/2015
115,41 NN (L) UTILITIES I (C) USD
16/11/2015
115,33 NN (L) UTILITIES I (C) USD
15/11/2015
113,54 NN (L) UTILITIES I (C) USD
14/11/2015
113,54 NN (L) UTILITIES I (C) USD
13/11/2015
113,54 NN (L) UTILITIES I (C) USD
12/11/2015
114,64 NN (L) UTILITIES I (C) USD
11/11/2015
115,30 NN (L) UTILITIES I (C) USD
10/11/2015
114,87 NN (L) UTILITIES I (C) USD
09/11/2015
113,71 NN (L) UTILITIES I (C) USD
08/11/2015
113,04 NN (L) UTILITIES I (C) USD
07/11/2015
113,04 NN (L) UTILITIES I (C) USD
06/11/2015
113,04 NN (L) UTILITIES I (C) USD
05/11/2015
116,22 NN (L) UTILITIES I (C) USD
04/11/2015
116,36 NN (L) UTILITIES I (C) USD
03/11/2015
115,87 NN (L) UTILITIES I (C) USD
02/11/2015
115,41 NN (L) UTILITIES I (C) USD
01/11/2015
115,62 NN (L) UTILITIES I (C) USD
31/10/2015
115,62 NN (L) UTILITIES I (C) USD
30/10/2015
115,62 NN (L) UTILITIES I (C) USD
29/10/2015
115,79 NN (L) UTILITIES I (C) USD
28/10/2015
115,35 NN (L) UTILITIES I (C) USD
27/10/2015
115,85 NN (L) UTILITIES I (C) USD
26/10/2015
117,09 NN (L) UTILITIES I (C) USD
25/10/2015
116,60 NN (L) UTILITIES I (C) USD
24/10/2015
116,60 NN (L) UTILITIES I (C) USD
23/10/2015
116,60 NN (L) UTILITIES I (C) USD
22/10/2015
115,30 NN (L) UTILITIES I (C) USD
21/10/2015
114,03 NN (L) UTILITIES I (C) USD
20/10/2015
113,91 NN (L) UTILITIES I (C) USD
19/10/2015
113,99 NN (L) UTILITIES I (C) USD
18/10/2015
113,95 NN (L) UTILITIES I (C) USD
17/10/2015
113,95 NN (L) UTILITIES I (C) USD
16/10/2015
113,95 NN (L) UTILITIES I (C) USD
15/10/2015
112,80 NN (L) UTILITIES I (C) USD
14/10/2015
111,77 NN (L) UTILITIES I (C) USD
13/10/2015
111,79 NN (L) UTILITIES I (C) USD
12/10/2015
112,21 NN (L) UTILITIES I (C) USD
11/10/2015
111,79 NN (L) UTILITIES I (C) USD
10/10/2015
111,79 NN (L) UTILITIES I (C) USD
09/10/2015
111,79 NN (L) UTILITIES I (C) USD
08/10/2015
112,74 NN (L) UTILITIES I (C) USD
07/10/2015
111,56 NN (L) UTILITIES I (C) USD
06/10/2015
111,96 NN (L) UTILITIES I (C) USD
05/10/2015
111,92 NN (L) UTILITIES I (C) USD
04/10/2015
111,24 NN (L) UTILITIES I (C) USD
03/10/2015
111,24 NN (L) UTILITIES I (C) USD
02/10/2015
111,24 NN (L) UTILITIES I (C) USD
01/10/2015
109,67 NN (L) UTILITIES I (C) USD
30/09/2015
110,06 NN (L) UTILITIES I (C) USD
29/09/2015
107,99 NN (L) UTILITIES I (C) USD
28/09/2015
108,60 NN (L) UTILITIES I (C) USD
27/09/2015
109,36 NN (L) UTILITIES I (C) USD
26/09/2015
109,36 NN (L) UTILITIES I (C) USD
25/09/2015
109,36 NN (L) UTILITIES I (C) USD
24/09/2015
107,21 NN (L) UTILITIES I (C) USD
23/09/2015
107,76 NN (L) UTILITIES I (C) USD
22/09/2015
107,55 NN (L) UTILITIES I (C) USD
21/09/2015
108,31 NN (L) UTILITIES I (C) USD
20/09/2015
106,69 NN (L) UTILITIES I (C) USD
19/09/2015
106,69 NN (L) UTILITIES I (C) USD
18/09/2015
106,69 NN (L) UTILITIES I (C) USD
17/09/2015
108,39 NN (L) UTILITIES I (C) USD
16/09/2015
108,29 NN (L) UTILITIES I (C) USD
15/09/2015
106,35 NN (L) UTILITIES I (C) USD
14/09/2015
106,10 NN (L) UTILITIES I (C) USD
13/09/2015
106,29 NN (L) UTILITIES I (C) USD
12/09/2015
106,29 NN (L) UTILITIES I (C) USD
11/09/2015
106,29 NN (L) UTILITIES I (C) USD
10/09/2015
106,93 NN (L) UTILITIES I (C) USD
09/09/2015
108,01 NN (L) UTILITIES I (C) USD
08/09/2015
107,83 NN (L) UTILITIES I (C) USD
07/09/2015
105,72 NN (L) UTILITIES I (C) USD
06/09/2015
105,72 NN (L) UTILITIES I (C) USD
05/09/2015
105,72 NN (L) UTILITIES I (C) USD
04/09/2015
105,72 NN (L) UTILITIES I (C) USD
03/09/2015
106,51 NN (L) UTILITIES I (C) USD
02/09/2015
106,05 NN (L) UTILITIES I (C) USD
01/09/2015
106,42 NN (L) UTILITIES I (C) USD
31/08/2015
109,23 NN (L) UTILITIES I (C) USD
30/08/2015
109,79 NN (L) UTILITIES I (C) USD
29/08/2015
109,79 NN (L) UTILITIES I (C) USD
28/08/2015
109,79 NN (L) UTILITIES I (C) USD
27/08/2015
109,45 NN (L) UTILITIES I (C) USD
26/08/2015
106,89 NN (L) UTILITIES I (C) USD
25/08/2015
105,24 NN (L) UTILITIES I (C) USD
24/08/2015
108,39 NN (L) UTILITIES I (C) USD
23/08/2015
112,67 NN (L) UTILITIES I (C) USD
22/08/2015
112,67 NN (L) UTILITIES I (C) USD
21/08/2015
112,67 NN (L) UTILITIES I (C) USD
20/08/2015
115,72 NN (L) UTILITIES I (C) USD
19/08/2015
117,90 NN (L) UTILITIES I (C) USD
18/08/2015
117,86 NN (L) UTILITIES I (C) USD
17/08/2015
117,91 NN (L) UTILITIES I (C) USD
16/08/2015
116,69 NN (L) UTILITIES I (C) USD
15/08/2015
116,69 NN (L) UTILITIES I (C) USD
14/08/2015
116,69 NN (L) UTILITIES I (C) USD
13/08/2015
116,96 NN (L) UTILITIES I (C) USD
12/08/2015
116,54 NN (L) UTILITIES I (C) USD
11/08/2015
116,55 NN (L) UTILITIES I (C) USD
10/08/2015
117,61 NN (L) UTILITIES I (C) USD
09/08/2015
117,53 NN (L) UTILITIES I (C) USD
08/08/2015
117,53 NN (L) UTILITIES I (C) USD
07/08/2015
117,53 NN (L) UTILITIES I (C) USD
06/08/2015
117,28 NN (L) UTILITIES I (C) USD
05/08/2015
117,22 NN (L) UTILITIES I (C) USD
04/08/2015
116,08 NN (L) UTILITIES I (C) USD
03/08/2015
117,00 NN (L) UTILITIES I (C) USD
02/08/2015
116,83 NN (L) UTILITIES I (C) USD
01/08/2015
116,83 NN (L) UTILITIES I (C) USD
31/07/2015
116,83 NN (L) UTILITIES I (C) USD
30/07/2015
115,66 NN (L) UTILITIES I (C) USD
29/07/2015
114,33 NN (L) UTILITIES I (C) USD
28/07/2015
113,94 NN (L) UTILITIES I (C) USD
27/07/2015
113,42 NN (L) UTILITIES I (C) USD
26/07/2015
114,01 NN (L) UTILITIES I (C) USD
25/07/2015
114,01 NN (L) UTILITIES I (C) USD
24/07/2015
114,01 NN (L) UTILITIES I (C) USD
23/07/2015
113,63 NN (L) UTILITIES I (C) USD
22/07/2015
115,51 NN (L) UTILITIES I (C) USD
21/07/2015
115,75 NN (L) UTILITIES I (C) USD
20/07/2015
116,57 NN (L) UTILITIES I (C) USD
19/07/2015
116,17 NN (L) UTILITIES I (C) USD
18/07/2015
116,17 NN (L) UTILITIES I (C) USD
17/07/2015
116,17 NN (L) UTILITIES I (C) USD
16/07/2015
117,33 NN (L) UTILITIES I (C) USD
15/07/2015
114,70 NN (L) UTILITIES I (C) USD
14/07/2015
113,97 NN (L) UTILITIES I (C) USD
13/07/2015
113,65 NN (L) UTILITIES I (C) USD
12/07/2015
112,27 NN (L) UTILITIES I (C) USD
11/07/2015
112,27 NN (L) UTILITIES I (C) USD
10/07/2015
112,27 NN (L) UTILITIES I (C) USD
09/07/2015
112,07 NN (L) UTILITIES I (C) USD
08/07/2015
112,00 NN (L) UTILITIES I (C) USD
07/07/2015
112,04 NN (L) UTILITIES I (C) USD
06/07/2015
111,34 NN (L) UTILITIES I (C) USD
05/07/2015
111,64 NN (L) UTILITIES I (C) USD
04/07/2015
111,64 NN (L) UTILITIES I (C) USD
03/07/2015
111,64 NN (L) UTILITIES I (C) USD
02/07/2015
111,64 NN (L) UTILITIES I (C) USD
01/07/2015
110,08 NN (L) UTILITIES I (C) USD
30/06/2015
108,89 NN (L) UTILITIES I (C) USD
29/06/2015
109,86 NN (L) UTILITIES I (C) USD
28/06/2015
110,88 NN (L) UTILITIES I (C) USD
27/06/2015
110,88 NN (L) UTILITIES I (C) USD
26/06/2015
110,88 NN (L) UTILITIES I (C) USD
25/06/2015
110,70 NN (L) UTILITIES I (C) USD
24/06/2015
111,11 NN (L) UTILITIES I (C) USD
23/06/2015
111,87 NN (L) UTILITIES I (C) USD
22/06/2015
111,71 NN (L) UTILITIES I (C) USD
21/06/2015
111,19 NN (L) UTILITIES I (C) USD
20/06/2015
111,19 NN (L) UTILITIES I (C) USD
19/06/2015
111,19 NN (L) UTILITIES I (C) USD
18/06/2015
110,67 NN (L) UTILITIES I (C) USD
17/06/2015
110,20 NN (L) UTILITIES I (C) USD
16/06/2015
110,50 NN (L) UTILITIES I (C) USD
15/06/2015
109,95 NN (L) UTILITIES I (C) USD
14/06/2015
110,68 NN (L) UTILITIES I (C) USD
13/06/2015
110,68 NN (L) UTILITIES I (C) USD
12/06/2015
110,68 NN (L) UTILITIES I (C) USD
11/06/2015
111,38 NN (L) UTILITIES I (C) USD
10/06/2015
110,41 NN (L) UTILITIES I (C) USD
09/06/2015
109,57 NN (L) UTILITIES I (C) USD
08/06/2015
110,56 NN (L) UTILITIES I (C) USD
07/06/2015
110,53 NN (L) UTILITIES I (C) USD
06/06/2015
110,53 NN (L) UTILITIES I (C) USD
05/06/2015
110,53 NN (L) UTILITIES I (C) USD
04/06/2015
111,33 NN (L) UTILITIES I (C) USD
03/06/2015
114,15 NN (L) UTILITIES I (C) USD
02/06/2015
115,99 NN (L) UTILITIES I (C) USD
01/06/2015
117,40 NN (L) UTILITIES I (C) USD
31/05/2015
117,35 NN (L) UTILITIES I (C) USD
30/05/2015
117,35 NN (L) UTILITIES I (C) USD
29/05/2015
117,35 NN (L) UTILITIES I (C) USD
28/05/2015
118,37 NN (L) UTILITIES I (C) USD
27/05/2015
118,62 NN (L) UTILITIES I (C) USD
26/05/2015
117,03 NN (L) UTILITIES I (C) USD
25/05/2015
116,05 NN (L) UTILITIES I (C) USD
24/05/2015
116,05 NN (L) UTILITIES I (C) USD
23/05/2015
116,05 NN (L) UTILITIES I (C) USD
22/05/2015
116,05 NN (L) UTILITIES I (C) USD
21/05/2015
116,77 NN (L) UTILITIES I (C) USD
20/05/2015
116,80 NN (L) UTILITIES I (C) USD
19/05/2015
115,72 NN (L) UTILITIES I (C) USD
18/05/2015
113,51 NN (L) UTILITIES I (C) USD
17/05/2015
114,11 NN (L) UTILITIES I (C) USD
16/05/2015
114,11 NN (L) UTILITIES I (C) USD
15/05/2015
114,11 NN (L) UTILITIES I (C) USD
14/05/2015
112,45 NN (L) UTILITIES I (C) USD
13/05/2015
113,23 NN (L) UTILITIES I (C) USD
12/05/2015
113,58 NN (L) UTILITIES I (C) USD
11/05/2015
114,79 NN (L) UTILITIES I (C) USD
10/05/2015
114,43 NN (L) UTILITIES I (C) USD
09/05/2015
114,43 NN (L) UTILITIES I (C) USD
08/05/2015
114,43 NN (L) UTILITIES I (C) USD
07/05/2015
111,62 NN (L) UTILITIES I (C) USD
06/05/2015
112,50 NN (L) UTILITIES I (C) USD
05/05/2015
113,36 NN (L) UTILITIES I (C) USD
04/05/2015
115,09 NN (L) UTILITIES I (C) USD
03/05/2015
114,00 NN (L) UTILITIES I (C) USD
02/05/2015
114,00 NN (L) UTILITIES I (C) USD
01/05/2015
114,00 NN (L) UTILITIES I (C) USD
30/04/2015
113,89 NN (L) UTILITIES I (C) USD
29/04/2015
117,59 NN (L) UTILITIES I (C) USD
28/04/2015
118,87 NN (L) UTILITIES I (C) USD
27/04/2015
119,06 NN (L) UTILITIES I (C) USD
26/04/2015
119,71 NN (L) UTILITIES I (C) USD
25/04/2015
119,71 NN (L) UTILITIES I (C) USD
24/04/2015
119,71 NN (L) UTILITIES I (C) USD
23/04/2015
118,54 NN (L) UTILITIES I (C) USD
22/04/2015
118,14 NN (L) UTILITIES I (C) USD
21/04/2015
118,84 NN (L) UTILITIES I (C) USD
20/04/2015
119,09 NN (L) UTILITIES I (C) USD
19/04/2015
117,30 NN (L) UTILITIES I (C) USD
18/04/2015
117,30 NN (L) UTILITIES I (C) USD
17/04/2015
117,30 NN (L) UTILITIES I (C) USD
16/04/2015
119,02 NN (L) UTILITIES I (C) USD
15/04/2015
120,59 NN (L) UTILITIES I (C) USD
14/04/2015
121,17 NN (L) UTILITIES I (C) USD
13/04/2015
120,46 NN (L) UTILITIES I (C) USD
12/04/2015
121,31 NN (L) UTILITIES I (C) USD
11/04/2015
121,31 NN (L) UTILITIES I (C) USD
10/04/2015
121,31 NN (L) UTILITIES I (C) USD
09/04/2015
118,44 NN (L) UTILITIES I (C) USD
08/04/2015
117,74 NN (L) UTILITIES I (C) USD
07/04/2015
118,30 NN (L) UTILITIES I (C) USD
06/04/2015
117,40 NN (L) UTILITIES I (C) USD
05/04/2015
117,40 NN (L) UTILITIES I (C) USD
04/04/2015
117,40 NN (L) UTILITIES I (C) USD
03/04/2015
117,40 NN (L) UTILITIES I (C) USD
02/04/2015
117,40 NN (L) UTILITIES I (C) USD
01/04/2015
117,84 NN (L) UTILITIES I (C) USD
31/03/2015
117,52 NN (L) UTILITIES I (C) USD
30/03/2015
117,25 NN (L) UTILITIES I (C) USD
29/03/2015
116,68 NN (L) UTILITIES I (C) USD
28/03/2015
116,68 NN (L) UTILITIES I (C) USD
27/03/2015
116,68 NN (L) UTILITIES I (C) USD
26/03/2015
115,16 NN (L) UTILITIES I (C) USD
25/03/2015
116,35 NN (L) UTILITIES I (C) USD
24/03/2015
117,21 NN (L) UTILITIES I (C) USD
23/03/2015
118,32 NN (L) UTILITIES I (C) USD
22/03/2015
119,35 NN (L) UTILITIES I (C) USD
21/03/2015
119,35 NN (L) UTILITIES I (C) USD
20/03/2015
119,35 NN (L) UTILITIES I (C) USD
19/03/2015
118,72 NN (L) UTILITIES I (C) USD
18/03/2015
120,23 NN (L) UTILITIES I (C) USD
17/03/2015
117,35 NN (L) UTILITIES I (C) USD
16/03/2015
117,95 NN (L) UTILITIES I (C) USD
15/03/2015
116,34 NN (L) UTILITIES I (C) USD
14/03/2015
116,34 NN (L) UTILITIES I (C) USD
13/03/2015
116,34 NN (L) UTILITIES I (C) USD
12/03/2015
116,82 NN (L) UTILITIES I (C) USD
11/03/2015
116,12 NN (L) UTILITIES I (C) USD
10/03/2015
114,63 NN (L) UTILITIES I (C) USD
09/03/2015
114,55 NN (L) UTILITIES I (C) USD
08/03/2015
113,69 NN (L) UTILITIES I (C) USD
07/03/2015
113,69 NN (L) UTILITIES I (C) USD
06/03/2015
113,69 NN (L) UTILITIES I (C) USD
05/03/2015
115,72 NN (L) UTILITIES I (C) USD
04/03/2015
114,34 NN (L) UTILITIES I (C) USD
03/03/2015
114,81 NN (L) UTILITIES I (C) USD
02/03/2015
114,13 NN (L) UTILITIES I (C) USD
01/03/2015
115,76 NN (L) UTILITIES I (C) USD
28/02/2015
115,76 NN (L) UTILITIES I (C) USD
27/02/2015
115,76 NN (L) UTILITIES I (C) USD
26/02/2015
114,82 NN (L) UTILITIES I (C) USD
25/02/2015
115,48 NN (L) UTILITIES I (C) USD
24/02/2015
116,56 NN (L) UTILITIES I (C) USD
23/02/2015
115,61 NN (L) UTILITIES I (C) USD
22/02/2015
114,93 NN (L) UTILITIES I (C) USD
21/02/2015
114,93 NN (L) UTILITIES I (C) USD
20/02/2015
114,93 NN (L) UTILITIES I (C) USD
19/02/2015
113,93 NN (L) UTILITIES I (C) USD
18/02/2015
114,42 NN (L) UTILITIES I (C) USD
17/02/2015
112,71 NN (L) UTILITIES I (C) USD
16/02/2015
113,21 NN (L) UTILITIES I (C) USD
15/02/2015
113,21 NN (L) UTILITIES I (C) USD
14/02/2015
113,21 NN (L) UTILITIES I (C) USD
13/02/2015
113,21 NN (L) UTILITIES I (C) USD
12/02/2015
114,56 NN (L) UTILITIES I (C) USD
11/02/2015
114,28 NN (L) UTILITIES I (C) USD
10/02/2015
116,07 NN (L) UTILITIES I (C) USD
09/02/2015
114,50 NN (L) UTILITIES I (C) USD
08/02/2015
113,83 NN (L) UTILITIES I (C) USD
07/02/2015
113,83 NN (L) UTILITIES I (C) USD
06/02/2015
113,83 NN (L) UTILITIES I (C) USD
05/02/2015
117,08 NN (L) UTILITIES I (C) USD
04/02/2015
116,49 NN (L) UTILITIES I (C) USD
03/02/2015
117,99 NN (L) UTILITIES I (C) USD
02/02/2015
118,14 NN (L) UTILITIES I (C) USD
01/02/2015
117,49 NN (L) UTILITIES I (C) USD
31/01/2015
117,49 NN (L) UTILITIES I (C) USD
30/01/2015
117,49 NN (L) UTILITIES I (C) USD
29/01/2015
119,18 NN (L) UTILITIES I (C) USD
28/01/2015
118,04 NN (L) UTILITIES I (C) USD
27/01/2015
119,14 NN (L) UTILITIES I (C) USD
26/01/2015
119,11 NN (L) UTILITIES I (C) USD
25/01/2015
119,05 NN (L) UTILITIES I (C) USD
24/01/2015
119,05 NN (L) UTILITIES I (C) USD
23/01/2015
119,05 NN (L) UTILITIES I (C) USD
22/01/2015
114,63 NN (L) UTILITIES I (C) USD
21/01/2015
114,89 NN (L) UTILITIES I (C) USD
20/01/2015
114,35 NN (L) UTILITIES I (C) USD
19/01/2015
113,60 NN (L) UTILITIES I (C) USD
18/01/2015
113,60 NN (L) UTILITIES I (C) USD
17/01/2015
113,60 NN (L) UTILITIES I (C) USD
16/01/2015
113,60 NN (L) UTILITIES I (C) USD
15/01/2015
111,77 NN (L) UTILITIES I (C) USD
14/01/2015
110,61 NN (L) UTILITIES I (C) USD
13/01/2015
110,70 NN (L) UTILITIES I (C) USD
12/01/2015
109,81 NN (L) UTILITIES I (C) USD
11/01/2015
110,28 NN (L) UTILITIES I (C) USD
10/01/2015
110,28 NN (L) UTILITIES I (C) USD
09/01/2015
110,28 NN (L) UTILITIES I (C) USD
08/01/2015
111,54 NN (L) UTILITIES I (C) USD
07/01/2015
109,52 NN (L) UTILITIES I (C) USD
06/01/2015
108,54 NN (L) UTILITIES I (C) USD
05/01/2015
109,11 NN (L) UTILITIES I (C) USD
04/01/2015
110,44 NN (L) UTILITIES I (C) USD
03/01/2015
110,44 NN (L) UTILITIES I (C) USD
02/01/2015
110,44 NN (L) UTILITIES I (C) USD
01/01/2015
109,74 NN (L) UTILITIES I (C) USD
31/12/2014
109,74 NN (L) UTILITIES I (C) USD
30/12/2014
110,69 NN (L) UTILITIES I (C) USD
29/12/2014
112,22 NN (L) UTILITIES I (C) USD
28/12/2014
110,46 NN (L) UTILITIES I (C) USD
27/12/2014
110,46 NN (L) UTILITIES I (C) USD
26/12/2014
110,46 NN (L) UTILITIES I (C) USD
25/12/2014
110,46 NN (L) UTILITIES I (C) USD
24/12/2014
110,46 NN (L) UTILITIES I (C) USD
23/12/2014
109,55 NN (L) UTILITIES I (C) USD
22/12/2014
108,76 NN (L) UTILITIES I (C) USD
21/12/2014
108,41 NN (L) UTILITIES I (C) USD
20/12/2014
108,41 NN (L) UTILITIES I (C) USD
19/12/2014
108,41 NN (L) UTILITIES I (C) USD
18/12/2014
108,41 NN (L) UTILITIES I (C) USD
17/12/2014
105,06 NN (L) UTILITIES I (C) USD
16/12/2014
103,33 NN (L) UTILITIES I (C) USD
15/12/2014
103,28 NN (L) UTILITIES I (C) USD
14/12/2014
104,83 NN (L) UTILITIES I (C) USD
13/12/2014
104,83 NN (L) UTILITIES I (C) USD
12/12/2014
104,83 NN (L) UTILITIES I (C) USD
11/12/2014
106,24 NN (L) UTILITIES I (C) USD
10/12/2014
106,51 NN (L) UTILITIES I (C) USD
09/12/2014
107,88 NN (L) UTILITIES I (C) USD
08/12/2014
109,26 NN (L) UTILITIES I (C) USD
07/12/2014
108,44 NN (L) UTILITIES I (C) USD
06/12/2014
108,44 NN (L) UTILITIES I (C) USD
05/12/2014
108,44 NN (L) UTILITIES I (C) USD
04/12/2014
108,95 NN (L) UTILITIES I (C) USD
03/12/2014
108,94 NN (L) UTILITIES I (C) USD
02/12/2014
108,41 NN (L) UTILITIES I (C) USD
01/12/2014
107,83 NN (L) UTILITIES I (C) USD
30/11/2014
107,67 NN (L) UTILITIES I (C) USD
29/11/2014
107,67 NN (L) UTILITIES I (C) USD
28/11/2014
107,67 NN (L) UTILITIES I (C) USD
27/11/2014
107,42 NN (L) UTILITIES I (C) USD
26/11/2014
107,42 NN (L) UTILITIES I (C) USD
25/11/2014
107,13 NN (L) UTILITIES I (C) USD
24/11/2014
107,01 NN (L) UTILITIES I (C) USD
23/11/2014
107,23 NN (L) UTILITIES I (C) USD
22/11/2014
107,23 NN (L) UTILITIES I (C) USD
21/11/2014
107,23 NN (L) UTILITIES I (C) USD
20/11/2014
105,67 NN (L) UTILITIES I (C) USD
19/11/2014
106,20 NN (L) UTILITIES I (C) USD
18/11/2014
106,33 NN (L) UTILITIES I (C) USD
17/11/2014
105,56 NN (L) UTILITIES I (C) USD
16/11/2014
105,60 NN (L) UTILITIES I (C) USD
15/11/2014
105,60 NN (L) UTILITIES I (C) USD
14/11/2014
105,60 NN (L) UTILITIES I (C) USD
13/11/2014
105,64 NN (L) UTILITIES I (C) USD
12/11/2014
106,08 NN (L) UTILITIES I (C) USD
11/11/2014
108,02 NN (L) UTILITIES I (C) USD
10/11/2014
107,58 NN (L) UTILITIES I (C) USD
09/11/2014
107,83 NN (L) UTILITIES I (C) USD
08/11/2014
107,83 NN (L) UTILITIES I (C) USD
07/11/2014
107,83 NN (L) UTILITIES I (C) USD
06/11/2014
106,41 NN (L) UTILITIES I (C) USD
05/11/2014
107,98 NN (L) UTILITIES I (C) USD
04/11/2014
106,12 NN (L) UTILITIES I (C) USD
03/11/2014
106,59 NN (L) UTILITIES I (C) USD
02/11/2014
107,06 NN (L) UTILITIES I (C) USD
01/11/2014
107,06 NN (L) UTILITIES I (C) USD
31/10/2014
107,06 NN (L) UTILITIES I (C) USD
30/10/2014
105,54 NN (L) UTILITIES I (C) USD
29/10/2014
103,53 NN (L) UTILITIES I (C) USD
28/10/2014
103,57 NN (L) UTILITIES I (C) USD
27/10/2014
102,65 NN (L) UTILITIES I (C) USD
26/10/2014
102,94 NN (L) UTILITIES I (C) USD
25/10/2014
102,94 NN (L) UTILITIES I (C) USD
24/10/2014
102,94 NN (L) UTILITIES I (C) USD
23/10/2014
102,44 NN (L) UTILITIES I (C) USD
22/10/2014
101,90 NN (L) UTILITIES I (C) USD
21/10/2014
100,91 NN (L) UTILITIES I (C) USD
20/10/2014
100,03 NN (L) UTILITIES I (C) USD
19/10/2014
98,83 NN (L) UTILITIES I (C) USD
18/10/2014
98,83 NN (L) UTILITIES I (C) USD
17/10/2014
98,83 NN (L) UTILITIES I (C) USD
16/10/2014
98,09 NN (L) UTILITIES I (C) USD
15/10/2014
98,77 NN (L) UTILITIES I (C) USD
14/10/2014
100,54 NN (L) UTILITIES I (C) USD
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) UTILITIES I (C) USD 31,889,6513,990,71
Act. Sect. Serv. Collect. 28,068,5812,730,69
MSCI World/Utilities 30,309,2113,990,68
Performances annuelles
 2016201520142013201220112010
NN (L) UTILITIES I (C) USD 11,584,9431,537,56-1,40-1,466,20
Act. Sect. Serv. Collect. 6,953,5921,0214,398,50-5,278,68
MSCI World/Utilities 9,444,1530,937,74-0,530,276,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus