Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KIRAO SMALLCAPS AC - FR0012633311

Performance en base 100 du 23/05/2015 au 26/07/2017
 
KIRAO SMALLCAPS AC
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
26/07/2017
134,33 MSCI France Small Cap
25/07/2017
134,21 MSCI France Small Cap
24/07/2017
134,23 MSCI France Small Cap
23/07/2017
134,74 MSCI France Small Cap
22/07/2017
134,74 MSCI France Small Cap
21/07/2017
134,74 MSCI France Small Cap
20/07/2017
137,72 MSCI France Small Cap
19/07/2017
136,12 MSCI France Small Cap
18/07/2017
135,34 MSCI France Small Cap
17/07/2017
135,68 MSCI France Small Cap
16/07/2017
135,61 MSCI France Small Cap
15/07/2017
135,61 MSCI France Small Cap
14/07/2017
135,61 MSCI France Small Cap
13/07/2017
134,46 MSCI France Small Cap
12/07/2017
133,37 MSCI France Small Cap
11/07/2017
132,51 MSCI France Small Cap
10/07/2017
132,47 MSCI France Small Cap
09/07/2017
131,37 MSCI France Small Cap
08/07/2017
131,37 MSCI France Small Cap
07/07/2017
131,37 MSCI France Small Cap
06/07/2017
131,57 MSCI France Small Cap
05/07/2017
132,03 MSCI France Small Cap
04/07/2017
131,84 MSCI France Small Cap
03/07/2017
133,38 MSCI France Small Cap
02/07/2017
132,79 MSCI France Small Cap
01/07/2017
132,79 MSCI France Small Cap
30/06/2017
132,79 MSCI France Small Cap
29/06/2017
133,00 MSCI France Small Cap
28/06/2017
134,71 MSCI France Small Cap
27/06/2017
135,16 MSCI France Small Cap
26/06/2017
136,71 MSCI France Small Cap
25/06/2017
136,25 MSCI France Small Cap
24/06/2017
136,25 MSCI France Small Cap
23/06/2017
136,25 MSCI France Small Cap
22/06/2017
135,92 MSCI France Small Cap
21/06/2017
135,38 MSCI France Small Cap
20/06/2017
135,26 MSCI France Small Cap
19/06/2017
135,61 MSCI France Small Cap
18/06/2017
135,33 MSCI France Small Cap
17/06/2017
135,33 MSCI France Small Cap
16/06/2017
135,33 MSCI France Small Cap
15/06/2017
133,60 MSCI France Small Cap
14/06/2017
135,62 MSCI France Small Cap
13/06/2017
134,70 MSCI France Small Cap
12/06/2017
133,30 MSCI France Small Cap
11/06/2017
135,62 MSCI France Small Cap
10/06/2017
135,62 MSCI France Small Cap
09/06/2017
135,62 MSCI France Small Cap
08/06/2017
134,97 MSCI France Small Cap
07/06/2017
135,83 MSCI France Small Cap
06/06/2017
135,15 MSCI France Small Cap
05/06/2017
136,04 MSCI France Small Cap
04/06/2017
137,35 MSCI France Small Cap
03/06/2017
137,35 MSCI France Small Cap
02/06/2017
137,35 MSCI France Small Cap
01/06/2017
136,04 MSCI France Small Cap
31/05/2017
134,27 MSCI France Small Cap
30/05/2017
133,95 MSCI France Small Cap
29/05/2017
133,75 MSCI France Small Cap
28/05/2017
133,64 MSCI France Small Cap
27/05/2017
133,64 MSCI France Small Cap
26/05/2017
133,64 MSCI France Small Cap
25/05/2017
133,41 MSCI France Small Cap
24/05/2017
133,35 MSCI France Small Cap
23/05/2017
133,31 MSCI France Small Cap
22/05/2017
132,17 MSCI France Small Cap
21/05/2017
132,23 MSCI France Small Cap
20/05/2017
132,23 MSCI France Small Cap
19/05/2017
132,23 MSCI France Small Cap
18/05/2017
130,06 MSCI France Small Cap
17/05/2017
131,98 MSCI France Small Cap
16/05/2017
133,66 MSCI France Small Cap
15/05/2017
133,66 MSCI France Small Cap
14/05/2017
133,24 MSCI France Small Cap
13/05/2017
133,24 MSCI France Small Cap
12/05/2017
133,24 MSCI France Small Cap
11/05/2017
132,11 MSCI France Small Cap
10/05/2017
132,68 MSCI France Small Cap
09/05/2017
131,95 MSCI France Small Cap
08/05/2017
131,20 MSCI France Small Cap
07/05/2017
131,66 MSCI France Small Cap
06/05/2017
131,66 MSCI France Small Cap
05/05/2017
131,66 MSCI France Small Cap
04/05/2017
130,41 MSCI France Small Cap
03/05/2017
128,55 MSCI France Small Cap
02/05/2017
129,18 MSCI France Small Cap
01/05/2017
127,83 MSCI France Small Cap
30/04/2017
127,50 MSCI France Small Cap
29/04/2017
127,50 MSCI France Small Cap
28/04/2017
127,50 MSCI France Small Cap
27/04/2017
126,61 MSCI France Small Cap
26/04/2017
125,68 MSCI France Small Cap
25/04/2017
125,71 MSCI France Small Cap
24/04/2017
124,73 MSCI France Small Cap
23/04/2017
119,97 MSCI France Small Cap
22/04/2017
119,97 MSCI France Small Cap
21/04/2017
119,97 MSCI France Small Cap
20/04/2017
121,05 MSCI France Small Cap
19/04/2017
119,94 MSCI France Small Cap
18/04/2017
119,54 MSCI France Small Cap
17/04/2017
121,75 MSCI France Small Cap
16/04/2017
121,31 MSCI France Small Cap
15/04/2017
121,31 MSCI France Small Cap
14/04/2017
121,31 MSCI France Small Cap
13/04/2017
121,31 MSCI France Small Cap
12/04/2017
122,25 MSCI France Small Cap
11/04/2017
121,77 MSCI France Small Cap
10/04/2017
122,63 MSCI France Small Cap
09/04/2017
122,40 MSCI France Small Cap
08/04/2017
122,40 MSCI France Small Cap
07/04/2017
122,40 MSCI France Small Cap
06/04/2017
122,37 MSCI France Small Cap
05/04/2017
122,42 MSCI France Small Cap
04/04/2017
122,35 MSCI France Small Cap
03/04/2017
122,23 MSCI France Small Cap
02/04/2017
122,44 MSCI France Small Cap
01/04/2017
122,44 MSCI France Small Cap
31/03/2017
122,44 MSCI France Small Cap
30/03/2017
121,73 MSCI France Small Cap
29/03/2017
120,51 MSCI France Small Cap
28/03/2017
120,32 MSCI France Small Cap
27/03/2017
119,06 MSCI France Small Cap
26/03/2017
119,62 MSCI France Small Cap
25/03/2017
119,62 MSCI France Small Cap
24/03/2017
119,62 MSCI France Small Cap
23/03/2017
119,46 MSCI France Small Cap
22/03/2017
118,36 MSCI France Small Cap
21/03/2017
119,04 MSCI France Small Cap
20/03/2017
119,89 MSCI France Small Cap
19/03/2017
119,80 MSCI France Small Cap
18/03/2017
119,80 MSCI France Small Cap
17/03/2017
119,80 MSCI France Small Cap
16/03/2017
119,37 MSCI France Small Cap
15/03/2017
118,78 MSCI France Small Cap
14/03/2017
119,18 MSCI France Small Cap
13/03/2017
119,48 MSCI France Small Cap
12/03/2017
119,83 MSCI France Small Cap
11/03/2017
119,83 MSCI France Small Cap
10/03/2017
119,83 MSCI France Small Cap
09/03/2017
118,90 MSCI France Small Cap
08/03/2017
118,39 MSCI France Small Cap
07/03/2017
117,67 MSCI France Small Cap
06/03/2017
118,05 MSCI France Small Cap
05/03/2017
118,10 MSCI France Small Cap
04/03/2017
118,10 MSCI France Small Cap
03/03/2017
118,10 MSCI France Small Cap
02/03/2017
118,70 MSCI France Small Cap
01/03/2017
118,61 MSCI France Small Cap
28/02/2017
116,85 MSCI France Small Cap
27/02/2017
116,07 MSCI France Small Cap
26/02/2017
114,99 MSCI France Small Cap
25/02/2017
114,99 MSCI France Small Cap
24/02/2017
114,99 MSCI France Small Cap
23/02/2017
117,18 MSCI France Small Cap
22/02/2017
117,97 MSCI France Small Cap
21/02/2017
117,73 MSCI France Small Cap
20/02/2017
117,44 MSCI France Small Cap
19/02/2017
117,07 MSCI France Small Cap
18/02/2017
117,07 MSCI France Small Cap
17/02/2017
117,07 MSCI France Small Cap
16/02/2017
117,83 MSCI France Small Cap
15/02/2017
117,97 MSCI France Small Cap
14/02/2017
116,61 MSCI France Small Cap
13/02/2017
116,54 MSCI France Small Cap
12/02/2017
115,37 MSCI France Small Cap
11/02/2017
115,37 MSCI France Small Cap
10/02/2017
115,37 MSCI France Small Cap
09/02/2017
114,02 MSCI France Small Cap
08/02/2017
114,72 MSCI France Small Cap
07/02/2017
114,30 MSCI France Small Cap
06/02/2017
114,03 MSCI France Small Cap
05/02/2017
115,22 MSCI France Small Cap
04/02/2017
115,22 MSCI France Small Cap
03/02/2017
115,22 MSCI France Small Cap
02/02/2017
114,40 MSCI France Small Cap
01/02/2017
113,31 MSCI France Small Cap
31/01/2017
112,94 MSCI France Small Cap
30/01/2017
114,23 MSCI France Small Cap
29/01/2017
114,76 MSCI France Small Cap
28/01/2017
114,76 MSCI France Small Cap
27/01/2017
114,76 MSCI France Small Cap
26/01/2017
114,09 MSCI France Small Cap
25/01/2017
114,18 MSCI France Small Cap
24/01/2017
113,54 MSCI France Small Cap
23/01/2017
113,41 MSCI France Small Cap
22/01/2017
113,19 MSCI France Small Cap
21/01/2017
113,19 MSCI France Small Cap
20/01/2017
113,19 MSCI France Small Cap
19/01/2017
112,54 MSCI France Small Cap
18/01/2017
113,23 MSCI France Small Cap
17/01/2017
113,13 MSCI France Small Cap
16/01/2017
113,30 MSCI France Small Cap
15/01/2017
113,57 MSCI France Small Cap
14/01/2017
113,57 MSCI France Small Cap
13/01/2017
113,57 MSCI France Small Cap
12/01/2017
113,21 MSCI France Small Cap
11/01/2017
113,86 MSCI France Small Cap
10/01/2017
114,48 MSCI France Small Cap
09/01/2017
114,17 MSCI France Small Cap
08/01/2017
113,68 MSCI France Small Cap
07/01/2017
113,68 MSCI France Small Cap
06/01/2017
113,68 MSCI France Small Cap
05/01/2017
114,95 MSCI France Small Cap
04/01/2017
114,14 MSCI France Small Cap
03/01/2017
114,05 MSCI France Small Cap
02/01/2017
114,55 MSCI France Small Cap
01/01/2017
112,50 MSCI France Small Cap
31/12/2016
112,50 MSCI France Small Cap
30/12/2016
112,50 MSCI France Small Cap
29/12/2016
112,74 MSCI France Small Cap
28/12/2016
112,04 MSCI France Small Cap
27/12/2016
112,01 MSCI France Small Cap
26/12/2016
111,44 MSCI France Small Cap
25/12/2016
111,44 MSCI France Small Cap
24/12/2016
111,44 MSCI France Small Cap
23/12/2016
111,44 MSCI France Small Cap
22/12/2016
110,87 MSCI France Small Cap
21/12/2016
110,88 MSCI France Small Cap
20/12/2016
110,08 MSCI France Small Cap
19/12/2016
110,11 MSCI France Small Cap
18/12/2016
109,33 MSCI France Small Cap
17/12/2016
109,33 MSCI France Small Cap
16/12/2016
109,33 MSCI France Small Cap
15/12/2016
109,06 MSCI France Small Cap
14/12/2016
108,58 MSCI France Small Cap
13/12/2016
109,30 MSCI France Small Cap
12/12/2016
108,65 MSCI France Small Cap
11/12/2016
108,35 MSCI France Small Cap
10/12/2016
108,35 MSCI France Small Cap
09/12/2016
108,35 MSCI France Small Cap
08/12/2016
105,60 MSCI France Small Cap
07/12/2016
106,49 MSCI France Small Cap
06/12/2016
104,77 MSCI France Small Cap
05/12/2016
104,29 MSCI France Small Cap
04/12/2016
103,04 MSCI France Small Cap
03/12/2016
103,04 MSCI France Small Cap
02/12/2016
103,04 MSCI France Small Cap
01/12/2016
103,66 MSCI France Small Cap
30/11/2016
104,47 MSCI France Small Cap
29/11/2016
105,03 MSCI France Small Cap
28/11/2016
104,57 MSCI France Small Cap
27/11/2016
105,10 MSCI France Small Cap
26/11/2016
105,10 MSCI France Small Cap
25/11/2016
105,10 MSCI France Small Cap
24/11/2016
104,81 MSCI France Small Cap
23/11/2016
103,46 MSCI France Small Cap
22/11/2016
104,46 MSCI France Small Cap
21/11/2016
104,36 MSCI France Small Cap
20/11/2016
103,56 MSCI France Small Cap
19/11/2016
103,56 MSCI France Small Cap
18/11/2016
103,56 MSCI France Small Cap
17/11/2016
102,97 MSCI France Small Cap
16/11/2016
102,91 MSCI France Small Cap
15/11/2016
102,36 MSCI France Small Cap
14/11/2016
101,31 MSCI France Small Cap
13/11/2016
101,60 MSCI France Small Cap
12/11/2016
101,60 MSCI France Small Cap
11/11/2016
101,60 MSCI France Small Cap
10/11/2016
102,55 MSCI France Small Cap
09/11/2016
102,56 MSCI France Small Cap
08/11/2016
103,21 MSCI France Small Cap
07/11/2016
102,86 MSCI France Small Cap
06/11/2016
102,56 MSCI France Small Cap
05/11/2016
102,56 MSCI France Small Cap
04/11/2016
102,56 MSCI France Small Cap
03/11/2016
103,37 MSCI France Small Cap
02/11/2016
103,51 MSCI France Small Cap
01/11/2016
104,77 MSCI France Small Cap
31/10/2016
105,78 MSCI France Small Cap
30/10/2016
105,73 MSCI France Small Cap
29/10/2016
105,73 MSCI France Small Cap
28/10/2016
105,73 MSCI France Small Cap
27/10/2016
105,36 MSCI France Small Cap
26/10/2016
105,65 MSCI France Small Cap
25/10/2016
106,16 MSCI France Small Cap
24/10/2016
106,72 MSCI France Small Cap
23/10/2016
106,97 MSCI France Small Cap
22/10/2016
106,97 MSCI France Small Cap
21/10/2016
106,97 MSCI France Small Cap
20/10/2016
106,73 MSCI France Small Cap
19/10/2016
107,22 MSCI France Small Cap
18/10/2016
106,89 MSCI France Small Cap
17/10/2016
106,30 MSCI France Small Cap
16/10/2016
106,72 MSCI France Small Cap
15/10/2016
106,72 MSCI France Small Cap
14/10/2016
106,72 MSCI France Small Cap
13/10/2016
105,67 MSCI France Small Cap
12/10/2016
105,85 MSCI France Small Cap
11/10/2016
105,98 MSCI France Small Cap
10/10/2016
106,68 MSCI France Small Cap
09/10/2016
106,23 MSCI France Small Cap
08/10/2016
106,23 MSCI France Small Cap
07/10/2016
106,23 MSCI France Small Cap
06/10/2016
106,56 MSCI France Small Cap
05/10/2016
107,05 MSCI France Small Cap
04/10/2016
107,44 MSCI France Small Cap
03/10/2016
107,24 MSCI France Small Cap
02/10/2016
107,36 MSCI France Small Cap
01/10/2016
107,36 MSCI France Small Cap
30/09/2016
107,36 MSCI France Small Cap
29/09/2016
106,96 MSCI France Small Cap
28/09/2016
106,60 MSCI France Small Cap
27/09/2016
105,75 MSCI France Small Cap
26/09/2016
106,53 MSCI France Small Cap
25/09/2016
107,65 MSCI France Small Cap
24/09/2016
107,65 MSCI France Small Cap
23/09/2016
107,65 MSCI France Small Cap
22/09/2016
107,95 MSCI France Small Cap
21/09/2016
106,35 MSCI France Small Cap
20/09/2016
105,99 MSCI France Small Cap
19/09/2016
106,43 MSCI France Small Cap
18/09/2016
104,89 MSCI France Small Cap
17/09/2016
104,89 MSCI France Small Cap
16/09/2016
104,89 MSCI France Small Cap
15/09/2016
105,48 MSCI France Small Cap
14/09/2016
105,66 MSCI France Small Cap
13/09/2016
105,38 MSCI France Small Cap
12/09/2016
105,93 MSCI France Small Cap
11/09/2016
106,40 MSCI France Small Cap
10/09/2016
106,40 MSCI France Small Cap
09/09/2016
106,40 MSCI France Small Cap
08/09/2016
107,16 MSCI France Small Cap
07/09/2016
107,47 MSCI France Small Cap
06/09/2016
107,83 MSCI France Small Cap
05/09/2016
106,83 MSCI France Small Cap
04/09/2016
106,11 MSCI France Small Cap
03/09/2016
106,11 MSCI France Small Cap
02/09/2016
106,11 MSCI France Small Cap
01/09/2016
105,56 MSCI France Small Cap
31/08/2016
104,53 MSCI France Small Cap
30/08/2016
104,62 MSCI France Small Cap
29/08/2016
104,48 MSCI France Small Cap
28/08/2016
104,48 MSCI France Small Cap
27/08/2016
104,48 MSCI France Small Cap
26/08/2016
104,48 MSCI France Small Cap
25/08/2016
104,08 MSCI France Small Cap
24/08/2016
104,99 MSCI France Small Cap
23/08/2016
105,14 MSCI France Small Cap
22/08/2016
104,89 MSCI France Small Cap
21/08/2016
103,75 MSCI France Small Cap
20/08/2016
103,75 MSCI France Small Cap
19/08/2016
103,75 MSCI France Small Cap
18/08/2016
104,04 MSCI France Small Cap
17/08/2016
103,30 MSCI France Small Cap
16/08/2016
103,95 MSCI France Small Cap
15/08/2016
105,34 MSCI France Small Cap
14/08/2016
105,05 MSCI France Small Cap
13/08/2016
105,05 MSCI France Small Cap
12/08/2016
105,05 MSCI France Small Cap
11/08/2016
105,17 MSCI France Small Cap
10/08/2016
104,10 MSCI France Small Cap
09/08/2016
104,58 MSCI France Small Cap
08/08/2016
103,32 MSCI France Small Cap
07/08/2016
102,63 MSCI France Small Cap
06/08/2016
102,63 MSCI France Small Cap
05/08/2016
102,63 MSCI France Small Cap
04/08/2016
102,45 MSCI France Small Cap
03/08/2016
101,18 MSCI France Small Cap
02/08/2016
102,19 MSCI France Small Cap
01/08/2016
102,17 MSCI France Small Cap
31/07/2016
102,84 MSCI France Small Cap
30/07/2016
102,84 MSCI France Small Cap
29/07/2016
102,84 MSCI France Small Cap
28/07/2016
102,11 MSCI France Small Cap
27/07/2016
101,79 MSCI France Small Cap
26/07/2016
100,77 MSCI France Small Cap
25/07/2016
100,55 MSCI France Small Cap
24/07/2016
99,45 MSCI France Small Cap
23/07/2016
99,45 MSCI France Small Cap
22/07/2016
99,45 MSCI France Small Cap
21/07/2016
99,74 MSCI France Small Cap
20/07/2016
100,11 MSCI France Small Cap
19/07/2016
98,44 MSCI France Small Cap
18/07/2016
99,00 MSCI France Small Cap
17/07/2016
97,59 MSCI France Small Cap
16/07/2016
97,59 MSCI France Small Cap
15/07/2016
97,59 MSCI France Small Cap
14/07/2016
98,19 MSCI France Small Cap
13/07/2016
98,44 MSCI France Small Cap
12/07/2016
97,88 MSCI France Small Cap
11/07/2016
97,35 MSCI France Small Cap
10/07/2016
95,65 MSCI France Small Cap
09/07/2016
95,65 MSCI France Small Cap
08/07/2016
95,65 MSCI France Small Cap
07/07/2016
94,26 MSCI France Small Cap
06/07/2016
93,67 MSCI France Small Cap
05/07/2016
94,39 MSCI France Small Cap
04/07/2016
96,56 MSCI France Small Cap
03/07/2016
97,30 MSCI France Small Cap
02/07/2016
97,30 MSCI France Small Cap
01/07/2016
97,30 MSCI France Small Cap
30/06/2016
96,08 MSCI France Small Cap
29/06/2016
95,28 MSCI France Small Cap
28/06/2016
92,99 MSCI France Small Cap
27/06/2016
90,67 MSCI France Small Cap
26/06/2016
95,71 MSCI France Small Cap
25/06/2016
95,71 MSCI France Small Cap
24/06/2016
95,71 MSCI France Small Cap
23/06/2016
100,05 MSCI France Small Cap
22/06/2016
99,30 MSCI France Small Cap
21/06/2016
98,95 MSCI France Small Cap
20/06/2016
99,52 MSCI France Small Cap
19/06/2016
96,46 MSCI France Small Cap
18/06/2016
96,46 MSCI France Small Cap
17/06/2016
96,46 MSCI France Small Cap
16/06/2016
95,02 MSCI France Small Cap
15/06/2016
96,95 MSCI France Small Cap
14/06/2016
96,13 MSCI France Small Cap
13/06/2016
98,37 MSCI France Small Cap
12/06/2016
100,15 MSCI France Small Cap
11/06/2016
100,15 MSCI France Small Cap
10/06/2016
100,15 MSCI France Small Cap
09/06/2016
102,19 MSCI France Small Cap
08/06/2016
103,08 MSCI France Small Cap
07/06/2016
103,12 MSCI France Small Cap
06/06/2016
102,57 MSCI France Small Cap
05/06/2016
104,26 MSCI France Small Cap
04/06/2016
104,26 MSCI France Small Cap
03/06/2016
104,26 MSCI France Small Cap
02/06/2016
103,10 MSCI France Small Cap
01/06/2016
102,68 MSCI France Small Cap
31/05/2016
102,60 MSCI France Small Cap
30/05/2016
102,44 MSCI France Small Cap
29/05/2016
101,87 MSCI France Small Cap
28/05/2016
101,87 MSCI France Small Cap
27/05/2016
101,87 MSCI France Small Cap
26/05/2016
102,15 MSCI France Small Cap
25/05/2016
101,66 MSCI France Small Cap
24/05/2016
100,78 MSCI France Small Cap
23/05/2016
99,24 MSCI France Small Cap
22/05/2016
98,86 MSCI France Small Cap
21/05/2016
98,86 MSCI France Small Cap
20/05/2016
98,86 MSCI France Small Cap
19/05/2016
97,91 MSCI France Small Cap
18/05/2016
98,68 MSCI France Small Cap
17/05/2016
98,78 MSCI France Small Cap
16/05/2016
98,86 MSCI France Small Cap
15/05/2016
97,96 MSCI France Small Cap
14/05/2016
97,96 MSCI France Small Cap
13/05/2016
97,96 MSCI France Small Cap
12/05/2016
98,13 MSCI France Small Cap
11/05/2016
98,50 MSCI France Small Cap
10/05/2016
98,75 MSCI France Small Cap
09/05/2016
97,61 MSCI France Small Cap
08/05/2016
97,45 MSCI France Small Cap
07/05/2016
97,45 MSCI France Small Cap
06/05/2016
97,45 MSCI France Small Cap
05/05/2016
97,48 MSCI France Small Cap
04/05/2016
97,42 MSCI France Small Cap
03/05/2016
97,69 MSCI France Small Cap
02/05/2016
98,96 MSCI France Small Cap
01/05/2016
99,33 MSCI France Small Cap
30/04/2016
99,33 MSCI France Small Cap
29/04/2016
99,33 MSCI France Small Cap
28/04/2016
98,88 MSCI France Small Cap
27/04/2016
98,81 MSCI France Small Cap
26/04/2016
97,95 MSCI France Small Cap
25/04/2016
97,94 MSCI France Small Cap
24/04/2016
97,90 MSCI France Small Cap
23/04/2016
97,90 MSCI France Small Cap
22/04/2016
97,90 MSCI France Small Cap
21/04/2016
97,26 MSCI France Small Cap
20/04/2016
97,98 MSCI France Small Cap
19/04/2016
98,86 MSCI France Small Cap
18/04/2016
98,12 MSCI France Small Cap
17/04/2016
97,68 MSCI France Small Cap
16/04/2016
97,68 MSCI France Small Cap
15/04/2016
97,68 MSCI France Small Cap
14/04/2016
98,31 MSCI France Small Cap
13/04/2016
97,74 MSCI France Small Cap
12/04/2016
96,31 MSCI France Small Cap
11/04/2016
96,54 MSCI France Small Cap
10/04/2016
96,51 MSCI France Small Cap
09/04/2016
96,51 MSCI France Small Cap
08/04/2016
96,51 MSCI France Small Cap
07/04/2016
95,48 MSCI France Small Cap
06/04/2016
95,88 MSCI France Small Cap
05/04/2016
95,28 MSCI France Small Cap
04/04/2016
96,59 MSCI France Small Cap
03/04/2016
95,68 MSCI France Small Cap
02/04/2016
95,68 MSCI France Small Cap
01/04/2016
95,68 MSCI France Small Cap
31/03/2016
96,80 MSCI France Small Cap
30/03/2016
97,09 MSCI France Small Cap
29/03/2016
95,04 MSCI France Small Cap
28/03/2016
95,71 MSCI France Small Cap
27/03/2016
95,27 MSCI France Small Cap
26/03/2016
95,27 MSCI France Small Cap
25/03/2016
95,27 MSCI France Small Cap
24/03/2016
95,27 MSCI France Small Cap
23/03/2016
96,64 MSCI France Small Cap
22/03/2016
96,67 MSCI France Small Cap
21/03/2016
96,34 MSCI France Small Cap
20/03/2016
96,89 MSCI France Small Cap
19/03/2016
96,89 MSCI France Small Cap
18/03/2016
96,89 MSCI France Small Cap
17/03/2016
96,17 MSCI France Small Cap
16/03/2016
96,51 MSCI France Small Cap
15/03/2016
96,47 MSCI France Small Cap
14/03/2016
96,40 MSCI France Small Cap
13/03/2016
96,21 MSCI France Small Cap
12/03/2016
96,21 MSCI France Small Cap
11/03/2016
96,21 MSCI France Small Cap
10/03/2016
96,09 MSCI France Small Cap
09/03/2016
94,81 MSCI France Small Cap
08/03/2016
94,57 MSCI France Small Cap
07/03/2016
95,68 MSCI France Small Cap
06/03/2016
95,79 MSCI France Small Cap
05/03/2016
95,79 MSCI France Small Cap
04/03/2016
95,79 MSCI France Small Cap
03/03/2016
94,72 MSCI France Small Cap
02/03/2016
94,39 MSCI France Small Cap
01/03/2016
94,94 MSCI France Small Cap
29/02/2016
93,06 MSCI France Small Cap
28/02/2016
91,46 MSCI France Small Cap
27/02/2016
91,46 MSCI France Small Cap
26/02/2016
91,46 MSCI France Small Cap
25/02/2016
91,05 MSCI France Small Cap
24/02/2016
90,47 MSCI France Small Cap
23/02/2016
91,49 MSCI France Small Cap
22/02/2016
91,24 MSCI France Small Cap
21/02/2016
90,17 MSCI France Small Cap
20/02/2016
90,17 MSCI France Small Cap
19/02/2016
90,17 MSCI France Small Cap
18/02/2016
90,47 MSCI France Small Cap
17/02/2016
88,64 MSCI France Small Cap
16/02/2016
86,02 MSCI France Small Cap
15/02/2016
86,06 MSCI France Small Cap
14/02/2016
83,60 MSCI France Small Cap
13/02/2016
83,60 MSCI France Small Cap
12/02/2016
83,60 MSCI France Small Cap
11/02/2016
83,45 MSCI France Small Cap
10/02/2016
85,78 MSCI France Small Cap
09/02/2016
85,27 MSCI France Small Cap
08/02/2016
86,06 MSCI France Small Cap
07/02/2016
89,41 MSCI France Small Cap
06/02/2016
89,41 MSCI France Small Cap
05/02/2016
89,41 MSCI France Small Cap
04/02/2016
90,89 MSCI France Small Cap
03/02/2016
93,14 MSCI France Small Cap
02/02/2016
93,81 MSCI France Small Cap
01/02/2016
95,18 MSCI France Small Cap
31/01/2016
93,87 MSCI France Small Cap
30/01/2016
93,87 MSCI France Small Cap
29/01/2016
93,87 MSCI France Small Cap
28/01/2016
93,89 MSCI France Small Cap
27/01/2016
94,80 MSCI France Small Cap
26/01/2016
94,74 MSCI France Small Cap
25/01/2016
94,14 MSCI France Small Cap
24/01/2016
93,51 MSCI France Small Cap
23/01/2016
93,51 MSCI France Small Cap
22/01/2016
93,51 MSCI France Small Cap
21/01/2016
90,09 MSCI France Small Cap
20/01/2016
90,02 MSCI France Small Cap
19/01/2016
93,25 MSCI France Small Cap
18/01/2016
91,20 MSCI France Small Cap
17/01/2016
93,23 MSCI France Small Cap
16/01/2016
93,23 MSCI France Small Cap
15/01/2016
93,23 MSCI France Small Cap
14/01/2016
94,58 MSCI France Small Cap
13/01/2016
97,18 MSCI France Small Cap
12/01/2016
96,64 MSCI France Small Cap
11/01/2016
95,16 MSCI France Small Cap
10/01/2016
96,76 MSCI France Small Cap
09/01/2016
96,76 MSCI France Small Cap
08/01/2016
96,76 MSCI France Small Cap
07/01/2016
96,58 MSCI France Small Cap
06/01/2016
99,02 MSCI France Small Cap
05/01/2016
100,21 MSCI France Small Cap
04/01/2016
99,30 MSCI France Small Cap
03/01/2016
101,65 MSCI France Small Cap
02/01/2016
101,65 MSCI France Small Cap
01/01/2016
101,65 MSCI France Small Cap
31/12/2015
101,65 MSCI France Small Cap
30/12/2015
102,27 MSCI France Small Cap
29/12/2015
101,63 MSCI France Small Cap
28/12/2015
100,38 MSCI France Small Cap
27/12/2015
100,62 MSCI France Small Cap
26/12/2015
100,62 MSCI France Small Cap
25/12/2015
100,62 MSCI France Small Cap
24/12/2015
100,62 MSCI France Small Cap
23/12/2015
100,14 MSCI France Small Cap
22/12/2015
99,01 MSCI France Small Cap
21/12/2015
99,52 MSCI France Small Cap
20/12/2015
100,13 MSCI France Small Cap
19/12/2015
100,13 MSCI France Small Cap
18/12/2015
100,13 MSCI France Small Cap
17/12/2015
100,61 MSCI France Small Cap
16/12/2015
99,49 MSCI France Small Cap
15/12/2015
97,99 MSCI France Small Cap
14/12/2015
97,14 MSCI France Small Cap
13/12/2015
98,07 MSCI France Small Cap
12/12/2015
98,07 MSCI France Small Cap
11/12/2015
98,07 MSCI France Small Cap
10/12/2015
99,41 MSCI France Small Cap
09/12/2015
100,27 MSCI France Small Cap
08/12/2015
100,49 MSCI France Small Cap
07/12/2015
102,17 MSCI France Small Cap
06/12/2015
101,25 MSCI France Small Cap
05/12/2015
101,25 MSCI France Small Cap
04/12/2015
101,25 MSCI France Small Cap
03/12/2015
103,35 MSCI France Small Cap
02/12/2015
102,49 MSCI France Small Cap
01/12/2015
102,82 MSCI France Small Cap
30/11/2015
102,70 MSCI France Small Cap
29/11/2015
101,98 MSCI France Small Cap
28/11/2015
101,98 MSCI France Small Cap
27/11/2015
101,98 MSCI France Small Cap
26/11/2015
101,55 MSCI France Small Cap
25/11/2015
100,47 MSCI France Small Cap
24/11/2015
98,84 MSCI France Small Cap
23/11/2015
100,18 MSCI France Small Cap
22/11/2015
100,17 MSCI France Small Cap
21/11/2015
100,17 MSCI France Small Cap
20/11/2015
100,17 MSCI France Small Cap
19/11/2015
100,84 MSCI France Small Cap
18/11/2015
99,92 MSCI France Small Cap
17/11/2015
99,96 MSCI France Small Cap
16/11/2015
98,90 MSCI France Small Cap
15/11/2015
98,44 MSCI France Small Cap
14/11/2015
98,44 MSCI France Small Cap
13/11/2015
98,44 MSCI France Small Cap
12/11/2015
99,59 MSCI France Small Cap
11/11/2015
100,55 MSCI France Small Cap
10/11/2015
99,64 MSCI France Small Cap
09/11/2015
100,05 MSCI France Small Cap
08/11/2015
100,28 MSCI France Small Cap
07/11/2015
100,28 MSCI France Small Cap
06/11/2015
100,28 MSCI France Small Cap
05/11/2015
99,91 MSCI France Small Cap
04/11/2015
99,32 MSCI France Small Cap
03/11/2015
99,65 MSCI France Small Cap
02/11/2015
99,41 MSCI France Small Cap
01/11/2015
98,83 MSCI France Small Cap
31/10/2015
98,83 MSCI France Small Cap
30/10/2015
98,83 MSCI France Small Cap
29/10/2015
98,77 MSCI France Small Cap
28/10/2015
98,64 MSCI France Small Cap
27/10/2015
97,71 MSCI France Small Cap
26/10/2015
98,97 MSCI France Small Cap
25/10/2015
97,83 MSCI France Small Cap
24/10/2015
97,83 MSCI France Small Cap
23/10/2015
97,83 MSCI France Small Cap
22/10/2015
95,70 MSCI France Small Cap
21/10/2015
96,59 MSCI France Small Cap
20/10/2015
96,18 MSCI France Small Cap
19/10/2015
96,26 MSCI France Small Cap
18/10/2015
95,82 MSCI France Small Cap
17/10/2015
95,82 MSCI France Small Cap
16/10/2015
95,82 MSCI France Small Cap
15/10/2015
94,73 MSCI France Small Cap
14/10/2015
93,65 MSCI France Small Cap
13/10/2015
93,89 MSCI France Small Cap
12/10/2015
94,35 MSCI France Small Cap
11/10/2015
94,63 MSCI France Small Cap
10/10/2015
94,63 MSCI France Small Cap
09/10/2015
94,63 MSCI France Small Cap
08/10/2015
94,71 MSCI France Small Cap
07/10/2015
93,94 MSCI France Small Cap
06/10/2015
94,68 MSCI France Small Cap
05/10/2015
93,68 MSCI France Small Cap
04/10/2015
92,85 MSCI France Small Cap
03/10/2015
92,85 MSCI France Small Cap
02/10/2015
92,85 MSCI France Small Cap
01/10/2015
91,64 MSCI France Small Cap
30/09/2015
90,74 MSCI France Small Cap
29/09/2015
90,34 MSCI France Small Cap
28/09/2015
91,67 MSCI France Small Cap
27/09/2015
93,64 MSCI France Small Cap
26/09/2015
93,64 MSCI France Small Cap
25/09/2015
93,64 MSCI France Small Cap
24/09/2015
92,05 MSCI France Small Cap
23/09/2015
93,45 MSCI France Small Cap
22/09/2015
92,59 MSCI France Small Cap
21/09/2015
94,76 MSCI France Small Cap
20/09/2015
94,53 MSCI France Small Cap
19/09/2015
94,53 MSCI France Small Cap
18/09/2015
94,53 MSCI France Small Cap
17/09/2015
95,58 MSCI France Small Cap
16/09/2015
95,58 MSCI France Small Cap
15/09/2015
93,98 MSCI France Small Cap
14/09/2015
93,63 MSCI France Small Cap
13/09/2015
94,43 MSCI France Small Cap
12/09/2015
94,43 MSCI France Small Cap
11/09/2015
94,43 MSCI France Small Cap
10/09/2015
95,82 MSCI France Small Cap
09/09/2015
96,29 MSCI France Small Cap
08/09/2015
95,05 MSCI France Small Cap
07/09/2015
94,30 MSCI France Small Cap
06/09/2015
94,08 MSCI France Small Cap
05/09/2015
94,08 MSCI France Small Cap
04/09/2015
94,08 MSCI France Small Cap
03/09/2015
94,33 MSCI France Small Cap
02/09/2015
93,67 MSCI France Small Cap
01/09/2015
94,67 MSCI France Small Cap
31/08/2015
96,54 MSCI France Small Cap
30/08/2015
96,20 MSCI France Small Cap
29/08/2015
96,20 MSCI France Small Cap
28/08/2015
96,20 MSCI France Small Cap
27/08/2015
96,44 MSCI France Small Cap
26/08/2015
94,17 MSCI France Small Cap
25/08/2015
93,70 MSCI France Small Cap
24/08/2015
93,33 MSCI France Small Cap
23/08/2015
95,13 MSCI France Small Cap
22/08/2015
95,13 MSCI France Small Cap
21/08/2015
95,13 MSCI France Small Cap
20/08/2015
97,61 MSCI France Small Cap
19/08/2015
99,60 MSCI France Small Cap
18/08/2015
100,35 MSCI France Small Cap
17/08/2015
100,03 MSCI France Small Cap
16/08/2015
99,88 MSCI France Small Cap
15/08/2015
99,88 MSCI France Small Cap
14/08/2015
99,88 MSCI France Small Cap
13/08/2015
100,08 MSCI France Small Cap
12/08/2015
98,89 MSCI France Small Cap
11/08/2015
101,17 MSCI France Small Cap
10/08/2015
102,22 MSCI France Small Cap
09/08/2015
101,49 MSCI France Small Cap
08/08/2015
101,49 MSCI France Small Cap
07/08/2015
101,49 MSCI France Small Cap
06/08/2015
103,03 MSCI France Small Cap
05/08/2015
102,93 MSCI France Small Cap
04/08/2015
102,58 MSCI France Small Cap
03/08/2015
102,86 MSCI France Small Cap
02/08/2015
103,01 MSCI France Small Cap
01/08/2015
103,01 MSCI France Small Cap
31/07/2015
103,01 MSCI France Small Cap
30/07/2015
101,47 MSCI France Small Cap
29/07/2015
102,41 MSCI France Small Cap
28/07/2015
101,49 MSCI France Small Cap
27/07/2015
100,85 MSCI France Small Cap
26/07/2015
102,63 MSCI France Small Cap
25/07/2015
102,63 MSCI France Small Cap
24/07/2015
102,63 MSCI France Small Cap
23/07/2015
102,21 MSCI France Small Cap
22/07/2015
102,04 MSCI France Small Cap
21/07/2015
102,99 MSCI France Small Cap
20/07/2015
103,17 MSCI France Small Cap
19/07/2015
102,35 MSCI France Small Cap
18/07/2015
102,35 MSCI France Small Cap
17/07/2015
102,35 MSCI France Small Cap
16/07/2015
102,59 MSCI France Small Cap
15/07/2015
100,63 MSCI France Small Cap
14/07/2015
99,64 MSCI France Small Cap
13/07/2015
99,15 MSCI France Small Cap
12/07/2015
97,86 MSCI France Small Cap
11/07/2015
97,86 MSCI France Small Cap
10/07/2015
97,86 MSCI France Small Cap
09/07/2015
95,54 MSCI France Small Cap
08/07/2015
93,98 MSCI France Small Cap
07/07/2015
93,08 MSCI France Small Cap
06/07/2015
95,61 MSCI France Small Cap
05/07/2015
95,91 MSCI France Small Cap
04/07/2015
95,91 MSCI France Small Cap
03/07/2015
95,91 MSCI France Small Cap
02/07/2015
96,74 MSCI France Small Cap
01/07/2015
97,38 MSCI France Small Cap
30/06/2015
94,88 MSCI France Small Cap
29/06/2015
96,03 MSCI France Small Cap
28/06/2015
98,47 MSCI France Small Cap
27/06/2015
98,47 MSCI France Small Cap
26/06/2015
98,47 MSCI France Small Cap
25/06/2015
98,63 MSCI France Small Cap
24/06/2015
98,29 MSCI France Small Cap
23/06/2015
98,76 MSCI France Small Cap
22/06/2015
97,99 MSCI France Small Cap
21/06/2015
95,79 MSCI France Small Cap
20/06/2015
95,79 MSCI France Small Cap
19/06/2015
95,79 MSCI France Small Cap
18/06/2015
95,29 MSCI France Small Cap
17/06/2015
95,29 MSCI France Small Cap
16/06/2015
96,69 MSCI France Small Cap
15/06/2015
96,22 MSCI France Small Cap
14/06/2015
98,15 MSCI France Small Cap
13/06/2015
98,15 MSCI France Small Cap
12/06/2015
98,15 MSCI France Small Cap
11/06/2015
98,97 MSCI France Small Cap
10/06/2015
98,86 MSCI France Small Cap
09/06/2015
97,22 MSCI France Small Cap
08/06/2015
97,68 MSCI France Small Cap
07/06/2015
97,08 MSCI France Small Cap
06/06/2015
97,08 MSCI France Small Cap
05/06/2015
97,08 MSCI France Small Cap
04/06/2015
99,04 MSCI France Small Cap
03/06/2015
101,15 MSCI France Small Cap
02/06/2015
100,90 MSCI France Small Cap
01/06/2015
99,29 MSCI France Small Cap
31/05/2015
99,40 MSCI France Small Cap
30/05/2015
99,40 MSCI France Small Cap
29/05/2015
99,40 MSCI France Small Cap
28/05/2015
101,15 MSCI France Small Cap
27/05/2015
101,36 MSCI France Small Cap
26/05/2015
100,29 MSCI France Small Cap
25/05/2015
101,62 MSCI France Small Cap
24/05/2015
100,00 MSCI France Small Cap
23/05/2015
100,00 MSCI France Small Cap
22/05/2015
100,00 Act. France Ptes/Moy Cap
26/07/2017
134,76 Act. France Ptes/Moy Cap
25/07/2017
134,66 Act. France Ptes/Moy Cap
24/07/2017
134,30 Act. France Ptes/Moy Cap
23/07/2017
134,61 Act. France Ptes/Moy Cap
22/07/2017
134,61 Act. France Ptes/Moy Cap
21/07/2017
134,61 Act. France Ptes/Moy Cap
20/07/2017
135,68 Act. France Ptes/Moy Cap
19/07/2017
135,84 Act. France Ptes/Moy Cap
18/07/2017
135,25 Act. France Ptes/Moy Cap
17/07/2017
135,72 Act. France Ptes/Moy Cap
16/07/2017
135,15 Act. France Ptes/Moy Cap
15/07/2017
135,15 Act. France Ptes/Moy Cap
14/07/2017
135,15 Act. France Ptes/Moy Cap
13/07/2017
135,03 Act. France Ptes/Moy Cap
12/07/2017
134,41 Act. France Ptes/Moy Cap
11/07/2017
133,53 Act. France Ptes/Moy Cap
10/07/2017
133,64 Act. France Ptes/Moy Cap
09/07/2017
133,26 Act. France Ptes/Moy Cap
08/07/2017
133,26 Act. France Ptes/Moy Cap
07/07/2017
133,26 Act. France Ptes/Moy Cap
06/07/2017
133,35 Act. France Ptes/Moy Cap
05/07/2017
133,93 Act. France Ptes/Moy Cap
04/07/2017
133,90 Act. France Ptes/Moy Cap
03/07/2017
134,57 Act. France Ptes/Moy Cap
02/07/2017
134,17 Act. France Ptes/Moy Cap
01/07/2017
134,17 Act. France Ptes/Moy Cap
30/06/2017
134,17 Act. France Ptes/Moy Cap
29/06/2017
134,73 Act. France Ptes/Moy Cap
28/06/2017
135,94 Act. France Ptes/Moy Cap
27/06/2017
136,17 Act. France Ptes/Moy Cap
26/06/2017
136,97 Act. France Ptes/Moy Cap
25/06/2017
136,52 Act. France Ptes/Moy Cap
24/06/2017
136,52 Act. France Ptes/Moy Cap
23/06/2017
136,52 Act. France Ptes/Moy Cap
22/06/2017
136,61 Act. France Ptes/Moy Cap
21/06/2017
136,40 Act. France Ptes/Moy Cap
20/06/2017
136,62 Act. France Ptes/Moy Cap
19/06/2017
136,78 Act. France Ptes/Moy Cap
18/06/2017
136,12 Act. France Ptes/Moy Cap
17/06/2017
136,12 Act. France Ptes/Moy Cap
16/06/2017
136,12 Act. France Ptes/Moy Cap
15/06/2017
135,37 Act. France Ptes/Moy Cap
14/06/2017
135,88 Act. France Ptes/Moy Cap
13/06/2017
135,80 Act. France Ptes/Moy Cap
12/06/2017
135,09 Act. France Ptes/Moy Cap
11/06/2017
136,27 Act. France Ptes/Moy Cap
10/06/2017
136,27 Act. France Ptes/Moy Cap
09/06/2017
136,27 Act. France Ptes/Moy Cap
08/06/2017
135,73 Act. France Ptes/Moy Cap
07/06/2017
135,75 Act. France Ptes/Moy Cap
06/06/2017
135,61 Act. France Ptes/Moy Cap
05/06/2017
136,43 Act. France Ptes/Moy Cap
04/06/2017
136,44 Act. France Ptes/Moy Cap
03/06/2017
136,44 Act. France Ptes/Moy Cap
02/06/2017
136,44 Act. France Ptes/Moy Cap
01/06/2017
135,50 Act. France Ptes/Moy Cap
31/05/2017
134,47 Act. France Ptes/Moy Cap
30/05/2017
134,28 Act. France Ptes/Moy Cap
29/05/2017
134,13 Act. France Ptes/Moy Cap
28/05/2017
134,10 Act. France Ptes/Moy Cap
27/05/2017
134,10 Act. France Ptes/Moy Cap
26/05/2017
134,10 Act. France Ptes/Moy Cap
25/05/2017
133,28 Act. France Ptes/Moy Cap
24/05/2017
133,27 Act. France Ptes/Moy Cap
23/05/2017
132,99 Act. France Ptes/Moy Cap
22/05/2017
132,18 Act. France Ptes/Moy Cap
21/05/2017
131,93 Act. France Ptes/Moy Cap
20/05/2017
131,93 Act. France Ptes/Moy Cap
19/05/2017
131,93 Act. France Ptes/Moy Cap
18/05/2017
130,72 Act. France Ptes/Moy Cap
17/05/2017
131,56 Act. France Ptes/Moy Cap
16/05/2017
132,56 Act. France Ptes/Moy Cap
15/05/2017
132,15 Act. France Ptes/Moy Cap
14/05/2017
131,54 Act. France Ptes/Moy Cap
13/05/2017
131,54 Act. France Ptes/Moy Cap
12/05/2017
131,54 Act. France Ptes/Moy Cap
11/05/2017
130,98 Act. France Ptes/Moy Cap
10/05/2017
131,31 Act. France Ptes/Moy Cap
09/05/2017
130,91 Act. France Ptes/Moy Cap
08/05/2017
130,03 Act. France Ptes/Moy Cap
07/05/2017
130,01 Act. France Ptes/Moy Cap
06/05/2017
130,01 Act. France Ptes/Moy Cap
05/05/2017
130,01 Act. France Ptes/Moy Cap
04/05/2017
128,70 Act. France Ptes/Moy Cap
03/05/2017
127,62 Act. France Ptes/Moy Cap
02/05/2017
127,61 Act. France Ptes/Moy Cap
01/05/2017
126,79 Act. France Ptes/Moy Cap
30/04/2017
126,79 Act. France Ptes/Moy Cap
29/04/2017
126,79 Act. France Ptes/Moy Cap
28/04/2017
126,79 Act. France Ptes/Moy Cap
27/04/2017
125,43 Act. France Ptes/Moy Cap
26/04/2017
124,97 Act. France Ptes/Moy Cap
25/04/2017
124,51 Act. France Ptes/Moy Cap
24/04/2017
123,74 Act. France Ptes/Moy Cap
23/04/2017
120,59 Act. France Ptes/Moy Cap
22/04/2017
120,59 Act. France Ptes/Moy Cap
21/04/2017
120,59 Act. France Ptes/Moy Cap
20/04/2017
121,04 Act. France Ptes/Moy Cap
19/04/2017
120,48 Act. France Ptes/Moy Cap
18/04/2017
120,18 Act. France Ptes/Moy Cap
17/04/2017
122,02 Act. France Ptes/Moy Cap
16/04/2017
122,02 Act. France Ptes/Moy Cap
15/04/2017
122,02 Act. France Ptes/Moy Cap
14/04/2017
122,02 Act. France Ptes/Moy Cap
13/04/2017
122,02 Act. France Ptes/Moy Cap
12/04/2017
122,85 Act. France Ptes/Moy Cap
11/04/2017
122,80 Act. France Ptes/Moy Cap
10/04/2017
123,48 Act. France Ptes/Moy Cap
09/04/2017
123,66 Act. France Ptes/Moy Cap
08/04/2017
123,66 Act. France Ptes/Moy Cap
07/04/2017
123,66 Act. France Ptes/Moy Cap
06/04/2017
123,62 Act. France Ptes/Moy Cap
05/04/2017
123,78 Act. France Ptes/Moy Cap
04/04/2017
123,69 Act. France Ptes/Moy Cap
03/04/2017
123,70 Act. France Ptes/Moy Cap
02/04/2017
123,85 Act. France Ptes/Moy Cap
01/04/2017
123,85 Act. France Ptes/Moy Cap
31/03/2017
123,85 Act. France Ptes/Moy Cap
30/03/2017
123,17 Act. France Ptes/Moy Cap
29/03/2017
122,62 Act. France Ptes/Moy Cap
28/03/2017
122,55 Act. France Ptes/Moy Cap
27/03/2017
121,95 Act. France Ptes/Moy Cap
26/03/2017
122,09 Act. France Ptes/Moy Cap
25/03/2017
122,09 Act. France Ptes/Moy Cap
24/03/2017
122,09 Act. France Ptes/Moy Cap
23/03/2017
121,90 Act. France Ptes/Moy Cap
22/03/2017
121,28 Act. France Ptes/Moy Cap
21/03/2017
121,74 Act. France Ptes/Moy Cap
20/03/2017
122,14 Act. France Ptes/Moy Cap
19/03/2017
122,04 Act. France Ptes/Moy Cap
18/03/2017
122,04 Act. France Ptes/Moy Cap
17/03/2017
122,04 Act. France Ptes/Moy Cap
16/03/2017
121,75 Act. France Ptes/Moy Cap
15/03/2017
121,39 Act. France Ptes/Moy Cap
14/03/2017
121,44 Act. France Ptes/Moy Cap
13/03/2017
121,79 Act. France Ptes/Moy Cap
12/03/2017
121,66 Act. France Ptes/Moy Cap
11/03/2017
121,66 Act. France Ptes/Moy Cap
10/03/2017
121,66 Act. France Ptes/Moy Cap
09/03/2017
121,05 Act. France Ptes/Moy Cap
08/03/2017
120,89 Act. France Ptes/Moy Cap
07/03/2017
120,58 Act. France Ptes/Moy Cap
06/03/2017
120,64 Act. France Ptes/Moy Cap
05/03/2017
120,66 Act. France Ptes/Moy Cap
04/03/2017
120,66 Act. France Ptes/Moy Cap
03/03/2017
120,66 Act. France Ptes/Moy Cap
02/03/2017
120,44 Act. France Ptes/Moy Cap
01/03/2017
120,29 Act. France Ptes/Moy Cap
28/02/2017
119,23 Act. France Ptes/Moy Cap
27/02/2017
118,88 Act. France Ptes/Moy Cap
26/02/2017
118,78 Act. France Ptes/Moy Cap
25/02/2017
118,78 Act. France Ptes/Moy Cap
24/02/2017
118,78 Act. France Ptes/Moy Cap
23/02/2017
119,83 Act. France Ptes/Moy Cap
22/02/2017
120,10 Act. France Ptes/Moy Cap
21/02/2017
120,25 Act. France Ptes/Moy Cap
20/02/2017
119,91 Act. France Ptes/Moy Cap
19/02/2017
119,82 Act. France Ptes/Moy Cap
18/02/2017
119,82 Act. France Ptes/Moy Cap
17/02/2017
119,82 Act. France Ptes/Moy Cap
16/02/2017
120,01 Act. France Ptes/Moy Cap
15/02/2017
119,96 Act. France Ptes/Moy Cap
14/02/2017
119,71 Act. France Ptes/Moy Cap
13/02/2017
119,35 Act. France Ptes/Moy Cap
12/02/2017
118,57 Act. France Ptes/Moy Cap
11/02/2017
118,57 Act. France Ptes/Moy Cap
10/02/2017
118,57 Act. France Ptes/Moy Cap
09/02/2017
118,22 Act. France Ptes/Moy Cap
08/02/2017
118,03 Act. France Ptes/Moy Cap
07/02/2017
118,08 Act. France Ptes/Moy Cap
06/02/2017
118,04 Act. France Ptes/Moy Cap
05/02/2017
118,58 Act. France Ptes/Moy Cap
04/02/2017
118,58 Act. France Ptes/Moy Cap
03/02/2017
118,58 Act. France Ptes/Moy Cap
02/02/2017
118,39 Act. France Ptes/Moy Cap
01/02/2017
117,83 Act. France Ptes/Moy Cap
31/01/2017
117,13 Act. France Ptes/Moy Cap
30/01/2017
117,76 Act. France Ptes/Moy Cap
29/01/2017
118,60 Act. France Ptes/Moy Cap
28/01/2017
118,60 Act. France Ptes/Moy Cap
27/01/2017
118,60 Act. France Ptes/Moy Cap
26/01/2017
118,39 Act. France Ptes/Moy Cap
25/01/2017
118,05 Act. France Ptes/Moy Cap
24/01/2017
117,35 Act. France Ptes/Moy Cap
23/01/2017
117,15 Act. France Ptes/Moy Cap
22/01/2017
117,01 Act. France Ptes/Moy Cap
21/01/2017
117,01 Act. France Ptes/Moy Cap
20/01/2017
117,01 Act. France Ptes/Moy Cap
19/01/2017
117,06 Act. France Ptes/Moy Cap
18/01/2017
116,72 Act. France Ptes/Moy Cap
17/01/2017
116,73 Act. France Ptes/Moy Cap
16/01/2017
116,85 Act. France Ptes/Moy Cap
15/01/2017
117,04 Act. France Ptes/Moy Cap
14/01/2017
117,04 Act. France Ptes/Moy Cap
13/01/2017
117,04 Act. France Ptes/Moy Cap
12/01/2017
116,52 Act. France Ptes/Moy Cap
11/01/2017
116,98 Act. France Ptes/Moy Cap
10/01/2017
116,90 Act. France Ptes/Moy Cap
09/01/2017
116,74 Act. France Ptes/Moy Cap
08/01/2017
116,67 Act. France Ptes/Moy Cap
07/01/2017
116,67 Act. France Ptes/Moy Cap
06/01/2017
116,67 Act. France Ptes/Moy Cap
05/01/2017
116,29 Act. France Ptes/Moy Cap
04/01/2017
115,98 Act. France Ptes/Moy Cap
03/01/2017
116,08 Act. France Ptes/Moy Cap
02/01/2017
115,92 Act. France Ptes/Moy Cap
01/01/2017
115,17 Act. France Ptes/Moy Cap
31/12/2016
115,17 Act. France Ptes/Moy Cap
30/12/2016
115,17 Act. France Ptes/Moy Cap
29/12/2016
114,69 Act. France Ptes/Moy Cap
28/12/2016
114,49 Act. France Ptes/Moy Cap
27/12/2016
114,25 Act. France Ptes/Moy Cap
26/12/2016
113,85 Act. France Ptes/Moy Cap
25/12/2016
113,85 Act. France Ptes/Moy Cap
24/12/2016
113,85 Act. France Ptes/Moy Cap
23/12/2016
113,85 Act. France Ptes/Moy Cap
22/12/2016
113,39 Act. France Ptes/Moy Cap
21/12/2016
113,42 Act. France Ptes/Moy Cap
20/12/2016
113,19 Act. France Ptes/Moy Cap
19/12/2016
112,87 Act. France Ptes/Moy Cap
18/12/2016
112,71 Act. France Ptes/Moy Cap
17/12/2016
112,71 Act. France Ptes/Moy Cap
16/12/2016
112,71 Act. France Ptes/Moy Cap
15/12/2016
112,36 Act. France Ptes/Moy Cap
14/12/2016
111,92 Act. France Ptes/Moy Cap
13/12/2016
112,02 Act. France Ptes/Moy Cap
12/12/2016
111,60 Act. France Ptes/Moy Cap
11/12/2016
111,56 Act. France Ptes/Moy Cap
10/12/2016
111,56 Act. France Ptes/Moy Cap
09/12/2016
111,56 Act. France Ptes/Moy Cap
08/12/2016
110,29 Act. France Ptes/Moy Cap
07/12/2016
109,72 Act. France Ptes/Moy Cap
06/12/2016
108,79 Act. France Ptes/Moy Cap
05/12/2016
108,31 Act. France Ptes/Moy Cap
04/12/2016
107,59 Act. France Ptes/Moy Cap
03/12/2016
107,59 Act. France Ptes/Moy Cap
02/12/2016
107,59 Act. France Ptes/Moy Cap
01/12/2016
108,14 Act. France Ptes/Moy Cap
30/11/2016
108,57 Act. France Ptes/Moy Cap
29/11/2016
108,37 Act. France Ptes/Moy Cap
28/11/2016
108,29 Act. France Ptes/Moy Cap
27/11/2016
108,54 Act. France Ptes/Moy Cap
26/11/2016
108,54 Act. France Ptes/Moy Cap
25/11/2016
108,54 Act. France Ptes/Moy Cap
24/11/2016
108,25 Act. France Ptes/Moy Cap
23/11/2016
107,83 Act. France Ptes/Moy Cap
22/11/2016
107,90 Act. France Ptes/Moy Cap
21/11/2016
107,53 Act. France Ptes/Moy Cap
20/11/2016
107,36 Act. France Ptes/Moy Cap
19/11/2016
107,36 Act. France Ptes/Moy Cap
18/11/2016
107,36 Act. France Ptes/Moy Cap
17/11/2016
106,99 Act. France Ptes/Moy Cap
16/11/2016
106,74 Act. France Ptes/Moy Cap
15/11/2016
106,51 Act. France Ptes/Moy Cap
14/11/2016
106,17 Act. France Ptes/Moy Cap
13/11/2016
106,50 Act. France Ptes/Moy Cap
12/11/2016
106,50 Act. France Ptes/Moy Cap
11/11/2016
106,50 Act. France Ptes/Moy Cap
10/11/2016
106,50 Act. France Ptes/Moy Cap
09/11/2016
106,49 Act. France Ptes/Moy Cap
08/11/2016
106,36 Act. France Ptes/Moy Cap
07/11/2016
106,42 Act. France Ptes/Moy Cap
06/11/2016
105,80 Act. France Ptes/Moy Cap
05/11/2016
105,80 Act. France Ptes/Moy Cap
04/11/2016
105,80 Act. France Ptes/Moy Cap
03/11/2016
106,81 Act. France Ptes/Moy Cap
02/11/2016
107,03 Act. France Ptes/Moy Cap
01/11/2016
108,35 Act. France Ptes/Moy Cap
31/10/2016
108,38 Act. France Ptes/Moy Cap
30/10/2016
108,41 Act. France Ptes/Moy Cap
29/10/2016
108,41 Act. France Ptes/Moy Cap
28/10/2016
108,41 Act. France Ptes/Moy Cap
27/10/2016
108,47 Act. France Ptes/Moy Cap
26/10/2016
108,72 Act. France Ptes/Moy Cap
25/10/2016
108,96 Act. France Ptes/Moy Cap
24/10/2016
109,11 Act. France Ptes/Moy Cap
23/10/2016
109,25 Act. France Ptes/Moy Cap
22/10/2016
109,25 Act. France Ptes/Moy Cap
21/10/2016
109,25 Act. France Ptes/Moy Cap
20/10/2016
109,37 Act. France Ptes/Moy Cap
19/10/2016
109,32 Act. France Ptes/Moy Cap
18/10/2016
109,06 Act. France Ptes/Moy Cap
17/10/2016
108,54 Act. France Ptes/Moy Cap
16/10/2016
108,78 Act. France Ptes/Moy Cap
15/10/2016
108,78 Act. France Ptes/Moy Cap
14/10/2016
108,78 Act. France Ptes/Moy Cap
13/10/2016
108,07 Act. France Ptes/Moy Cap
12/10/2016
108,35 Act. France Ptes/Moy Cap
11/10/2016
108,41 Act. France Ptes/Moy Cap
10/10/2016
108,59 Act. France Ptes/Moy Cap
09/10/2016
108,28 Act. France Ptes/Moy Cap
08/10/2016
108,28 Act. France Ptes/Moy Cap
07/10/2016
108,27 Act. France Ptes/Moy Cap
06/10/2016
108,92 Act. France Ptes/Moy Cap
05/10/2016
109,16 Act. France Ptes/Moy Cap
04/10/2016
109,31 Act. France Ptes/Moy Cap
03/10/2016
109,07 Act. France Ptes/Moy Cap
02/10/2016
108,70 Act. France Ptes/Moy Cap
01/10/2016
108,70 Act. France Ptes/Moy Cap
30/09/2016
108,70 Act. France Ptes/Moy Cap
29/09/2016
108,87 Act. France Ptes/Moy Cap
28/09/2016
108,86 Act. France Ptes/Moy Cap
27/09/2016
108,25 Act. France Ptes/Moy Cap
26/09/2016
108,55 Act. France Ptes/Moy Cap
25/09/2016
109,20 Act. France Ptes/Moy Cap
24/09/2016
109,20 Act. France Ptes/Moy Cap
23/09/2016
109,20 Act. France Ptes/Moy Cap
22/09/2016
109,18 Act. France Ptes/Moy Cap
21/09/2016
108,29 Act. France Ptes/Moy Cap
20/09/2016
108,05 Act. France Ptes/Moy Cap
19/09/2016
108,10 Act. France Ptes/Moy Cap
18/09/2016
107,49 Act. France Ptes/Moy Cap
17/09/2016
107,49 Act. France Ptes/Moy Cap
16/09/2016
107,49 Act. France Ptes/Moy Cap
15/09/2016
107,52 Act. France Ptes/Moy Cap
14/09/2016
107,28 Act. France Ptes/Moy Cap
13/09/2016
107,33 Act. France Ptes/Moy Cap
12/09/2016
107,60 Act. France Ptes/Moy Cap
11/09/2016
108,20 Act. France Ptes/Moy Cap
10/09/2016
108,20 Act. France Ptes/Moy Cap
09/09/2016
108,20 Act. France Ptes/Moy Cap
08/09/2016
108,38 Act. France Ptes/Moy Cap
07/09/2016
108,42 Act. France Ptes/Moy Cap
06/09/2016
108,14 Act. France Ptes/Moy Cap
05/09/2016
108,19 Act. France Ptes/Moy Cap
04/09/2016
107,85 Act. France Ptes/Moy Cap
03/09/2016
107,85 Act. France Ptes/Moy Cap
02/09/2016
107,85 Act. France Ptes/Moy Cap
01/09/2016
107,05 Act. France Ptes/Moy Cap
31/08/2016
106,77 Act. France Ptes/Moy Cap
30/08/2016
106,74 Act. France Ptes/Moy Cap
29/08/2016
106,48 Act. France Ptes/Moy Cap
28/08/2016
106,47 Act. France Ptes/Moy Cap
27/08/2016
106,47 Act. France Ptes/Moy Cap
26/08/2016
106,47 Act. France Ptes/Moy Cap
25/08/2016
106,08 Act. France Ptes/Moy Cap
24/08/2016
106,46 Act. France Ptes/Moy Cap
23/08/2016
106,30 Act. France Ptes/Moy Cap
22/08/2016
105,92 Act. France Ptes/Moy Cap
21/08/2016
105,52 Act. France Ptes/Moy Cap
20/08/2016
105,52 Act. France Ptes/Moy Cap
19/08/2016
105,52 Act. France Ptes/Moy Cap
18/08/2016
105,71 Act. France Ptes/Moy Cap
17/08/2016
105,33 Act. France Ptes/Moy Cap
16/08/2016
105,82 Act. France Ptes/Moy Cap
15/08/2016
106,19 Act. France Ptes/Moy Cap
14/08/2016
106,19 Act. France Ptes/Moy Cap
13/08/2016
106,19 Act. France Ptes/Moy Cap
12/08/2016
106,19 Act. France Ptes/Moy Cap
11/08/2016
106,04 Act. France Ptes/Moy Cap
10/08/2016
105,51 Act. France Ptes/Moy Cap
09/08/2016
105,50 Act. France Ptes/Moy Cap
08/08/2016
104,91 Act. France Ptes/Moy Cap
07/08/2016
104,88 Act. France Ptes/Moy Cap
06/08/2016
104,88 Act. France Ptes/Moy Cap
05/08/2016
104,88 Act. France Ptes/Moy Cap
04/08/2016
104,25 Act. France Ptes/Moy Cap
03/08/2016
103,73 Act. France Ptes/Moy Cap
02/08/2016
104,04 Act. France Ptes/Moy Cap
01/08/2016
104,52 Act. France Ptes/Moy Cap
31/07/2016
104,60 Act. France Ptes/Moy Cap
30/07/2016
104,60 Act. France Ptes/Moy Cap
29/07/2016
104,60 Act. France Ptes/Moy Cap
28/07/2016
104,39 Act. France Ptes/Moy Cap
27/07/2016
104,46 Act. France Ptes/Moy Cap
26/07/2016
103,95 Act. France Ptes/Moy Cap
25/07/2016
103,73 Act. France Ptes/Moy Cap
24/07/2016
103,14 Act. France Ptes/Moy Cap
23/07/2016
103,14 Act. France Ptes/Moy Cap
22/07/2016
103,14 Act. France Ptes/Moy Cap
21/07/2016
102,79 Act. France Ptes/Moy Cap
20/07/2016
102,87 Act. France Ptes/Moy Cap
19/07/2016
102,11 Act. France Ptes/Moy Cap
18/07/2016
102,06 Act. France Ptes/Moy Cap
17/07/2016
101,52 Act. France Ptes/Moy Cap
16/07/2016
101,52 Act. France Ptes/Moy Cap
15/07/2016
101,52 Act. France Ptes/Moy Cap
14/07/2016
101,19 Act. France Ptes/Moy Cap
13/07/2016
101,18 Act. France Ptes/Moy Cap
12/07/2016
101,01 Act. France Ptes/Moy Cap
11/07/2016
100,50 Act. France Ptes/Moy Cap
10/07/2016
99,58 Act. France Ptes/Moy Cap
09/07/2016
99,58 Act. France Ptes/Moy Cap
08/07/2016
99,58 Act. France Ptes/Moy Cap
07/07/2016
98,91 Act. France Ptes/Moy Cap
06/07/2016
98,43 Act. France Ptes/Moy Cap
05/07/2016
99,37 Act. France Ptes/Moy Cap
04/07/2016
100,49 Act. France Ptes/Moy Cap
03/07/2016
100,84 Act. France Ptes/Moy Cap
02/07/2016
100,82 Act. France Ptes/Moy Cap
01/07/2016
100,82 Act. France Ptes/Moy Cap
30/06/2016
99,54 Act. France Ptes/Moy Cap
29/06/2016
98,64 Act. France Ptes/Moy Cap
28/06/2016
97,32 Act. France Ptes/Moy Cap
27/06/2016
95,76 Act. France Ptes/Moy Cap
26/06/2016
98,45 Act. France Ptes/Moy Cap
25/06/2016
98,50 Act. France Ptes/Moy Cap
24/06/2016
98,50 Act. France Ptes/Moy Cap
23/06/2016
102,06 Act. France Ptes/Moy Cap
22/06/2016
101,29 Act. France Ptes/Moy Cap
21/06/2016
101,18 Act. France Ptes/Moy Cap
20/06/2016
100,86 Act. France Ptes/Moy Cap
19/06/2016
98,97 Act. France Ptes/Moy Cap
18/06/2016
98,96 Act. France Ptes/Moy Cap
17/06/2016
98,96 Act. France Ptes/Moy Cap
16/06/2016
98,73 Act. France Ptes/Moy Cap
15/06/2016
99,92 Act. France Ptes/Moy Cap
14/06/2016
99,61 Act. France Ptes/Moy Cap
13/06/2016
100,92 Act. France Ptes/Moy Cap
12/06/2016
102,35 Act. France Ptes/Moy Cap
11/06/2016
102,37 Act. France Ptes/Moy Cap
10/06/2016
102,37 Act. France Ptes/Moy Cap
09/06/2016
104,10 Act. France Ptes/Moy Cap
08/06/2016
104,43 Act. France Ptes/Moy Cap
07/06/2016
104,65 Act. France Ptes/Moy Cap
06/06/2016
104,24 Act. France Ptes/Moy Cap
05/06/2016
104,31 Act. France Ptes/Moy Cap
04/06/2016
104,31 Act. France Ptes/Moy Cap
03/06/2016
104,31 Act. France Ptes/Moy Cap
02/06/2016
104,46 Act. France Ptes/Moy Cap
01/06/2016
104,17 Act. France Ptes/Moy Cap
31/05/2016
104,25 Act. France Ptes/Moy Cap
30/05/2016
104,03 Act. France Ptes/Moy Cap
29/05/2016
103,78 Act. France Ptes/Moy Cap
28/05/2016
103,78 Act. France Ptes/Moy Cap
27/05/2016
103,78 Act. France Ptes/Moy Cap
26/05/2016
103,14 Act. France Ptes/Moy Cap
25/05/2016
102,82 Act. France Ptes/Moy Cap
24/05/2016
102,26 Act. France Ptes/Moy Cap
23/05/2016
101,50 Act. France Ptes/Moy Cap
22/05/2016
101,23 Act. France Ptes/Moy Cap
21/05/2016
101,22 Act. France Ptes/Moy Cap
20/05/2016
101,22 Act. France Ptes/Moy Cap
19/05/2016
100,51 Act. France Ptes/Moy Cap
18/05/2016
100,89 Act. France Ptes/Moy Cap
17/05/2016
100,81 Act. France Ptes/Moy Cap
16/05/2016
100,86 Act. France Ptes/Moy Cap
15/05/2016
100,85 Act. France Ptes/Moy Cap
14/05/2016
100,85 Act. France Ptes/Moy Cap
13/05/2016
100,85 Act. France Ptes/Moy Cap
12/05/2016
100,74 Act. France Ptes/Moy Cap
11/05/2016
100,90 Act. France Ptes/Moy Cap
10/05/2016
100,98 Act. France Ptes/Moy Cap
09/05/2016
100,52 Act. France Ptes/Moy Cap
08/05/2016
100,27 Act. France Ptes/Moy Cap
07/05/2016
100,26 Act. France Ptes/Moy Cap
06/05/2016
100,26 Act. France Ptes/Moy Cap
05/05/2016
100,45 Act. France Ptes/Moy Cap
04/05/2016
100,43 Act. France Ptes/Moy Cap
03/05/2016
100,68 Act. France Ptes/Moy Cap
02/05/2016
101,27 Act. France Ptes/Moy Cap
01/05/2016
101,09 Act. France Ptes/Moy Cap
30/04/2016
101,10 Act. France Ptes/Moy Cap
29/04/2016
101,10 Act. France Ptes/Moy Cap
28/04/2016
101,53 Act. France Ptes/Moy Cap
27/04/2016
101,54 Act. France Ptes/Moy Cap
26/04/2016
101,03 Act. France Ptes/Moy Cap
25/04/2016
101,00 Act. France Ptes/Moy Cap
24/04/2016
101,01 Act. France Ptes/Moy Cap
23/04/2016
101,00 Act. France Ptes/Moy Cap
22/04/2016
101,00 Act. France Ptes/Moy Cap
21/04/2016
100,93 Act. France Ptes/Moy Cap
20/04/2016
101,04 Act. France Ptes/Moy Cap
19/04/2016
100,99 Act. France Ptes/Moy Cap
18/04/2016
100,42 Act. France Ptes/Moy Cap
17/04/2016
100,27 Act. France Ptes/Moy Cap
16/04/2016
100,27 Act. France Ptes/Moy Cap
15/04/2016
100,27 Act. France Ptes/Moy Cap
14/04/2016
100,34 Act. France Ptes/Moy Cap
13/04/2016
100,06 Act. France Ptes/Moy Cap
12/04/2016
99,05 Act. France Ptes/Moy Cap
11/04/2016
98,88 Act. France Ptes/Moy Cap
10/04/2016
98,78 Act. France Ptes/Moy Cap
09/04/2016
98,77 Act. France Ptes/Moy Cap
08/04/2016
98,77 Act. France Ptes/Moy Cap
07/04/2016
98,26 Act. France Ptes/Moy Cap
06/04/2016
98,56 Act. France Ptes/Moy Cap
05/04/2016
98,42 Act. France Ptes/Moy Cap
04/04/2016
99,24 Act. France Ptes/Moy Cap
03/04/2016
99,19 Act. France Ptes/Moy Cap
02/04/2016
99,20 Act. France Ptes/Moy Cap
01/04/2016
99,20 Act. France Ptes/Moy Cap
31/03/2016
99,42 Act. France Ptes/Moy Cap
30/03/2016
99,59 Act. France Ptes/Moy Cap
29/03/2016
98,64 Act. France Ptes/Moy Cap
28/03/2016
98,69 Act. France Ptes/Moy Cap
27/03/2016
98,70 Act. France Ptes/Moy Cap
26/03/2016
98,70 Act. France Ptes/Moy Cap
25/03/2016
98,70 Act. France Ptes/Moy Cap
24/03/2016
98,70 Act. France Ptes/Moy Cap
23/03/2016
99,57 Act. France Ptes/Moy Cap
22/03/2016
99,53 Act. France Ptes/Moy Cap
21/03/2016
99,45 Act. France Ptes/Moy Cap
20/03/2016
99,60 Act. France Ptes/Moy Cap
19/03/2016
99,60 Act. France Ptes/Moy Cap
18/03/2016
99,60 Act. France Ptes/Moy Cap
17/03/2016
99,08 Act. France Ptes/Moy Cap
16/03/2016
99,05 Act. France Ptes/Moy Cap
15/03/2016
98,94 Act. France Ptes/Moy Cap
14/03/2016
98,96 Act. France Ptes/Moy Cap
13/03/2016
98,31 Act. France Ptes/Moy Cap
12/03/2016
98,27 Act. France Ptes/Moy Cap
11/03/2016
98,27 Act. France Ptes/Moy Cap
10/03/2016
97,05 Act. France Ptes/Moy Cap
09/03/2016
97,71 Act. France Ptes/Moy Cap
08/03/2016
97,51 Act. France Ptes/Moy Cap
07/03/2016
98,04 Act. France Ptes/Moy Cap
06/03/2016
98,07 Act. France Ptes/Moy Cap
05/03/2016
98,07 Act. France Ptes/Moy Cap
04/03/2016
98,07 Act. France Ptes/Moy Cap
03/03/2016
97,30 Act. France Ptes/Moy Cap
02/03/2016
97,21 Act. France Ptes/Moy Cap
01/03/2016
97,47 Act. France Ptes/Moy Cap
29/02/2016
96,40 Act. France Ptes/Moy Cap
28/02/2016
95,85 Act. France Ptes/Moy Cap
27/02/2016
95,84 Act. France Ptes/Moy Cap
26/02/2016
95,84 Act. France Ptes/Moy Cap
25/02/2016
94,82 Act. France Ptes/Moy Cap
24/02/2016
94,34 Act. France Ptes/Moy Cap
23/02/2016
95,18 Act. France Ptes/Moy Cap
22/02/2016
95,28 Act. France Ptes/Moy Cap
21/02/2016
94,39 Act. France Ptes/Moy Cap
20/02/2016
94,40 Act. France Ptes/Moy Cap
19/02/2016
94,40 Act. France Ptes/Moy Cap
18/02/2016
94,09 Act. France Ptes/Moy Cap
17/02/2016
93,34 Act. France Ptes/Moy Cap
16/02/2016
91,84 Act. France Ptes/Moy Cap
15/02/2016
91,73 Act. France Ptes/Moy Cap
14/02/2016
89,89 Act. France Ptes/Moy Cap
13/02/2016
89,85 Act. France Ptes/Moy Cap
12/02/2016
89,85 Act. France Ptes/Moy Cap
11/02/2016
90,09 Act. France Ptes/Moy Cap
10/02/2016
92,30 Act. France Ptes/Moy Cap
09/02/2016
91,34 Act. France Ptes/Moy Cap
08/02/2016
92,51 Act. France Ptes/Moy Cap
07/02/2016
95,11 Act. France Ptes/Moy Cap
06/02/2016
95,12 Act. France Ptes/Moy Cap
05/02/2016
95,12 Act. France Ptes/Moy Cap
04/02/2016
96,00 Act. France Ptes/Moy Cap
03/02/2016
96,40 Act. France Ptes/Moy Cap
02/02/2016
97,38 Act. France Ptes/Moy Cap
01/02/2016
98,27 Act. France Ptes/Moy Cap
31/01/2016
97,95 Act. France Ptes/Moy Cap
30/01/2016
97,94 Act. France Ptes/Moy Cap
29/01/2016
97,94 Act. France Ptes/Moy Cap
28/01/2016
96,79 Act. France Ptes/Moy Cap
27/01/2016
97,51 Act. France Ptes/Moy Cap
26/01/2016
97,12 Act. France Ptes/Moy Cap
25/01/2016
96,77 Act. France Ptes/Moy Cap
24/01/2016
96,27 Act. France Ptes/Moy Cap
23/01/2016
96,25 Act. France Ptes/Moy Cap
22/01/2016
96,25 Act. France Ptes/Moy Cap
21/01/2016
94,55 Act. France Ptes/Moy Cap
20/01/2016
94,07 Act. France Ptes/Moy Cap
19/01/2016
96,21 Act. France Ptes/Moy Cap
18/01/2016
95,21 Act. France Ptes/Moy Cap
17/01/2016
96,42 Act. France Ptes/Moy Cap
16/01/2016
96,44 Act. France Ptes/Moy Cap
15/01/2016
96,44 Act. France Ptes/Moy Cap
14/01/2016
98,48 Act. France Ptes/Moy Cap
13/01/2016
99,73 Act. France Ptes/Moy Cap
12/01/2016
99,56 Act. France Ptes/Moy Cap
11/01/2016
98,76 Act. France Ptes/Moy Cap
10/01/2016
99,22 Act. France Ptes/Moy Cap
09/01/2016
99,22 Act. France Ptes/Moy Cap
08/01/2016
99,22 Act. France Ptes/Moy Cap
07/01/2016
100,08 Act. France Ptes/Moy Cap
06/01/2016
101,66 Act. France Ptes/Moy Cap
05/01/2016
102,53 Act. France Ptes/Moy Cap
04/01/2016
102,20 Act. France Ptes/Moy Cap
03/01/2016
103,47 Act. France Ptes/Moy Cap
02/01/2016
103,47 Act. France Ptes/Moy Cap
01/01/2016
103,47 Act. France Ptes/Moy Cap
31/12/2015
103,47 Act. France Ptes/Moy Cap
30/12/2015
103,31 Act. France Ptes/Moy Cap
29/12/2015
103,13 Act. France Ptes/Moy Cap
28/12/2015
102,15 Act. France Ptes/Moy Cap
27/12/2015
102,15 Act. France Ptes/Moy Cap
26/12/2015
102,15 Act. France Ptes/Moy Cap
25/12/2015
102,15 Act. France Ptes/Moy Cap
24/12/2015
102,15 Act. France Ptes/Moy Cap
23/12/2015
102,08 Act. France Ptes/Moy Cap
22/12/2015
101,17 Act. France Ptes/Moy Cap
21/12/2015
101,37 Act. France Ptes/Moy Cap
20/12/2015
101,79 Act. France Ptes/Moy Cap
19/12/2015
101,79 Act. France Ptes/Moy Cap
18/12/2015
101,79 Act. France Ptes/Moy Cap
17/12/2015
101,90 Act. France Ptes/Moy Cap
16/12/2015
101,23 Act. France Ptes/Moy Cap
15/12/2015
100,68 Act. France Ptes/Moy Cap
14/12/2015
99,56 Act. France Ptes/Moy Cap
13/12/2015
100,23 Act. France Ptes/Moy Cap
12/12/2015
100,24 Act. France Ptes/Moy Cap
11/12/2015
100,24 Act. France Ptes/Moy Cap
10/12/2015
101,55 Act. France Ptes/Moy Cap
09/12/2015
101,96 Act. France Ptes/Moy Cap
08/12/2015
102,26 Act. France Ptes/Moy Cap
07/12/2015
103,12 Act. France Ptes/Moy Cap
06/12/2015
102,78 Act. France Ptes/Moy Cap
05/12/2015
102,79 Act. France Ptes/Moy Cap
04/12/2015
102,79 Act. France Ptes/Moy Cap
03/12/2015
102,87 Act. France Ptes/Moy Cap
02/12/2015
103,73 Act. France Ptes/Moy Cap
01/12/2015
103,58 Act. France Ptes/Moy Cap
30/11/2015
103,51 Act. France Ptes/Moy Cap
29/11/2015
102,81 Act. France Ptes/Moy Cap
28/11/2015
102,80 Act. France Ptes/Moy Cap
27/11/2015
102,80 Act. France Ptes/Moy Cap
26/11/2015
102,28 Act. France Ptes/Moy Cap
25/11/2015
101,61 Act. France Ptes/Moy Cap
24/11/2015
100,90 Act. France Ptes/Moy Cap
23/11/2015
101,66 Act. France Ptes/Moy Cap
22/11/2015
101,64 Act. France Ptes/Moy Cap
21/11/2015
101,64 Act. France Ptes/Moy Cap
20/11/2015
101,64 Act. France Ptes/Moy Cap
19/11/2015
101,44 Act. France Ptes/Moy Cap
18/11/2015
101,16 Act. France Ptes/Moy Cap
17/11/2015
101,17 Act. France Ptes/Moy Cap
16/11/2015
100,33 Act. France Ptes/Moy Cap
15/11/2015
100,50 Act. France Ptes/Moy Cap
14/11/2015
100,50 Act. France Ptes/Moy Cap
13/11/2015
100,50 Act. France Ptes/Moy Cap
12/11/2015
101,07 Act. France Ptes/Moy Cap
11/11/2015
101,32 Act. France Ptes/Moy Cap
10/11/2015
101,28 Act. France Ptes/Moy Cap
09/11/2015
101,40 Act. France Ptes/Moy Cap
08/11/2015
101,95 Act. France Ptes/Moy Cap
07/11/2015
101,94 Act. France Ptes/Moy Cap
06/11/2015
101,94 Act. France Ptes/Moy Cap
05/11/2015
101,11 Act. France Ptes/Moy Cap
04/11/2015
100,93 Act. France Ptes/Moy Cap
03/11/2015
100,71 Act. France Ptes/Moy Cap
02/11/2015
100,52 Act. France Ptes/Moy Cap
01/11/2015
100,18 Act. France Ptes/Moy Cap
31/10/2015
100,18 Act. France Ptes/Moy Cap
30/10/2015
100,18 Act. France Ptes/Moy Cap
29/10/2015
100,01 Act. France Ptes/Moy Cap
28/10/2015
100,11 Act. France Ptes/Moy Cap
27/10/2015
99,59 Act. France Ptes/Moy Cap
26/10/2015
100,03 Act. France Ptes/Moy Cap
25/10/2015
100,06 Act. France Ptes/Moy Cap
24/10/2015
100,04 Act. France Ptes/Moy Cap
23/10/2015
100,04 Act. France Ptes/Moy Cap
22/10/2015
99,07 Act. France Ptes/Moy Cap
21/10/2015
98,47 Act. France Ptes/Moy Cap
20/10/2015
98,20 Act. France Ptes/Moy Cap
19/10/2015
98,27 Act. France Ptes/Moy Cap
18/10/2015
97,95 Act. France Ptes/Moy Cap
17/10/2015
97,94 Act. France Ptes/Moy Cap
16/10/2015
97,94 Act. France Ptes/Moy Cap
15/10/2015
97,57 Act. France Ptes/Moy Cap
14/10/2015
96,82 Act. France Ptes/Moy Cap
13/10/2015
97,12 Act. France Ptes/Moy Cap
12/10/2015
97,43 Act. France Ptes/Moy Cap
11/10/2015
97,47 Act. France Ptes/Moy Cap
10/10/2015
97,47 Act. France Ptes/Moy Cap
09/10/2015
97,47 Act. France Ptes/Moy Cap
08/10/2015
96,94 Act. France Ptes/Moy Cap
07/10/2015
96,63 Act. France Ptes/Moy Cap
06/10/2015
96,75 Act. France Ptes/Moy Cap
05/10/2015
96,39 Act. France Ptes/Moy Cap
04/10/2015
95,22 Act. France Ptes/Moy Cap
03/10/2015
95,22 Act. France Ptes/Moy Cap
02/10/2015
95,22 Act. France Ptes/Moy Cap
01/10/2015
95,11 Act. France Ptes/Moy Cap
30/09/2015
95,15 Act. France Ptes/Moy Cap
29/09/2015
94,30 Act. France Ptes/Moy Cap
28/09/2015
95,04 Act. France Ptes/Moy Cap
27/09/2015
96,10 Act. France Ptes/Moy Cap
26/09/2015
96,08 Act. France Ptes/Moy Cap
25/09/2015
96,08 Act. France Ptes/Moy Cap
24/09/2015
95,09 Act. France Ptes/Moy Cap
23/09/2015
96,19 Act. France Ptes/Moy Cap
22/09/2015
96,05 Act. France Ptes/Moy Cap
21/09/2015
97,50 Act. France Ptes/Moy Cap
20/09/2015
97,30 Act. France Ptes/Moy Cap
19/09/2015
97,31 Act. France Ptes/Moy Cap
18/09/2015
97,31 Act. France Ptes/Moy Cap
17/09/2015
97,82 Act. France Ptes/Moy Cap
16/09/2015
97,50 Act. France Ptes/Moy Cap
15/09/2015
97,27 Act. France Ptes/Moy Cap
14/09/2015
97,09 Act. France Ptes/Moy Cap
13/09/2015
97,46 Act. France Ptes/Moy Cap
12/09/2015
97,47 Act. France Ptes/Moy Cap
11/09/2015
97,47 Act. France Ptes/Moy Cap
10/09/2015
98,05 Act. France Ptes/Moy Cap
09/09/2015
98,42 Act. France Ptes/Moy Cap
08/09/2015
97,68 Act. France Ptes/Moy Cap
07/09/2015
97,11 Act. France Ptes/Moy Cap
06/09/2015
97,05 Act. France Ptes/Moy Cap
05/09/2015
97,05 Act. France Ptes/Moy Cap
04/09/2015
97,05 Act. France Ptes/Moy Cap
03/09/2015
98,22 Act. France Ptes/Moy Cap
02/09/2015
97,11 Act. France Ptes/Moy Cap
01/09/2015
97,26 Act. France Ptes/Moy Cap
31/08/2015
98,72 Act. France Ptes/Moy Cap
30/08/2015
98,81 Act. France Ptes/Moy Cap
29/08/2015
98,80 Act. France Ptes/Moy Cap
28/08/2015
98,80 Act. France Ptes/Moy Cap
27/08/2015
98,49 Act. France Ptes/Moy Cap
26/08/2015
96,84 Act. France Ptes/Moy Cap
25/08/2015
97,02 Act. France Ptes/Moy Cap
24/08/2015
94,70 Act. France Ptes/Moy Cap
23/08/2015
97,77 Act. France Ptes/Moy Cap
22/08/2015
97,79 Act. France Ptes/Moy Cap
21/08/2015
97,79 Act. France Ptes/Moy Cap
20/08/2015
99,99 Act. France Ptes/Moy Cap
19/08/2015
101,29 Act. France Ptes/Moy Cap
18/08/2015
102,06 Act. France Ptes/Moy Cap
17/08/2015
101,97 Act. France Ptes/Moy Cap
16/08/2015
101,90 Act. France Ptes/Moy Cap
15/08/2015
101,90 Act. France Ptes/Moy Cap
14/08/2015
101,90 Act. France Ptes/Moy Cap
13/08/2015
101,88 Act. France Ptes/Moy Cap
12/08/2015
101,12 Act. France Ptes/Moy Cap
11/08/2015
102,82 Act. France Ptes/Moy Cap
10/08/2015
103,37 Act. France Ptes/Moy Cap
09/08/2015
103,09 Act. France Ptes/Moy Cap
08/08/2015
103,10 Act. France Ptes/Moy Cap
07/08/2015
103,10 Act. France Ptes/Moy Cap
06/08/2015
103,75 Act. France Ptes/Moy Cap
05/08/2015
103,89 Act. France Ptes/Moy Cap
04/08/2015
103,53 Act. France Ptes/Moy Cap
03/08/2015
103,54 Act. France Ptes/Moy Cap
02/08/2015
103,29 Act. France Ptes/Moy Cap
01/08/2015
103,29 Act. France Ptes/Moy Cap
31/07/2015
103,29 Act. France Ptes/Moy Cap
30/07/2015
103,03 Act. France Ptes/Moy Cap
29/07/2015
103,13 Act. France Ptes/Moy Cap
28/07/2015
102,75 Act. France Ptes/Moy Cap
27/07/2015
102,23 Act. France Ptes/Moy Cap
26/07/2015
103,39 Act. France Ptes/Moy Cap
25/07/2015
103,38 Act. France Ptes/Moy Cap
24/07/2015
103,38 Act. France Ptes/Moy Cap
23/07/2015
103,29 Act. France Ptes/Moy Cap
22/07/2015
103,28 Act. France Ptes/Moy Cap
21/07/2015
103,30 Act. France Ptes/Moy Cap
20/07/2015
103,62 Act. France Ptes/Moy Cap
19/07/2015
103,21 Act. France Ptes/Moy Cap
18/07/2015
103,20 Act. France Ptes/Moy Cap
17/07/2015
103,20 Act. France Ptes/Moy Cap
16/07/2015
102,10 Act. France Ptes/Moy Cap
15/07/2015
101,10 Act. France Ptes/Moy Cap
14/07/2015
99,91 Act. France Ptes/Moy Cap
13/07/2015
99,88 Act. France Ptes/Moy Cap
12/07/2015
98,74 Act. France Ptes/Moy Cap
11/07/2015
98,74 Act. France Ptes/Moy Cap
10/07/2015
98,74 Act. France Ptes/Moy Cap
09/07/2015
97,12 Act. France Ptes/Moy Cap
08/07/2015
95,98 Act. France Ptes/Moy Cap
07/07/2015
95,85 Act. France Ptes/Moy Cap
06/07/2015
96,69 Act. France Ptes/Moy Cap
05/07/2015
97,19 Act. France Ptes/Moy Cap
04/07/2015
97,19 Act. France Ptes/Moy Cap
03/07/2015
97,19 Act. France Ptes/Moy Cap
02/07/2015
97,74 Act. France Ptes/Moy Cap
01/07/2015
98,30 Act. France Ptes/Moy Cap
30/06/2015
97,06 Act. France Ptes/Moy Cap
29/06/2015
97,53 Act. France Ptes/Moy Cap
28/06/2015
99,62 Act. France Ptes/Moy Cap
27/06/2015
99,62 Act. France Ptes/Moy Cap
26/06/2015
99,62 Act. France Ptes/Moy Cap
25/06/2015
99,01 Act. France Ptes/Moy Cap
24/06/2015
98,84 Act. France Ptes/Moy Cap
23/06/2015
98,88 Act. France Ptes/Moy Cap
22/06/2015
98,05 Act. France Ptes/Moy Cap
21/06/2015
96,55 Act. France Ptes/Moy Cap
20/06/2015
96,54 Act. France Ptes/Moy Cap
19/06/2015
96,54 Act. France Ptes/Moy Cap
18/06/2015
96,36 Act. France Ptes/Moy Cap
17/06/2015
96,59 Act. France Ptes/Moy Cap
16/06/2015
96,90 Act. France Ptes/Moy Cap
15/06/2015
96,68 Act. France Ptes/Moy Cap
14/06/2015
97,80 Act. France Ptes/Moy Cap
13/06/2015
97,81 Act. France Ptes/Moy Cap
12/06/2015
97,81 Act. France Ptes/Moy Cap
11/06/2015
98,56 Act. France Ptes/Moy Cap
10/06/2015
98,43 Act. France Ptes/Moy Cap
09/06/2015
97,65 Act. France Ptes/Moy Cap
08/06/2015
97,75 Act. France Ptes/Moy Cap
07/06/2015
98,29 Act. France Ptes/Moy Cap
06/06/2015
98,30 Act. France Ptes/Moy Cap
05/06/2015
98,30 Act. France Ptes/Moy Cap
04/06/2015
99,09 Act. France Ptes/Moy Cap
03/06/2015
99,52 Act. France Ptes/Moy Cap
02/06/2015
99,42 Act. France Ptes/Moy Cap
01/06/2015
99,43 Act. France Ptes/Moy Cap
31/05/2015
99,35 Act. France Ptes/Moy Cap
30/05/2015
99,37 Act. France Ptes/Moy Cap
29/05/2015
99,37 Act. France Ptes/Moy Cap
28/05/2015
100,11 Act. France Ptes/Moy Cap
27/05/2015
100,25 Act. France Ptes/Moy Cap
26/05/2015
99,74 Act. France Ptes/Moy Cap
25/05/2015
100,00 Act. France Ptes/Moy Cap
24/05/2015
100,00 Act. France Ptes/Moy Cap
23/05/2015
100,00 Act. France Ptes/Moy Cap
22/05/2015
100,00 KIRAO SMALLCAPS AC
26/07/2017
178,39 KIRAO SMALLCAPS AC
25/07/2017
179,52 KIRAO SMALLCAPS AC
24/07/2017
178,68 KIRAO SMALLCAPS AC
23/07/2017
179,11 KIRAO SMALLCAPS AC
22/07/2017
179,11 KIRAO SMALLCAPS AC
21/07/2017
179,11 KIRAO SMALLCAPS AC
20/07/2017
179,71 KIRAO SMALLCAPS AC
19/07/2017
179,35 KIRAO SMALLCAPS AC
18/07/2017
178,06 KIRAO SMALLCAPS AC
17/07/2017
178,72 KIRAO SMALLCAPS AC
16/07/2017
177,81 KIRAO SMALLCAPS AC
15/07/2017
177,81 KIRAO SMALLCAPS AC
14/07/2017
177,81 KIRAO SMALLCAPS AC
13/07/2017
177,81 KIRAO SMALLCAPS AC
12/07/2017
177,31 KIRAO SMALLCAPS AC
11/07/2017
175,69 KIRAO SMALLCAPS AC
10/07/2017
175,84 KIRAO SMALLCAPS AC
09/07/2017
175,26 KIRAO SMALLCAPS AC
08/07/2017
175,26 KIRAO SMALLCAPS AC
07/07/2017
175,26 KIRAO SMALLCAPS AC
06/07/2017
175,28 KIRAO SMALLCAPS AC
05/07/2017
175,56 KIRAO SMALLCAPS AC
04/07/2017
175,32 KIRAO SMALLCAPS AC
03/07/2017
176,13 KIRAO SMALLCAPS AC
02/07/2017
175,94 KIRAO SMALLCAPS AC
01/07/2017
175,94 KIRAO SMALLCAPS AC
30/06/2017
175,94 KIRAO SMALLCAPS AC
29/06/2017
176,05 KIRAO SMALLCAPS AC
28/06/2017
178,10 KIRAO SMALLCAPS AC
27/06/2017
178,04 KIRAO SMALLCAPS AC
26/06/2017
179,56 KIRAO SMALLCAPS AC
25/06/2017
178,81 KIRAO SMALLCAPS AC
24/06/2017
178,81 KIRAO SMALLCAPS AC
23/06/2017
178,81 KIRAO SMALLCAPS AC
22/06/2017
179,10 KIRAO SMALLCAPS AC
21/06/2017
178,49 KIRAO SMALLCAPS AC
20/06/2017
179,28 KIRAO SMALLCAPS AC
19/06/2017
179,48 KIRAO SMALLCAPS AC
18/06/2017
178,16 KIRAO SMALLCAPS AC
17/06/2017
178,16 KIRAO SMALLCAPS AC
16/06/2017
178,16 KIRAO SMALLCAPS AC
15/06/2017
176,87 KIRAO SMALLCAPS AC
14/06/2017
178,18 KIRAO SMALLCAPS AC
13/06/2017
177,86 KIRAO SMALLCAPS AC
12/06/2017
176,69 KIRAO SMALLCAPS AC
11/06/2017
178,99 KIRAO SMALLCAPS AC
10/06/2017
178,99 KIRAO SMALLCAPS AC
09/06/2017
178,99 KIRAO SMALLCAPS AC
08/06/2017
178,80 KIRAO SMALLCAPS AC
07/06/2017
178,90 KIRAO SMALLCAPS AC
06/06/2017
179,83 KIRAO SMALLCAPS AC
05/06/2017
182,39 KIRAO SMALLCAPS AC
04/06/2017
182,39 KIRAO SMALLCAPS AC
03/06/2017
182,39 KIRAO SMALLCAPS AC
02/06/2017
182,39 KIRAO SMALLCAPS AC
01/06/2017
181,51 KIRAO SMALLCAPS AC
31/05/2017
180,08 KIRAO SMALLCAPS AC
30/05/2017
179,67 KIRAO SMALLCAPS AC
29/05/2017
179,50 KIRAO SMALLCAPS AC
28/05/2017
179,39 KIRAO SMALLCAPS AC
27/05/2017
179,39 KIRAO SMALLCAPS AC
26/05/2017
179,39 KIRAO SMALLCAPS AC
25/05/2017
178,44 KIRAO SMALLCAPS AC
24/05/2017
178,44 KIRAO SMALLCAPS AC
23/05/2017
178,02 KIRAO SMALLCAPS AC
22/05/2017
176,62 KIRAO SMALLCAPS AC
21/05/2017
175,71 KIRAO SMALLCAPS AC
20/05/2017
175,71 KIRAO SMALLCAPS AC
19/05/2017
175,71 KIRAO SMALLCAPS AC
18/05/2017
173,55 KIRAO SMALLCAPS AC
17/05/2017
174,64 KIRAO SMALLCAPS AC
16/05/2017
176,78 KIRAO SMALLCAPS AC
15/05/2017
175,88 KIRAO SMALLCAPS AC
14/05/2017
174,59 KIRAO SMALLCAPS AC
13/05/2017
174,59 KIRAO SMALLCAPS AC
12/05/2017
174,59 KIRAO SMALLCAPS AC
11/05/2017
174,61 KIRAO SMALLCAPS AC
10/05/2017
175,45 KIRAO SMALLCAPS AC
09/05/2017
174,98 KIRAO SMALLCAPS AC
08/05/2017
172,57 KIRAO SMALLCAPS AC
07/05/2017
172,57 KIRAO SMALLCAPS AC
06/05/2017
172,57 KIRAO SMALLCAPS AC
05/05/2017
172,57 KIRAO SMALLCAPS AC
04/05/2017
170,96 KIRAO SMALLCAPS AC
03/05/2017
169,38 KIRAO SMALLCAPS AC
02/05/2017
169,58 KIRAO SMALLCAPS AC
01/05/2017
168,56 KIRAO SMALLCAPS AC
30/04/2017
168,56 KIRAO SMALLCAPS AC
29/04/2017
168,56 KIRAO SMALLCAPS AC
28/04/2017
168,56 KIRAO SMALLCAPS AC
27/04/2017
167,45 KIRAO SMALLCAPS AC
26/04/2017
167,48 KIRAO SMALLCAPS AC
25/04/2017
166,62 KIRAO SMALLCAPS AC
24/04/2017
164,87 KIRAO SMALLCAPS AC
23/04/2017
160,06 KIRAO SMALLCAPS AC
22/04/2017
160,06 KIRAO SMALLCAPS AC
21/04/2017
160,06 KIRAO SMALLCAPS AC
20/04/2017
160,33 KIRAO SMALLCAPS AC
19/04/2017
159,07 KIRAO SMALLCAPS AC
18/04/2017
158,53 KIRAO SMALLCAPS AC
17/04/2017
161,53 KIRAO SMALLCAPS AC
16/04/2017
161,53 KIRAO SMALLCAPS AC
15/04/2017
161,53 KIRAO SMALLCAPS AC
14/04/2017
161,53 KIRAO SMALLCAPS AC
13/04/2017
161,53 KIRAO SMALLCAPS AC
12/04/2017
162,79 KIRAO SMALLCAPS AC
11/04/2017
162,84 KIRAO SMALLCAPS AC
10/04/2017
164,22 KIRAO SMALLCAPS AC
09/04/2017
164,63 KIRAO SMALLCAPS AC
08/04/2017
164,63 KIRAO SMALLCAPS AC
07/04/2017
164,63 KIRAO SMALLCAPS AC
06/04/2017
165,00 KIRAO SMALLCAPS AC
05/04/2017
165,29 KIRAO SMALLCAPS AC
04/04/2017
165,46 KIRAO SMALLCAPS AC
03/04/2017
164,95 KIRAO SMALLCAPS AC
02/04/2017
165,17 KIRAO SMALLCAPS AC
01/04/2017
165,17 KIRAO SMALLCAPS AC
31/03/2017
165,17 KIRAO SMALLCAPS AC
30/03/2017
164,69 KIRAO SMALLCAPS AC
29/03/2017
164,21 KIRAO SMALLCAPS AC
28/03/2017
164,95 KIRAO SMALLCAPS AC
27/03/2017
164,45 KIRAO SMALLCAPS AC
26/03/2017
164,52 KIRAO SMALLCAPS AC
25/03/2017
164,52 KIRAO SMALLCAPS AC
24/03/2017
164,52 KIRAO SMALLCAPS AC
23/03/2017
164,42 KIRAO SMALLCAPS AC
22/03/2017
163,57 KIRAO SMALLCAPS AC
21/03/2017
164,29 KIRAO SMALLCAPS AC
20/03/2017
164,72 KIRAO SMALLCAPS AC
19/03/2017
164,36 KIRAO SMALLCAPS AC
18/03/2017
164,36 KIRAO SMALLCAPS AC
17/03/2017
164,36 KIRAO SMALLCAPS AC
16/03/2017
163,87 KIRAO SMALLCAPS AC
15/03/2017
163,43 KIRAO SMALLCAPS AC
14/03/2017
163,74 KIRAO SMALLCAPS AC
13/03/2017
164,18 KIRAO SMALLCAPS AC
12/03/2017
163,84 KIRAO SMALLCAPS AC
11/03/2017
163,84 KIRAO SMALLCAPS AC
10/03/2017
163,84 KIRAO SMALLCAPS AC
09/03/2017
163,15 KIRAO SMALLCAPS AC
08/03/2017
162,74 KIRAO SMALLCAPS AC
07/03/2017
161,19 KIRAO SMALLCAPS AC
06/03/2017
160,70 KIRAO SMALLCAPS AC
05/03/2017
160,57 KIRAO SMALLCAPS AC
04/03/2017
160,57 KIRAO SMALLCAPS AC
03/03/2017
160,57 KIRAO SMALLCAPS AC
02/03/2017
160,79 KIRAO SMALLCAPS AC
01/03/2017
160,54 KIRAO SMALLCAPS AC
28/02/2017
158,22 KIRAO SMALLCAPS AC
27/02/2017
158,23 KIRAO SMALLCAPS AC
26/02/2017
157,88 KIRAO SMALLCAPS AC
25/02/2017
157,88 KIRAO SMALLCAPS AC
24/02/2017
157,88 KIRAO SMALLCAPS AC
23/02/2017
158,74 KIRAO SMALLCAPS AC
22/02/2017
158,68 KIRAO SMALLCAPS AC
21/02/2017
159,26 KIRAO SMALLCAPS AC
20/02/2017
158,66 KIRAO SMALLCAPS AC
19/02/2017
158,82 KIRAO SMALLCAPS AC
18/02/2017
158,82 KIRAO SMALLCAPS AC
17/02/2017
158,82 KIRAO SMALLCAPS AC
16/02/2017
159,67 KIRAO SMALLCAPS AC
15/02/2017
159,04 KIRAO SMALLCAPS AC
14/02/2017
158,85 KIRAO SMALLCAPS AC
13/02/2017
157,90 KIRAO SMALLCAPS AC
12/02/2017
156,94 KIRAO SMALLCAPS AC
11/02/2017
156,94 KIRAO SMALLCAPS AC
10/02/2017
156,94 KIRAO SMALLCAPS AC
09/02/2017
156,24 KIRAO SMALLCAPS AC
08/02/2017
156,01 KIRAO SMALLCAPS AC
07/02/2017
156,02 KIRAO SMALLCAPS AC
06/02/2017
156,15 KIRAO SMALLCAPS AC
05/02/2017
156,73 KIRAO SMALLCAPS AC
04/02/2017
156,73 KIRAO SMALLCAPS AC
03/02/2017
156,73 KIRAO SMALLCAPS AC
02/02/2017
156,44 KIRAO SMALLCAPS AC
01/02/2017
155,60 KIRAO SMALLCAPS AC
31/01/2017
154,07 KIRAO SMALLCAPS AC
30/01/2017
154,67 KIRAO SMALLCAPS AC
29/01/2017
156,27 KIRAO SMALLCAPS AC
28/01/2017
156,27 KIRAO SMALLCAPS AC
27/01/2017
156,27 KIRAO SMALLCAPS AC
26/01/2017
156,32 KIRAO SMALLCAPS AC
25/01/2017
154,96 KIRAO SMALLCAPS AC
24/01/2017
153,80 KIRAO SMALLCAPS AC
23/01/2017
153,56 KIRAO SMALLCAPS AC
22/01/2017
153,42 KIRAO SMALLCAPS AC
21/01/2017
153,42 KIRAO SMALLCAPS AC
20/01/2017
153,42 KIRAO SMALLCAPS AC
19/01/2017
153,57 KIRAO SMALLCAPS AC
18/01/2017
153,00 KIRAO SMALLCAPS AC
17/01/2017
153,27 KIRAO SMALLCAPS AC
16/01/2017
153,58 KIRAO SMALLCAPS AC
15/01/2017
153,08 KIRAO SMALLCAPS AC
14/01/2017
153,08 KIRAO SMALLCAPS AC
13/01/2017
153,08 KIRAO SMALLCAPS AC
12/01/2017
151,92 KIRAO SMALLCAPS AC
11/01/2017
152,27 KIRAO SMALLCAPS AC
10/01/2017
151,80 KIRAO SMALLCAPS AC
09/01/2017
150,86 KIRAO SMALLCAPS AC
08/01/2017
150,14 KIRAO SMALLCAPS AC
07/01/2017
150,14 KIRAO SMALLCAPS AC
06/01/2017
150,14 KIRAO SMALLCAPS AC
05/01/2017
149,57 KIRAO SMALLCAPS AC
04/01/2017
149,08 KIRAO SMALLCAPS AC
03/01/2017
149,14 KIRAO SMALLCAPS AC
02/01/2017
149,04 KIRAO SMALLCAPS AC
01/01/2017
148,09 KIRAO SMALLCAPS AC
31/12/2016
148,09 KIRAO SMALLCAPS AC
30/12/2016
148,09 KIRAO SMALLCAPS AC
29/12/2016
147,69 KIRAO SMALLCAPS AC
28/12/2016
147,25 KIRAO SMALLCAPS AC
27/12/2016
146,72 KIRAO SMALLCAPS AC
26/12/2016
146,19 KIRAO SMALLCAPS AC
25/12/2016
146,19 KIRAO SMALLCAPS AC
24/12/2016
146,19 KIRAO SMALLCAPS AC
23/12/2016
146,19 KIRAO SMALLCAPS AC
22/12/2016
145,87 KIRAO SMALLCAPS AC
21/12/2016
145,86 KIRAO SMALLCAPS AC
20/12/2016
145,31 KIRAO SMALLCAPS AC
19/12/2016
145,08 KIRAO SMALLCAPS AC
18/12/2016
144,88 KIRAO SMALLCAPS AC
17/12/2016
144,88 KIRAO SMALLCAPS AC
16/12/2016
144,88 KIRAO SMALLCAPS AC
15/12/2016
144,70 KIRAO SMALLCAPS AC
14/12/2016
144,16 KIRAO SMALLCAPS AC
13/12/2016
144,09 KIRAO SMALLCAPS AC
12/12/2016
143,10 KIRAO SMALLCAPS AC
11/12/2016
143,24 KIRAO SMALLCAPS AC
10/12/2016
143,24 KIRAO SMALLCAPS AC
09/12/2016
143,24 KIRAO SMALLCAPS AC
08/12/2016
141,92 KIRAO SMALLCAPS AC
07/12/2016
141,00 KIRAO SMALLCAPS AC
06/12/2016
139,22 KIRAO SMALLCAPS AC
05/12/2016
138,64 KIRAO SMALLCAPS AC
04/12/2016
137,49 KIRAO SMALLCAPS AC
03/12/2016
137,49 KIRAO SMALLCAPS AC
02/12/2016
137,49 KIRAO SMALLCAPS AC
01/12/2016
138,02 KIRAO SMALLCAPS AC
30/11/2016
138,79 KIRAO SMALLCAPS AC
29/11/2016
138,83 KIRAO SMALLCAPS AC
28/11/2016
138,97 KIRAO SMALLCAPS AC
27/11/2016
139,31 KIRAO SMALLCAPS AC
26/11/2016
139,31 KIRAO SMALLCAPS AC
25/11/2016
139,31 KIRAO SMALLCAPS AC
24/11/2016
139,09 KIRAO SMALLCAPS AC
23/11/2016
138,41 KIRAO SMALLCAPS AC
22/11/2016
137,90 KIRAO SMALLCAPS AC
21/11/2016
136,69 KIRAO SMALLCAPS AC
20/11/2016
136,14 KIRAO SMALLCAPS AC
19/11/2016
136,14 KIRAO SMALLCAPS AC
18/11/2016
136,14 KIRAO SMALLCAPS AC
17/11/2016
135,61 KIRAO SMALLCAPS AC
16/11/2016
135,13 KIRAO SMALLCAPS AC
15/11/2016
134,76 KIRAO SMALLCAPS AC
14/11/2016
134,55 KIRAO SMALLCAPS AC
13/11/2016
135,04 KIRAO SMALLCAPS AC
12/11/2016
135,04 KIRAO SMALLCAPS AC
11/11/2016
135,04 KIRAO SMALLCAPS AC
10/11/2016
135,04 KIRAO SMALLCAPS AC
09/11/2016
134,62 KIRAO SMALLCAPS AC
08/11/2016
134,42 KIRAO SMALLCAPS AC
07/11/2016
134,50 KIRAO SMALLCAPS AC
06/11/2016
133,85 KIRAO SMALLCAPS AC
05/11/2016
133,85 KIRAO SMALLCAPS AC
04/11/2016
133,85 KIRAO SMALLCAPS AC
03/11/2016
134,72 KIRAO SMALLCAPS AC
02/11/2016
134,86 KIRAO SMALLCAPS AC
01/11/2016
135,48 KIRAO SMALLCAPS AC
31/10/2016
135,48 KIRAO SMALLCAPS AC
30/10/2016
135,30 KIRAO SMALLCAPS AC
29/10/2016
135,30 KIRAO SMALLCAPS AC
28/10/2016
135,30 KIRAO SMALLCAPS AC
27/10/2016
135,36 KIRAO SMALLCAPS AC
26/10/2016
136,08 KIRAO SMALLCAPS AC
25/10/2016
136,52 KIRAO SMALLCAPS AC
24/10/2016
136,39 KIRAO SMALLCAPS AC
23/10/2016
136,24 KIRAO SMALLCAPS AC
22/10/2016
136,24 KIRAO SMALLCAPS AC
21/10/2016
136,24 KIRAO SMALLCAPS AC
20/10/2016
136,54 KIRAO SMALLCAPS AC
19/10/2016
136,42 KIRAO SMALLCAPS AC
18/10/2016
136,02 KIRAO SMALLCAPS AC
17/10/2016
135,07 KIRAO SMALLCAPS AC
16/10/2016
135,41 KIRAO SMALLCAPS AC
15/10/2016
135,41 KIRAO SMALLCAPS AC
14/10/2016
135,41 KIRAO SMALLCAPS AC
13/10/2016
134,78 KIRAO SMALLCAPS AC
12/10/2016
135,15 KIRAO SMALLCAPS AC
11/10/2016
134,86 KIRAO SMALLCAPS AC
10/10/2016
134,81 KIRAO SMALLCAPS AC
09/10/2016
134,76 KIRAO SMALLCAPS AC
08/10/2016
134,76 KIRAO SMALLCAPS AC
07/10/2016
134,76 KIRAO SMALLCAPS AC
06/10/2016
135,58 KIRAO SMALLCAPS AC
05/10/2016
136,09 KIRAO SMALLCAPS AC
04/10/2016
136,31 KIRAO SMALLCAPS AC
03/10/2016
135,66 KIRAO SMALLCAPS AC
02/10/2016
134,75 KIRAO SMALLCAPS AC
01/10/2016
134,75 KIRAO SMALLCAPS AC
30/09/2016
134,75 KIRAO SMALLCAPS AC
29/09/2016
134,59 KIRAO SMALLCAPS AC
28/09/2016
134,71 KIRAO SMALLCAPS AC
27/09/2016
133,86 KIRAO SMALLCAPS AC
26/09/2016
134,07 KIRAO SMALLCAPS AC
25/09/2016
134,79 KIRAO SMALLCAPS AC
24/09/2016
134,79 KIRAO SMALLCAPS AC
23/09/2016
134,79 KIRAO SMALLCAPS AC
22/09/2016
134,15 KIRAO SMALLCAPS AC
21/09/2016
133,50 KIRAO SMALLCAPS AC
20/09/2016
133,22 KIRAO SMALLCAPS AC
19/09/2016
133,01 KIRAO SMALLCAPS AC
18/09/2016
131,97 KIRAO SMALLCAPS AC
17/09/2016
131,97 KIRAO SMALLCAPS AC
16/09/2016
131,97 KIRAO SMALLCAPS AC
15/09/2016
129,59 KIRAO SMALLCAPS AC
14/09/2016
128,74 KIRAO SMALLCAPS AC
13/09/2016
128,69 KIRAO SMALLCAPS AC
12/09/2016
128,69 KIRAO SMALLCAPS AC
11/09/2016
128,81 KIRAO SMALLCAPS AC
10/09/2016
128,81 KIRAO SMALLCAPS AC
09/09/2016
128,81 KIRAO SMALLCAPS AC
08/09/2016
128,67 KIRAO SMALLCAPS AC
07/09/2016
128,80 KIRAO SMALLCAPS AC
06/09/2016
128,59 KIRAO SMALLCAPS AC
05/09/2016
129,38 KIRAO SMALLCAPS AC
04/09/2016
128,90 KIRAO SMALLCAPS AC
03/09/2016
128,90 KIRAO SMALLCAPS AC
02/09/2016
128,90 KIRAO SMALLCAPS AC
01/09/2016
128,42 KIRAO SMALLCAPS AC
31/08/2016
128,19 KIRAO SMALLCAPS AC
30/08/2016
128,04 KIRAO SMALLCAPS AC
29/08/2016
127,65 KIRAO SMALLCAPS AC
28/08/2016
127,59 KIRAO SMALLCAPS AC
27/08/2016
127,59 KIRAO SMALLCAPS AC
26/08/2016
127,59 KIRAO SMALLCAPS AC
25/08/2016
127,30 KIRAO SMALLCAPS AC
24/08/2016
127,53 KIRAO SMALLCAPS AC
23/08/2016
127,61 KIRAO SMALLCAPS AC
22/08/2016
127,19 KIRAO SMALLCAPS AC
21/08/2016
126,66 KIRAO SMALLCAPS AC
20/08/2016
126,66 KIRAO SMALLCAPS AC
19/08/2016
126,66 KIRAO SMALLCAPS AC
18/08/2016
127,05 KIRAO SMALLCAPS AC
17/08/2016
127,05 KIRAO SMALLCAPS AC
16/08/2016
127,36 KIRAO SMALLCAPS AC
15/08/2016
127,79 KIRAO SMALLCAPS AC
14/08/2016
127,79 KIRAO SMALLCAPS AC
13/08/2016
127,79 KIRAO SMALLCAPS AC
12/08/2016
127,79 KIRAO SMALLCAPS AC
11/08/2016
127,89 KIRAO SMALLCAPS AC
10/08/2016
127,26 KIRAO SMALLCAPS AC
09/08/2016
127,50 KIRAO SMALLCAPS AC
08/08/2016
127,21 KIRAO SMALLCAPS AC
07/08/2016
127,34 KIRAO SMALLCAPS AC
06/08/2016
127,34 KIRAO SMALLCAPS AC
05/08/2016
127,34 KIRAO SMALLCAPS AC
04/08/2016
126,87 KIRAO SMALLCAPS AC
03/08/2016
126,56 KIRAO SMALLCAPS AC
02/08/2016
127,37 KIRAO SMALLCAPS AC
01/08/2016
127,64 KIRAO SMALLCAPS AC
31/07/2016
127,88 KIRAO SMALLCAPS AC
30/07/2016
127,88 KIRAO SMALLCAPS AC
29/07/2016
127,88 KIRAO SMALLCAPS AC
28/07/2016
128,39 KIRAO SMALLCAPS AC
27/07/2016
127,98 KIRAO SMALLCAPS AC
26/07/2016
127,39 KIRAO SMALLCAPS AC
25/07/2016
127,25 KIRAO SMALLCAPS AC
24/07/2016
126,14 KIRAO SMALLCAPS AC
23/07/2016
126,14 KIRAO SMALLCAPS AC
22/07/2016
126,14 KIRAO SMALLCAPS AC
21/07/2016
126,43 KIRAO SMALLCAPS AC
20/07/2016
126,61 KIRAO SMALLCAPS AC
19/07/2016
125,58 KIRAO SMALLCAPS AC
18/07/2016
125,38 KIRAO SMALLCAPS AC
17/07/2016
124,05 KIRAO SMALLCAPS AC
16/07/2016
124,05 KIRAO SMALLCAPS AC
15/07/2016
124,05 KIRAO SMALLCAPS AC
14/07/2016
124,49 KIRAO SMALLCAPS AC
13/07/2016
124,49 KIRAO SMALLCAPS AC
12/07/2016
124,11 KIRAO SMALLCAPS AC
11/07/2016
123,48 KIRAO SMALLCAPS AC
10/07/2016
122,28 KIRAO SMALLCAPS AC
09/07/2016
122,28 KIRAO SMALLCAPS AC
08/07/2016
122,28 KIRAO SMALLCAPS AC
07/07/2016
121,59 KIRAO SMALLCAPS AC
06/07/2016
121,19 KIRAO SMALLCAPS AC
05/07/2016
122,60 KIRAO SMALLCAPS AC
04/07/2016
124,01 KIRAO SMALLCAPS AC
03/07/2016
124,68 KIRAO SMALLCAPS AC
02/07/2016
124,68 KIRAO SMALLCAPS AC
01/07/2016
124,68 KIRAO SMALLCAPS AC
30/06/2016
123,21 KIRAO SMALLCAPS AC
29/06/2016
121,45 KIRAO SMALLCAPS AC
28/06/2016
119,69 KIRAO SMALLCAPS AC
27/06/2016
117,72 KIRAO SMALLCAPS AC
26/06/2016
120,82 KIRAO SMALLCAPS AC
25/06/2016
120,82 KIRAO SMALLCAPS AC
24/06/2016
120,82 KIRAO SMALLCAPS AC
23/06/2016
125,51 KIRAO SMALLCAPS AC
22/06/2016
124,69 KIRAO SMALLCAPS AC
21/06/2016
124,67 KIRAO SMALLCAPS AC
20/06/2016
123,57 KIRAO SMALLCAPS AC
19/06/2016
121,06 KIRAO SMALLCAPS AC
18/06/2016
121,06 KIRAO SMALLCAPS AC
17/06/2016
121,06 KIRAO SMALLCAPS AC
16/06/2016
120,42 KIRAO SMALLCAPS AC
15/06/2016
121,87 KIRAO SMALLCAPS AC
14/06/2016
121,18 KIRAO SMALLCAPS AC
13/06/2016
122,81 KIRAO SMALLCAPS AC
12/06/2016
124,72 KIRAO SMALLCAPS AC
11/06/2016
124,72 KIRAO SMALLCAPS AC
10/06/2016
124,72 KIRAO SMALLCAPS AC
09/06/2016
126,63 KIRAO SMALLCAPS AC
08/06/2016
126,78 KIRAO SMALLCAPS AC
07/06/2016
126,78 KIRAO SMALLCAPS AC
06/06/2016
126,41 KIRAO SMALLCAPS AC
05/06/2016
126,53 KIRAO SMALLCAPS AC
04/06/2016
126,53 KIRAO SMALLCAPS AC
03/06/2016
126,53 KIRAO SMALLCAPS AC
02/06/2016
126,45 KIRAO SMALLCAPS AC
01/06/2016
126,36 KIRAO SMALLCAPS AC
31/05/2016
126,35 KIRAO SMALLCAPS AC
30/05/2016
125,83 KIRAO SMALLCAPS AC
29/05/2016
125,38 KIRAO SMALLCAPS AC
28/05/2016
125,38 KIRAO SMALLCAPS AC
27/05/2016
125,38 KIRAO SMALLCAPS AC
26/05/2016
124,78 KIRAO SMALLCAPS AC
25/05/2016
124,46 KIRAO SMALLCAPS AC
24/05/2016
124,00 KIRAO SMALLCAPS AC
23/05/2016
123,20 KIRAO SMALLCAPS AC
22/05/2016
122,57 KIRAO SMALLCAPS AC
21/05/2016
122,57 KIRAO SMALLCAPS AC
20/05/2016
122,57 KIRAO SMALLCAPS AC
19/05/2016
121,85 KIRAO SMALLCAPS AC
18/05/2016
121,85 KIRAO SMALLCAPS AC
17/05/2016
122,11 KIRAO SMALLCAPS AC
16/05/2016
121,98 KIRAO SMALLCAPS AC
15/05/2016
121,98 KIRAO SMALLCAPS AC
14/05/2016
121,98 KIRAO SMALLCAPS AC
13/05/2016
121,98 KIRAO SMALLCAPS AC
12/05/2016
121,81 KIRAO SMALLCAPS AC
11/05/2016
121,78 KIRAO SMALLCAPS AC
10/05/2016
121,39 KIRAO SMALLCAPS AC
09/05/2016
120,75 KIRAO SMALLCAPS AC
08/05/2016
120,52 KIRAO SMALLCAPS AC
07/05/2016
120,52 KIRAO SMALLCAPS AC
06/05/2016
120,52 KIRAO SMALLCAPS AC
05/05/2016
120,16 KIRAO SMALLCAPS AC
04/05/2016
120,16 KIRAO SMALLCAPS AC
03/05/2016
120,19 KIRAO SMALLCAPS AC
02/05/2016
120,75 KIRAO SMALLCAPS AC
01/05/2016
120,45 KIRAO SMALLCAPS AC
30/04/2016
120,45 KIRAO SMALLCAPS AC
29/04/2016
120,45 KIRAO SMALLCAPS AC
28/04/2016
120,78 KIRAO SMALLCAPS AC
27/04/2016
121,10 KIRAO SMALLCAPS AC
26/04/2016
121,02 KIRAO SMALLCAPS AC
25/04/2016
121,03 KIRAO SMALLCAPS AC
24/04/2016
120,95 KIRAO SMALLCAPS AC
23/04/2016
120,95 KIRAO SMALLCAPS AC
22/04/2016
120,95 KIRAO SMALLCAPS AC
21/04/2016
120,80 KIRAO SMALLCAPS AC
20/04/2016
120,63 KIRAO SMALLCAPS AC
19/04/2016
120,34 KIRAO SMALLCAPS AC
18/04/2016
119,86 KIRAO SMALLCAPS AC
17/04/2016
120,28 KIRAO SMALLCAPS AC
16/04/2016
120,28 KIRAO SMALLCAPS AC
15/04/2016
120,28 KIRAO SMALLCAPS AC
14/04/2016
120,26 KIRAO SMALLCAPS AC
13/04/2016
119,38 KIRAO SMALLCAPS AC
12/04/2016
118,77 KIRAO SMALLCAPS AC
11/04/2016
118,73 KIRAO SMALLCAPS AC
10/04/2016
118,53 KIRAO SMALLCAPS AC
09/04/2016
118,53 KIRAO SMALLCAPS AC
08/04/2016
118,53 KIRAO SMALLCAPS AC
07/04/2016
117,98 KIRAO SMALLCAPS AC
06/04/2016
118,10 KIRAO SMALLCAPS AC
05/04/2016
118,15 KIRAO SMALLCAPS AC
04/04/2016
118,15 KIRAO SMALLCAPS AC
03/04/2016
117,83 KIRAO SMALLCAPS AC
02/04/2016
117,83 KIRAO SMALLCAPS AC
01/04/2016
117,83 KIRAO SMALLCAPS AC
31/03/2016
117,70 KIRAO SMALLCAPS AC
30/03/2016
117,68 KIRAO SMALLCAPS AC
29/03/2016
117,08 KIRAO SMALLCAPS AC
28/03/2016
117,50 KIRAO SMALLCAPS AC
27/03/2016
117,50 KIRAO SMALLCAPS AC
26/03/2016
117,50 KIRAO SMALLCAPS AC
25/03/2016
117,50 KIRAO SMALLCAPS AC
24/03/2016
117,50 KIRAO SMALLCAPS AC
23/03/2016
118,11 KIRAO SMALLCAPS AC
22/03/2016
118,37 KIRAO SMALLCAPS AC
21/03/2016
118,20 KIRAO SMALLCAPS AC
20/03/2016
118,44 KIRAO SMALLCAPS AC
19/03/2016
118,44 KIRAO SMALLCAPS AC
18/03/2016
118,44 KIRAO SMALLCAPS AC
17/03/2016
118,45 KIRAO SMALLCAPS AC
16/03/2016
117,70 KIRAO SMALLCAPS AC
15/03/2016
117,25 KIRAO SMALLCAPS AC
14/03/2016
117,24 KIRAO SMALLCAPS AC
13/03/2016
115,93 KIRAO SMALLCAPS AC
12/03/2016
115,93 KIRAO SMALLCAPS AC
11/03/2016
115,93 KIRAO SMALLCAPS AC
10/03/2016
114,68 KIRAO SMALLCAPS AC
09/03/2016
115,67 KIRAO SMALLCAPS AC
08/03/2016
115,72 KIRAO SMALLCAPS AC
07/03/2016
115,92 KIRAO SMALLCAPS AC
06/03/2016
115,86 KIRAO SMALLCAPS AC
05/03/2016
115,86 KIRAO SMALLCAPS AC
04/03/2016
115,86 KIRAO SMALLCAPS AC
03/03/2016
115,28 KIRAO SMALLCAPS AC
02/03/2016
115,21 KIRAO SMALLCAPS AC
01/03/2016
115,59 KIRAO SMALLCAPS AC
29/02/2016
114,48 KIRAO SMALLCAPS AC
28/02/2016
114,19 KIRAO SMALLCAPS AC
27/02/2016
114,19 KIRAO SMALLCAPS AC
26/02/2016
114,19 KIRAO SMALLCAPS AC
25/02/2016
113,76 KIRAO SMALLCAPS AC
24/02/2016
113,93 KIRAO SMALLCAPS AC
23/02/2016
114,92 KIRAO SMALLCAPS AC
22/02/2016
114,50 KIRAO SMALLCAPS AC
21/02/2016
113,73 KIRAO SMALLCAPS AC
20/02/2016
113,73 KIRAO SMALLCAPS AC
19/02/2016
113,73 KIRAO SMALLCAPS AC
18/02/2016
114,12 KIRAO SMALLCAPS AC
17/02/2016
113,67 KIRAO SMALLCAPS AC
16/02/2016
112,08 KIRAO SMALLCAPS AC
15/02/2016
111,44 KIRAO SMALLCAPS AC
14/02/2016
109,46 KIRAO SMALLCAPS AC
13/02/2016
109,46 KIRAO SMALLCAPS AC
12/02/2016
109,46 KIRAO SMALLCAPS AC
11/02/2016
108,90 KIRAO SMALLCAPS AC
10/02/2016
110,99 KIRAO SMALLCAPS AC
09/02/2016
108,78 KIRAO SMALLCAPS AC
08/02/2016
110,70 KIRAO SMALLCAPS AC
07/02/2016
113,05 KIRAO SMALLCAPS AC
06/02/2016
113,05 KIRAO SMALLCAPS AC
05/02/2016
113,05 KIRAO SMALLCAPS AC
04/02/2016
113,78 KIRAO SMALLCAPS AC
03/02/2016
114,47 KIRAO SMALLCAPS AC
02/02/2016
114,94 KIRAO SMALLCAPS AC
01/02/2016
115,60 KIRAO SMALLCAPS AC
31/01/2016
114,95 KIRAO SMALLCAPS AC
30/01/2016
114,95 KIRAO SMALLCAPS AC
29/01/2016
114,95 KIRAO SMALLCAPS AC
28/01/2016
114,22 KIRAO SMALLCAPS AC
27/01/2016
114,29 KIRAO SMALLCAPS AC
26/01/2016
113,69 KIRAO SMALLCAPS AC
25/01/2016
113,76 KIRAO SMALLCAPS AC
24/01/2016
112,90 KIRAO SMALLCAPS AC
23/01/2016
112,90 KIRAO SMALLCAPS AC
22/01/2016
112,90 KIRAO SMALLCAPS AC
21/01/2016
110,98 KIRAO SMALLCAPS AC
20/01/2016
110,86 KIRAO SMALLCAPS AC
19/01/2016
113,89 KIRAO SMALLCAPS AC
18/01/2016
112,86 KIRAO SMALLCAPS AC
17/01/2016
114,65 KIRAO SMALLCAPS AC
16/01/2016
114,65 KIRAO SMALLCAPS AC
15/01/2016
114,65 KIRAO SMALLCAPS AC
14/01/2016
116,14 KIRAO SMALLCAPS AC
13/01/2016
117,24 KIRAO SMALLCAPS AC
12/01/2016
116,16 KIRAO SMALLCAPS AC
11/01/2016
116,16 KIRAO SMALLCAPS AC
10/01/2016
116,36 KIRAO SMALLCAPS AC
09/01/2016
116,36 KIRAO SMALLCAPS AC
08/01/2016
116,36 KIRAO SMALLCAPS AC
07/01/2016
116,11 KIRAO SMALLCAPS AC
06/01/2016
118,05 KIRAO SMALLCAPS AC
05/01/2016
118,48 KIRAO SMALLCAPS AC
04/01/2016
117,22 KIRAO SMALLCAPS AC
03/01/2016
118,06 KIRAO SMALLCAPS AC
02/01/2016
118,06 KIRAO SMALLCAPS AC
01/01/2016
118,06 KIRAO SMALLCAPS AC
31/12/2015
118,06 KIRAO SMALLCAPS AC
30/12/2015
117,72 KIRAO SMALLCAPS AC
29/12/2015
117,14 KIRAO SMALLCAPS AC
28/12/2015
116,27 KIRAO SMALLCAPS AC
27/12/2015
116,15 KIRAO SMALLCAPS AC
26/12/2015
116,15 KIRAO SMALLCAPS AC
25/12/2015
116,15 KIRAO SMALLCAPS AC
24/12/2015
116,15 KIRAO SMALLCAPS AC
23/12/2015
115,84 KIRAO SMALLCAPS AC
22/12/2015
114,95 KIRAO SMALLCAPS AC
21/12/2015
115,24 KIRAO SMALLCAPS AC
20/12/2015
115,17 KIRAO SMALLCAPS AC
19/12/2015
115,17 KIRAO SMALLCAPS AC
18/12/2015
115,17 KIRAO SMALLCAPS AC
17/12/2015
115,07 KIRAO SMALLCAPS AC
16/12/2015
114,39 KIRAO SMALLCAPS AC
15/12/2015
113,74 KIRAO SMALLCAPS AC
14/12/2015
112,79 KIRAO SMALLCAPS AC
13/12/2015
113,15 KIRAO SMALLCAPS AC
12/12/2015
113,15 KIRAO SMALLCAPS AC
11/12/2015
113,15 KIRAO SMALLCAPS AC
10/12/2015
113,84 KIRAO SMALLCAPS AC
09/12/2015
114,41 KIRAO SMALLCAPS AC
08/12/2015
114,45 KIRAO SMALLCAPS AC
07/12/2015
115,18 KIRAO SMALLCAPS AC
06/12/2015
115,09 KIRAO SMALLCAPS AC
05/12/2015
115,09 KIRAO SMALLCAPS AC
04/12/2015
115,09 KIRAO SMALLCAPS AC
03/12/2015
115,26 KIRAO SMALLCAPS AC
02/12/2015
115,84 KIRAO SMALLCAPS AC
01/12/2015
115,28 KIRAO SMALLCAPS AC
30/11/2015
114,93 KIRAO SMALLCAPS AC
29/11/2015
114,09 KIRAO SMALLCAPS AC
28/11/2015
114,09 KIRAO SMALLCAPS AC
27/11/2015
114,09 KIRAO SMALLCAPS AC
26/11/2015
113,70 KIRAO SMALLCAPS AC
25/11/2015
113,09 KIRAO SMALLCAPS AC
24/11/2015
111,93 KIRAO SMALLCAPS AC
23/11/2015
112,21 KIRAO SMALLCAPS AC
22/11/2015
112,07 KIRAO SMALLCAPS AC
21/11/2015
112,07 KIRAO SMALLCAPS AC
20/11/2015
112,07 KIRAO SMALLCAPS AC
19/11/2015
111,91 KIRAO SMALLCAPS AC
18/11/2015
111,65 KIRAO SMALLCAPS AC
17/11/2015
111,41 KIRAO SMALLCAPS AC
16/11/2015
111,03 KIRAO SMALLCAPS AC
15/11/2015
111,60 KIRAO SMALLCAPS AC
14/11/2015
111,60 KIRAO SMALLCAPS AC
13/11/2015
111,60 KIRAO SMALLCAPS AC
12/11/2015
111,91 KIRAO SMALLCAPS AC
11/11/2015
112,04 KIRAO SMALLCAPS AC
10/11/2015
112,04 KIRAO SMALLCAPS AC
09/11/2015
112,27 KIRAO SMALLCAPS AC
08/11/2015
111,95 KIRAO SMALLCAPS AC
07/11/2015
111,95 KIRAO SMALLCAPS AC
06/11/2015
111,95 KIRAO SMALLCAPS AC
05/11/2015
111,44 KIRAO SMALLCAPS AC
04/11/2015
111,53 KIRAO SMALLCAPS AC
03/11/2015
110,84 KIRAO SMALLCAPS AC
02/11/2015
110,70 KIRAO SMALLCAPS AC
01/11/2015
111,01 KIRAO SMALLCAPS AC
31/10/2015
111,01 KIRAO SMALLCAPS AC
30/10/2015
111,01 KIRAO SMALLCAPS AC
29/10/2015
111,26 KIRAO SMALLCAPS AC
28/10/2015
111,27 KIRAO SMALLCAPS AC
27/10/2015
111,26 KIRAO SMALLCAPS AC
26/10/2015
111,36 KIRAO SMALLCAPS AC
25/10/2015
110,93 KIRAO SMALLCAPS AC
24/10/2015
110,93 KIRAO SMALLCAPS AC
23/10/2015
110,93 KIRAO SMALLCAPS AC
22/10/2015
110,68 KIRAO SMALLCAPS AC
21/10/2015
110,21 KIRAO SMALLCAPS AC
20/10/2015
109,58 KIRAO SMALLCAPS AC
19/10/2015
109,50 KIRAO SMALLCAPS AC
18/10/2015
109,27 KIRAO SMALLCAPS AC
17/10/2015
109,27 KIRAO SMALLCAPS AC
16/10/2015
109,27 KIRAO SMALLCAPS AC
15/10/2015
109,17 KIRAO SMALLCAPS AC
14/10/2015
109,00 KIRAO SMALLCAPS AC
13/10/2015
108,84 KIRAO SMALLCAPS AC
12/10/2015
109,21 KIRAO SMALLCAPS AC
11/10/2015
109,13 KIRAO SMALLCAPS AC
10/10/2015
109,13 KIRAO SMALLCAPS AC
09/10/2015
109,13 KIRAO SMALLCAPS AC
08/10/2015
108,64 KIRAO SMALLCAPS AC
07/10/2015
108,10 KIRAO SMALLCAPS AC
06/10/2015
107,90 KIRAO SMALLCAPS AC
05/10/2015
107,63 KIRAO SMALLCAPS AC
04/10/2015
106,75 KIRAO SMALLCAPS AC
03/10/2015
106,75 KIRAO SMALLCAPS AC
02/10/2015
106,75 KIRAO SMALLCAPS AC
01/10/2015
106,23 KIRAO SMALLCAPS AC
30/09/2015
105,85 KIRAO SMALLCAPS AC
29/09/2015
105,24 KIRAO SMALLCAPS AC
28/09/2015
106,15 KIRAO SMALLCAPS AC
27/09/2015
106,62 KIRAO SMALLCAPS AC
26/09/2015
106,62 KIRAO SMALLCAPS AC
25/09/2015
106,62 KIRAO SMALLCAPS AC
24/09/2015
105,17 KIRAO SMALLCAPS AC
23/09/2015
105,76 KIRAO SMALLCAPS AC
22/09/2015
106,00 KIRAO SMALLCAPS AC
21/09/2015
107,16 KIRAO SMALLCAPS AC
20/09/2015
107,01 KIRAO SMALLCAPS AC
19/09/2015
107,01 KIRAO SMALLCAPS AC
18/09/2015
107,01 KIRAO SMALLCAPS AC
17/09/2015
107,63 KIRAO SMALLCAPS AC
16/09/2015
106,69 KIRAO SMALLCAPS AC
15/09/2015
106,33 KIRAO SMALLCAPS AC
14/09/2015
106,37 KIRAO SMALLCAPS AC
13/09/2015
106,71 KIRAO SMALLCAPS AC
12/09/2015
106,71 KIRAO SMALLCAPS AC
11/09/2015
106,71 KIRAO SMALLCAPS AC
10/09/2015
107,00 KIRAO SMALLCAPS AC
09/09/2015
107,17 KIRAO SMALLCAPS AC
08/09/2015
106,78 KIRAO SMALLCAPS AC
07/09/2015
106,27 KIRAO SMALLCAPS AC
06/09/2015
106,30 KIRAO SMALLCAPS AC
05/09/2015
106,30 KIRAO SMALLCAPS AC
04/09/2015
106,30 KIRAO SMALLCAPS AC
03/09/2015
106,89 KIRAO SMALLCAPS AC
02/09/2015
105,14 KIRAO SMALLCAPS AC
01/09/2015
105,23 KIRAO SMALLCAPS AC
31/08/2015
106,85 KIRAO SMALLCAPS AC
30/08/2015
106,56 KIRAO SMALLCAPS AC
29/08/2015
106,56 KIRAO SMALLCAPS AC
28/08/2015
106,56 KIRAO SMALLCAPS AC
27/08/2015
106,19 KIRAO SMALLCAPS AC
26/08/2015
104,69 KIRAO SMALLCAPS AC
25/08/2015
103,67 KIRAO SMALLCAPS AC
24/08/2015
100,83 KIRAO SMALLCAPS AC
23/08/2015
105,50 KIRAO SMALLCAPS AC
22/08/2015
105,50 KIRAO SMALLCAPS AC
21/08/2015
105,50 KIRAO SMALLCAPS AC
20/08/2015
107,24 KIRAO SMALLCAPS AC
19/08/2015
108,27 KIRAO SMALLCAPS AC
18/08/2015
108,87 KIRAO SMALLCAPS AC
17/08/2015
108,64 KIRAO SMALLCAPS AC
16/08/2015
108,53 KIRAO SMALLCAPS AC
15/08/2015
108,53 KIRAO SMALLCAPS AC
14/08/2015
108,53 KIRAO SMALLCAPS AC
13/08/2015
107,95 KIRAO SMALLCAPS AC
12/08/2015
107,19 KIRAO SMALLCAPS AC
11/08/2015
108,86 KIRAO SMALLCAPS AC
10/08/2015
109,30 KIRAO SMALLCAPS AC
09/08/2015
109,03 KIRAO SMALLCAPS AC
08/08/2015
109,03 KIRAO SMALLCAPS AC
07/08/2015
109,03 KIRAO SMALLCAPS AC
06/08/2015
109,26 KIRAO SMALLCAPS AC
05/08/2015
110,03 KIRAO SMALLCAPS AC
04/08/2015
109,90 KIRAO SMALLCAPS AC
03/08/2015
110,19 KIRAO SMALLCAPS AC
02/08/2015
110,14 KIRAO SMALLCAPS AC
01/08/2015
110,14 KIRAO SMALLCAPS AC
31/07/2015
110,14 KIRAO SMALLCAPS AC
30/07/2015
109,90 KIRAO SMALLCAPS AC
29/07/2015
109,90 KIRAO SMALLCAPS AC
28/07/2015
109,35 KIRAO SMALLCAPS AC
27/07/2015
108,75 KIRAO SMALLCAPS AC
26/07/2015
109,73 KIRAO SMALLCAPS AC
25/07/2015
109,73 KIRAO SMALLCAPS AC
24/07/2015
109,73 KIRAO SMALLCAPS AC
23/07/2015
109,33 KIRAO SMALLCAPS AC
22/07/2015
109,33 KIRAO SMALLCAPS AC
21/07/2015
109,70 KIRAO SMALLCAPS AC
20/07/2015
109,81 KIRAO SMALLCAPS AC
19/07/2015
109,49 KIRAO SMALLCAPS AC
18/07/2015
109,49 KIRAO SMALLCAPS AC
17/07/2015
109,49 KIRAO SMALLCAPS AC
16/07/2015
108,12 KIRAO SMALLCAPS AC
15/07/2015
106,67 KIRAO SMALLCAPS AC
14/07/2015
105,14 KIRAO SMALLCAPS AC
13/07/2015
105,14 KIRAO SMALLCAPS AC
12/07/2015
103,49 KIRAO SMALLCAPS AC
11/07/2015
103,49 KIRAO SMALLCAPS AC
10/07/2015
103,49 KIRAO SMALLCAPS AC
09/07/2015
101,86 KIRAO SMALLCAPS AC
08/07/2015
100,69 KIRAO SMALLCAPS AC
07/07/2015
100,39 KIRAO SMALLCAPS AC
06/07/2015
100,80 KIRAO SMALLCAPS AC
05/07/2015
100,88 KIRAO SMALLCAPS AC
04/07/2015
100,88 KIRAO SMALLCAPS AC
03/07/2015
100,88 KIRAO SMALLCAPS AC
02/07/2015
101,06 KIRAO SMALLCAPS AC
01/07/2015
101,28 KIRAO SMALLCAPS AC
30/06/2015
100,22 KIRAO SMALLCAPS AC
29/06/2015
98,87 KIRAO SMALLCAPS AC
28/06/2015
102,75 KIRAO SMALLCAPS AC
27/06/2015
102,75 KIRAO SMALLCAPS AC
26/06/2015
102,75 KIRAO SMALLCAPS AC
25/06/2015
102,56 KIRAO SMALLCAPS AC
24/06/2015
102,77 KIRAO SMALLCAPS AC
23/06/2015
102,22 KIRAO SMALLCAPS AC
22/06/2015
100,81 KIRAO SMALLCAPS AC
21/06/2015
99,27 KIRAO SMALLCAPS AC
20/06/2015
99,27 KIRAO SMALLCAPS AC
19/06/2015
99,27 KIRAO SMALLCAPS AC
18/06/2015
98,35 KIRAO SMALLCAPS AC
17/06/2015
98,61 KIRAO SMALLCAPS AC
16/06/2015
98,29 KIRAO SMALLCAPS AC
15/06/2015
98,38 KIRAO SMALLCAPS AC
14/06/2015
99,46 KIRAO SMALLCAPS AC
13/06/2015
99,46 KIRAO SMALLCAPS AC
12/06/2015
99,46 KIRAO SMALLCAPS AC
11/06/2015
100,00 KIRAO SMALLCAPS AC
10/06/2015
99,60 KIRAO SMALLCAPS AC
09/06/2015
99,02 KIRAO SMALLCAPS AC
08/06/2015
99,06 KIRAO SMALLCAPS AC
07/06/2015
99,31 KIRAO SMALLCAPS AC
06/06/2015
99,31 KIRAO SMALLCAPS AC
05/06/2015
99,31 KIRAO SMALLCAPS AC
04/06/2015
99,77 KIRAO SMALLCAPS AC
03/06/2015
100,15 KIRAO SMALLCAPS AC
02/06/2015
99,73 KIRAO SMALLCAPS AC
01/06/2015
99,75 KIRAO SMALLCAPS AC
31/05/2015
99,75 KIRAO SMALLCAPS AC
30/05/2015
99,75 KIRAO SMALLCAPS AC
29/05/2015
99,75 KIRAO SMALLCAPS AC
28/05/2015
100,23 KIRAO SMALLCAPS AC
27/05/2015
100,29 KIRAO SMALLCAPS AC
26/05/2015
100,00 KIRAO SMALLCAPS AC
25/05/2015
100,00 KIRAO SMALLCAPS AC
24/05/2015
100,00 KIRAO SMALLCAPS AC
23/05/2015
100,00 KIRAO SMALLCAPS AC
22/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KIRAO SMALLCAPS AC 78,3930,4011,042,78
Act. France Ptes/Moy Cap 34,7614,6612,231,22
MSCI France Small Cap 34,3314,4916,160,91
Performances annuelles
 2016
KIRAO SMALLCAPS AC 25,44
Act. France Ptes/Moy Cap 11,31
MSCI France Small Cap 10,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus