Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KIRAO SMALLCAPS IC - FR0012646131

Performance en base 100 du 23/05/2015 au 16/02/2017
 
KIRAO SMALLCAPS IC
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
16/02/2017
118,91 MSCI France Small Cap
15/02/2017
117,97 MSCI France Small Cap
14/02/2017
116,61 MSCI France Small Cap
13/02/2017
116,54 MSCI France Small Cap
12/02/2017
115,37 MSCI France Small Cap
11/02/2017
115,37 MSCI France Small Cap
10/02/2017
115,37 MSCI France Small Cap
09/02/2017
114,02 MSCI France Small Cap
08/02/2017
114,72 MSCI France Small Cap
07/02/2017
114,30 MSCI France Small Cap
06/02/2017
114,03 MSCI France Small Cap
05/02/2017
115,22 MSCI France Small Cap
04/02/2017
115,22 MSCI France Small Cap
03/02/2017
115,22 MSCI France Small Cap
02/02/2017
114,40 MSCI France Small Cap
01/02/2017
113,31 MSCI France Small Cap
31/01/2017
112,94 MSCI France Small Cap
30/01/2017
114,23 MSCI France Small Cap
29/01/2017
114,76 MSCI France Small Cap
28/01/2017
114,76 MSCI France Small Cap
27/01/2017
114,76 MSCI France Small Cap
26/01/2017
114,09 MSCI France Small Cap
25/01/2017
114,18 MSCI France Small Cap
24/01/2017
113,54 MSCI France Small Cap
23/01/2017
113,41 MSCI France Small Cap
22/01/2017
113,19 MSCI France Small Cap
21/01/2017
113,19 MSCI France Small Cap
20/01/2017
113,19 MSCI France Small Cap
19/01/2017
112,54 MSCI France Small Cap
18/01/2017
113,23 MSCI France Small Cap
17/01/2017
113,13 MSCI France Small Cap
16/01/2017
113,30 MSCI France Small Cap
15/01/2017
113,57 MSCI France Small Cap
14/01/2017
113,57 MSCI France Small Cap
13/01/2017
113,57 MSCI France Small Cap
12/01/2017
113,21 MSCI France Small Cap
11/01/2017
113,86 MSCI France Small Cap
10/01/2017
114,48 MSCI France Small Cap
09/01/2017
114,17 MSCI France Small Cap
08/01/2017
113,68 MSCI France Small Cap
07/01/2017
113,68 MSCI France Small Cap
06/01/2017
113,68 MSCI France Small Cap
05/01/2017
114,95 MSCI France Small Cap
04/01/2017
114,14 MSCI France Small Cap
03/01/2017
114,05 MSCI France Small Cap
02/01/2017
114,55 MSCI France Small Cap
01/01/2017
112,50 MSCI France Small Cap
31/12/2016
112,50 MSCI France Small Cap
30/12/2016
112,50 MSCI France Small Cap
29/12/2016
112,74 MSCI France Small Cap
28/12/2016
112,04 MSCI France Small Cap
27/12/2016
112,01 MSCI France Small Cap
26/12/2016
111,44 MSCI France Small Cap
25/12/2016
111,44 MSCI France Small Cap
24/12/2016
111,44 MSCI France Small Cap
23/12/2016
111,44 MSCI France Small Cap
22/12/2016
110,87 MSCI France Small Cap
21/12/2016
110,88 MSCI France Small Cap
20/12/2016
110,08 MSCI France Small Cap
19/12/2016
110,11 MSCI France Small Cap
18/12/2016
109,33 MSCI France Small Cap
17/12/2016
109,33 MSCI France Small Cap
16/12/2016
109,33 MSCI France Small Cap
15/12/2016
109,06 MSCI France Small Cap
14/12/2016
108,58 MSCI France Small Cap
13/12/2016
109,30 MSCI France Small Cap
12/12/2016
108,65 MSCI France Small Cap
11/12/2016
108,35 MSCI France Small Cap
10/12/2016
108,35 MSCI France Small Cap
09/12/2016
108,35 MSCI France Small Cap
08/12/2016
105,60 MSCI France Small Cap
07/12/2016
106,49 MSCI France Small Cap
06/12/2016
104,77 MSCI France Small Cap
05/12/2016
104,29 MSCI France Small Cap
04/12/2016
103,04 MSCI France Small Cap
03/12/2016
103,04 MSCI France Small Cap
02/12/2016
103,04 MSCI France Small Cap
01/12/2016
103,66 MSCI France Small Cap
30/11/2016
104,47 MSCI France Small Cap
29/11/2016
105,03 MSCI France Small Cap
28/11/2016
104,57 MSCI France Small Cap
27/11/2016
105,10 MSCI France Small Cap
26/11/2016
105,10 MSCI France Small Cap
25/11/2016
105,10 MSCI France Small Cap
24/11/2016
104,81 MSCI France Small Cap
23/11/2016
103,46 MSCI France Small Cap
22/11/2016
104,46 MSCI France Small Cap
21/11/2016
104,36 MSCI France Small Cap
20/11/2016
103,56 MSCI France Small Cap
19/11/2016
103,56 MSCI France Small Cap
18/11/2016
103,56 MSCI France Small Cap
17/11/2016
102,97 MSCI France Small Cap
16/11/2016
102,91 MSCI France Small Cap
15/11/2016
102,36 MSCI France Small Cap
14/11/2016
101,31 MSCI France Small Cap
13/11/2016
101,60 MSCI France Small Cap
12/11/2016
101,60 MSCI France Small Cap
11/11/2016
101,60 MSCI France Small Cap
10/11/2016
102,55 MSCI France Small Cap
09/11/2016
102,56 MSCI France Small Cap
08/11/2016
103,21 MSCI France Small Cap
07/11/2016
102,86 MSCI France Small Cap
06/11/2016
102,56 MSCI France Small Cap
05/11/2016
102,56 MSCI France Small Cap
04/11/2016
102,56 MSCI France Small Cap
03/11/2016
103,37 MSCI France Small Cap
02/11/2016
103,51 MSCI France Small Cap
01/11/2016
104,77 MSCI France Small Cap
31/10/2016
105,78 MSCI France Small Cap
30/10/2016
105,73 MSCI France Small Cap
29/10/2016
105,73 MSCI France Small Cap
28/10/2016
105,73 MSCI France Small Cap
27/10/2016
105,36 MSCI France Small Cap
26/10/2016
105,65 MSCI France Small Cap
25/10/2016
106,16 MSCI France Small Cap
24/10/2016
106,72 MSCI France Small Cap
23/10/2016
106,97 MSCI France Small Cap
22/10/2016
106,97 MSCI France Small Cap
21/10/2016
106,97 MSCI France Small Cap
20/10/2016
106,73 MSCI France Small Cap
19/10/2016
107,22 MSCI France Small Cap
18/10/2016
106,89 MSCI France Small Cap
17/10/2016
106,30 MSCI France Small Cap
16/10/2016
106,72 MSCI France Small Cap
15/10/2016
106,72 MSCI France Small Cap
14/10/2016
106,72 MSCI France Small Cap
13/10/2016
105,67 MSCI France Small Cap
12/10/2016
105,85 MSCI France Small Cap
11/10/2016
105,98 MSCI France Small Cap
10/10/2016
106,68 MSCI France Small Cap
09/10/2016
106,23 MSCI France Small Cap
08/10/2016
106,23 MSCI France Small Cap
07/10/2016
106,23 MSCI France Small Cap
06/10/2016
106,56 MSCI France Small Cap
05/10/2016
107,05 MSCI France Small Cap
04/10/2016
107,44 MSCI France Small Cap
03/10/2016
107,24 MSCI France Small Cap
02/10/2016
107,36 MSCI France Small Cap
01/10/2016
107,36 MSCI France Small Cap
30/09/2016
107,36 MSCI France Small Cap
29/09/2016
106,96 MSCI France Small Cap
28/09/2016
106,60 MSCI France Small Cap
27/09/2016
105,75 MSCI France Small Cap
26/09/2016
106,53 MSCI France Small Cap
25/09/2016
107,65 MSCI France Small Cap
24/09/2016
107,65 MSCI France Small Cap
23/09/2016
107,65 MSCI France Small Cap
22/09/2016
107,95 MSCI France Small Cap
21/09/2016
106,35 MSCI France Small Cap
20/09/2016
105,99 MSCI France Small Cap
19/09/2016
106,43 MSCI France Small Cap
18/09/2016
104,89 MSCI France Small Cap
17/09/2016
104,89 MSCI France Small Cap
16/09/2016
104,89 MSCI France Small Cap
15/09/2016
105,48 MSCI France Small Cap
14/09/2016
105,66 MSCI France Small Cap
13/09/2016
105,38 MSCI France Small Cap
12/09/2016
105,93 MSCI France Small Cap
11/09/2016
106,40 MSCI France Small Cap
10/09/2016
106,40 MSCI France Small Cap
09/09/2016
106,40 MSCI France Small Cap
08/09/2016
107,16 MSCI France Small Cap
07/09/2016
107,47 MSCI France Small Cap
06/09/2016
107,83 MSCI France Small Cap
05/09/2016
106,83 MSCI France Small Cap
04/09/2016
106,11 MSCI France Small Cap
03/09/2016
106,11 MSCI France Small Cap
02/09/2016
106,11 MSCI France Small Cap
01/09/2016
105,56 MSCI France Small Cap
31/08/2016
104,53 MSCI France Small Cap
30/08/2016
104,62 MSCI France Small Cap
29/08/2016
104,48 MSCI France Small Cap
28/08/2016
104,48 MSCI France Small Cap
27/08/2016
104,48 MSCI France Small Cap
26/08/2016
104,48 MSCI France Small Cap
25/08/2016
104,08 MSCI France Small Cap
24/08/2016
104,99 MSCI France Small Cap
23/08/2016
105,14 MSCI France Small Cap
22/08/2016
104,89 MSCI France Small Cap
21/08/2016
103,75 MSCI France Small Cap
20/08/2016
103,75 MSCI France Small Cap
19/08/2016
103,75 MSCI France Small Cap
18/08/2016
104,04 MSCI France Small Cap
17/08/2016
103,30 MSCI France Small Cap
16/08/2016
103,95 MSCI France Small Cap
15/08/2016
105,34 MSCI France Small Cap
14/08/2016
105,05 MSCI France Small Cap
13/08/2016
105,05 MSCI France Small Cap
12/08/2016
105,05 MSCI France Small Cap
11/08/2016
105,17 MSCI France Small Cap
10/08/2016
104,10 MSCI France Small Cap
09/08/2016
104,58 MSCI France Small Cap
08/08/2016
103,32 MSCI France Small Cap
07/08/2016
102,63 MSCI France Small Cap
06/08/2016
102,63 MSCI France Small Cap
05/08/2016
102,63 MSCI France Small Cap
04/08/2016
102,45 MSCI France Small Cap
03/08/2016
101,18 MSCI France Small Cap
02/08/2016
102,19 MSCI France Small Cap
01/08/2016
102,17 MSCI France Small Cap
31/07/2016
102,84 MSCI France Small Cap
30/07/2016
102,84 MSCI France Small Cap
29/07/2016
102,84 MSCI France Small Cap
28/07/2016
102,11 MSCI France Small Cap
27/07/2016
101,79 MSCI France Small Cap
26/07/2016
100,77 MSCI France Small Cap
25/07/2016
100,55 MSCI France Small Cap
24/07/2016
99,45 MSCI France Small Cap
23/07/2016
99,45 MSCI France Small Cap
22/07/2016
99,45 MSCI France Small Cap
21/07/2016
99,74 MSCI France Small Cap
20/07/2016
100,11 MSCI France Small Cap
19/07/2016
98,44 MSCI France Small Cap
18/07/2016
99,00 MSCI France Small Cap
17/07/2016
97,59 MSCI France Small Cap
16/07/2016
97,59 MSCI France Small Cap
15/07/2016
97,59 MSCI France Small Cap
14/07/2016
98,19 MSCI France Small Cap
13/07/2016
98,44 MSCI France Small Cap
12/07/2016
97,88 MSCI France Small Cap
11/07/2016
97,35 MSCI France Small Cap
10/07/2016
95,65 MSCI France Small Cap
09/07/2016
95,65 MSCI France Small Cap
08/07/2016
95,65 MSCI France Small Cap
07/07/2016
94,26 MSCI France Small Cap
06/07/2016
93,67 MSCI France Small Cap
05/07/2016
94,39 MSCI France Small Cap
04/07/2016
96,56 MSCI France Small Cap
03/07/2016
97,30 MSCI France Small Cap
02/07/2016
97,30 MSCI France Small Cap
01/07/2016
97,30 MSCI France Small Cap
30/06/2016
96,08 MSCI France Small Cap
29/06/2016
95,28 MSCI France Small Cap
28/06/2016
92,99 MSCI France Small Cap
27/06/2016
90,67 MSCI France Small Cap
26/06/2016
95,71 MSCI France Small Cap
25/06/2016
95,71 MSCI France Small Cap
24/06/2016
95,71 MSCI France Small Cap
23/06/2016
100,05 MSCI France Small Cap
22/06/2016
99,30 MSCI France Small Cap
21/06/2016
98,95 MSCI France Small Cap
20/06/2016
99,52 MSCI France Small Cap
19/06/2016
96,46 MSCI France Small Cap
18/06/2016
96,46 MSCI France Small Cap
17/06/2016
96,46 MSCI France Small Cap
16/06/2016
95,02 MSCI France Small Cap
15/06/2016
96,95 MSCI France Small Cap
14/06/2016
96,13 MSCI France Small Cap
13/06/2016
98,37 MSCI France Small Cap
12/06/2016
100,15 MSCI France Small Cap
11/06/2016
100,15 MSCI France Small Cap
10/06/2016
100,15 MSCI France Small Cap
09/06/2016
102,19 MSCI France Small Cap
08/06/2016
103,08 MSCI France Small Cap
07/06/2016
103,12 MSCI France Small Cap
06/06/2016
102,57 MSCI France Small Cap
05/06/2016
104,26 MSCI France Small Cap
04/06/2016
104,26 MSCI France Small Cap
03/06/2016
104,26 MSCI France Small Cap
02/06/2016
103,10 MSCI France Small Cap
01/06/2016
102,68 MSCI France Small Cap
31/05/2016
102,60 MSCI France Small Cap
30/05/2016
102,44 MSCI France Small Cap
29/05/2016
101,87 MSCI France Small Cap
28/05/2016
101,87 MSCI France Small Cap
27/05/2016
101,87 MSCI France Small Cap
26/05/2016
102,15 MSCI France Small Cap
25/05/2016
101,66 MSCI France Small Cap
24/05/2016
100,78 MSCI France Small Cap
23/05/2016
99,24 MSCI France Small Cap
22/05/2016
98,86 MSCI France Small Cap
21/05/2016
98,86 MSCI France Small Cap
20/05/2016
98,86 MSCI France Small Cap
19/05/2016
97,91 MSCI France Small Cap
18/05/2016
98,68 MSCI France Small Cap
17/05/2016
98,78 MSCI France Small Cap
16/05/2016
98,86 MSCI France Small Cap
15/05/2016
97,96 MSCI France Small Cap
14/05/2016
97,96 MSCI France Small Cap
13/05/2016
97,96 MSCI France Small Cap
12/05/2016
98,13 MSCI France Small Cap
11/05/2016
98,50 MSCI France Small Cap
10/05/2016
98,75 MSCI France Small Cap
09/05/2016
97,61 MSCI France Small Cap
08/05/2016
97,45 MSCI France Small Cap
07/05/2016
97,45 MSCI France Small Cap
06/05/2016
97,45 MSCI France Small Cap
05/05/2016
97,48 MSCI France Small Cap
04/05/2016
97,42 MSCI France Small Cap
03/05/2016
97,69 MSCI France Small Cap
02/05/2016
98,96 MSCI France Small Cap
01/05/2016
99,33 MSCI France Small Cap
30/04/2016
99,33 MSCI France Small Cap
29/04/2016
99,33 MSCI France Small Cap
28/04/2016
98,88 MSCI France Small Cap
27/04/2016
98,81 MSCI France Small Cap
26/04/2016
97,95 MSCI France Small Cap
25/04/2016
97,94 MSCI France Small Cap
24/04/2016
97,90 MSCI France Small Cap
23/04/2016
97,90 MSCI France Small Cap
22/04/2016
97,90 MSCI France Small Cap
21/04/2016
97,26 MSCI France Small Cap
20/04/2016
97,98 MSCI France Small Cap
19/04/2016
98,86 MSCI France Small Cap
18/04/2016
98,12 MSCI France Small Cap
17/04/2016
97,68 MSCI France Small Cap
16/04/2016
97,68 MSCI France Small Cap
15/04/2016
97,68 MSCI France Small Cap
14/04/2016
98,31 MSCI France Small Cap
13/04/2016
97,74 MSCI France Small Cap
12/04/2016
96,31 MSCI France Small Cap
11/04/2016
96,54 MSCI France Small Cap
10/04/2016
96,51 MSCI France Small Cap
09/04/2016
96,51 MSCI France Small Cap
08/04/2016
96,51 MSCI France Small Cap
07/04/2016
95,48 MSCI France Small Cap
06/04/2016
95,88 MSCI France Small Cap
05/04/2016
95,28 MSCI France Small Cap
04/04/2016
96,59 MSCI France Small Cap
03/04/2016
95,68 MSCI France Small Cap
02/04/2016
95,68 MSCI France Small Cap
01/04/2016
95,68 MSCI France Small Cap
31/03/2016
96,80 MSCI France Small Cap
30/03/2016
97,09 MSCI France Small Cap
29/03/2016
95,04 MSCI France Small Cap
28/03/2016
95,71 MSCI France Small Cap
27/03/2016
95,27 MSCI France Small Cap
26/03/2016
95,27 MSCI France Small Cap
25/03/2016
95,27 MSCI France Small Cap
24/03/2016
95,27 MSCI France Small Cap
23/03/2016
96,64 MSCI France Small Cap
22/03/2016
96,67 MSCI France Small Cap
21/03/2016
96,34 MSCI France Small Cap
20/03/2016
96,89 MSCI France Small Cap
19/03/2016
96,89 MSCI France Small Cap
18/03/2016
96,89 MSCI France Small Cap
17/03/2016
96,17 MSCI France Small Cap
16/03/2016
96,51 MSCI France Small Cap
15/03/2016
96,47 MSCI France Small Cap
14/03/2016
96,40 MSCI France Small Cap
13/03/2016
96,21 MSCI France Small Cap
12/03/2016
96,21 MSCI France Small Cap
11/03/2016
96,21 MSCI France Small Cap
10/03/2016
96,09 MSCI France Small Cap
09/03/2016
94,81 MSCI France Small Cap
08/03/2016
94,57 MSCI France Small Cap
07/03/2016
95,68 MSCI France Small Cap
06/03/2016
95,79 MSCI France Small Cap
05/03/2016
95,79 MSCI France Small Cap
04/03/2016
95,79 MSCI France Small Cap
03/03/2016
94,72 MSCI France Small Cap
02/03/2016
94,39 MSCI France Small Cap
01/03/2016
94,94 MSCI France Small Cap
29/02/2016
93,06 MSCI France Small Cap
28/02/2016
91,46 MSCI France Small Cap
27/02/2016
91,46 MSCI France Small Cap
26/02/2016
91,46 MSCI France Small Cap
25/02/2016
91,05 MSCI France Small Cap
24/02/2016
90,47 MSCI France Small Cap
23/02/2016
91,49 MSCI France Small Cap
22/02/2016
91,24 MSCI France Small Cap
21/02/2016
90,17 MSCI France Small Cap
20/02/2016
90,17 MSCI France Small Cap
19/02/2016
90,17 MSCI France Small Cap
18/02/2016
90,47 MSCI France Small Cap
17/02/2016
88,64 MSCI France Small Cap
16/02/2016
86,02 MSCI France Small Cap
15/02/2016
86,06 MSCI France Small Cap
14/02/2016
83,60 MSCI France Small Cap
13/02/2016
83,60 MSCI France Small Cap
12/02/2016
83,60 MSCI France Small Cap
11/02/2016
83,45 MSCI France Small Cap
10/02/2016
85,78 MSCI France Small Cap
09/02/2016
85,27 MSCI France Small Cap
08/02/2016
86,06 MSCI France Small Cap
07/02/2016
89,41 MSCI France Small Cap
06/02/2016
89,41 MSCI France Small Cap
05/02/2016
89,41 MSCI France Small Cap
04/02/2016
90,89 MSCI France Small Cap
03/02/2016
93,14 MSCI France Small Cap
02/02/2016
93,81 MSCI France Small Cap
01/02/2016
95,18 MSCI France Small Cap
31/01/2016
93,87 MSCI France Small Cap
30/01/2016
93,87 MSCI France Small Cap
29/01/2016
93,87 MSCI France Small Cap
28/01/2016
93,89 MSCI France Small Cap
27/01/2016
94,80 MSCI France Small Cap
26/01/2016
94,74 MSCI France Small Cap
25/01/2016
94,14 MSCI France Small Cap
24/01/2016
93,51 MSCI France Small Cap
23/01/2016
93,51 MSCI France Small Cap
22/01/2016
93,51 MSCI France Small Cap
21/01/2016
90,09 MSCI France Small Cap
20/01/2016
90,02 MSCI France Small Cap
19/01/2016
93,25 MSCI France Small Cap
18/01/2016
91,20 MSCI France Small Cap
17/01/2016
93,23 MSCI France Small Cap
16/01/2016
93,23 MSCI France Small Cap
15/01/2016
93,23 MSCI France Small Cap
14/01/2016
94,58 MSCI France Small Cap
13/01/2016
97,18 MSCI France Small Cap
12/01/2016
96,64 MSCI France Small Cap
11/01/2016
95,16 MSCI France Small Cap
10/01/2016
96,76 MSCI France Small Cap
09/01/2016
96,76 MSCI France Small Cap
08/01/2016
96,76 MSCI France Small Cap
07/01/2016
96,58 MSCI France Small Cap
06/01/2016
99,02 MSCI France Small Cap
05/01/2016
100,21 MSCI France Small Cap
04/01/2016
99,30 MSCI France Small Cap
03/01/2016
101,65 MSCI France Small Cap
02/01/2016
101,65 MSCI France Small Cap
01/01/2016
101,65 MSCI France Small Cap
31/12/2015
101,65 MSCI France Small Cap
30/12/2015
102,27 MSCI France Small Cap
29/12/2015
101,63 MSCI France Small Cap
28/12/2015
100,38 MSCI France Small Cap
27/12/2015
100,62 MSCI France Small Cap
26/12/2015
100,62 MSCI France Small Cap
25/12/2015
100,62 MSCI France Small Cap
24/12/2015
100,62 MSCI France Small Cap
23/12/2015
100,14 MSCI France Small Cap
22/12/2015
99,01 MSCI France Small Cap
21/12/2015
99,52 MSCI France Small Cap
20/12/2015
100,13 MSCI France Small Cap
19/12/2015
100,13 MSCI France Small Cap
18/12/2015
100,13 MSCI France Small Cap
17/12/2015
100,61 MSCI France Small Cap
16/12/2015
99,49 MSCI France Small Cap
15/12/2015
97,99 MSCI France Small Cap
14/12/2015
97,14 MSCI France Small Cap
13/12/2015
98,07 MSCI France Small Cap
12/12/2015
98,07 MSCI France Small Cap
11/12/2015
98,07 MSCI France Small Cap
10/12/2015
99,41 MSCI France Small Cap
09/12/2015
100,27 MSCI France Small Cap
08/12/2015
100,49 MSCI France Small Cap
07/12/2015
102,17 MSCI France Small Cap
06/12/2015
101,25 MSCI France Small Cap
05/12/2015
101,25 MSCI France Small Cap
04/12/2015
101,25 MSCI France Small Cap
03/12/2015
103,35 MSCI France Small Cap
02/12/2015
102,49 MSCI France Small Cap
01/12/2015
102,82 MSCI France Small Cap
30/11/2015
102,70 MSCI France Small Cap
29/11/2015
101,98 MSCI France Small Cap
28/11/2015
101,98 MSCI France Small Cap
27/11/2015
101,98 MSCI France Small Cap
26/11/2015
101,55 MSCI France Small Cap
25/11/2015
100,47 MSCI France Small Cap
24/11/2015
98,84 MSCI France Small Cap
23/11/2015
100,18 MSCI France Small Cap
22/11/2015
100,17 MSCI France Small Cap
21/11/2015
100,17 MSCI France Small Cap
20/11/2015
100,17 MSCI France Small Cap
19/11/2015
100,84 MSCI France Small Cap
18/11/2015
99,92 MSCI France Small Cap
17/11/2015
99,96 MSCI France Small Cap
16/11/2015
98,90 MSCI France Small Cap
15/11/2015
98,44 MSCI France Small Cap
14/11/2015
98,44 MSCI France Small Cap
13/11/2015
98,44 MSCI France Small Cap
12/11/2015
99,59 MSCI France Small Cap
11/11/2015
100,55 MSCI France Small Cap
10/11/2015
99,64 MSCI France Small Cap
09/11/2015
100,05 MSCI France Small Cap
08/11/2015
100,28 MSCI France Small Cap
07/11/2015
100,28 MSCI France Small Cap
06/11/2015
100,28 MSCI France Small Cap
05/11/2015
99,91 MSCI France Small Cap
04/11/2015
99,32 MSCI France Small Cap
03/11/2015
99,65 MSCI France Small Cap
02/11/2015
99,41 MSCI France Small Cap
01/11/2015
98,83 MSCI France Small Cap
31/10/2015
98,83 MSCI France Small Cap
30/10/2015
98,83 MSCI France Small Cap
29/10/2015
98,77 MSCI France Small Cap
28/10/2015
98,64 MSCI France Small Cap
27/10/2015
97,71 MSCI France Small Cap
26/10/2015
98,97 MSCI France Small Cap
25/10/2015
97,83 MSCI France Small Cap
24/10/2015
97,83 MSCI France Small Cap
23/10/2015
97,83 MSCI France Small Cap
22/10/2015
95,70 MSCI France Small Cap
21/10/2015
96,59 MSCI France Small Cap
20/10/2015
96,18 MSCI France Small Cap
19/10/2015
96,26 MSCI France Small Cap
18/10/2015
95,82 MSCI France Small Cap
17/10/2015
95,82 MSCI France Small Cap
16/10/2015
95,82 MSCI France Small Cap
15/10/2015
94,73 MSCI France Small Cap
14/10/2015
93,65 MSCI France Small Cap
13/10/2015
93,89 MSCI France Small Cap
12/10/2015
94,35 MSCI France Small Cap
11/10/2015
94,63 MSCI France Small Cap
10/10/2015
94,63 MSCI France Small Cap
09/10/2015
94,63 MSCI France Small Cap
08/10/2015
94,71 MSCI France Small Cap
07/10/2015
93,94 MSCI France Small Cap
06/10/2015
94,68 MSCI France Small Cap
05/10/2015
93,68 MSCI France Small Cap
04/10/2015
92,85 MSCI France Small Cap
03/10/2015
92,85 MSCI France Small Cap
02/10/2015
92,85 MSCI France Small Cap
01/10/2015
91,64 MSCI France Small Cap
30/09/2015
90,74 MSCI France Small Cap
29/09/2015
90,34 MSCI France Small Cap
28/09/2015
91,67 MSCI France Small Cap
27/09/2015
93,64 MSCI France Small Cap
26/09/2015
93,64 MSCI France Small Cap
25/09/2015
93,64 MSCI France Small Cap
24/09/2015
92,05 MSCI France Small Cap
23/09/2015
93,45 MSCI France Small Cap
22/09/2015
92,59 MSCI France Small Cap
21/09/2015
94,76 MSCI France Small Cap
20/09/2015
94,53 MSCI France Small Cap
19/09/2015
94,53 MSCI France Small Cap
18/09/2015
94,53 MSCI France Small Cap
17/09/2015
95,58 MSCI France Small Cap
16/09/2015
95,58 MSCI France Small Cap
15/09/2015
93,98 MSCI France Small Cap
14/09/2015
93,63 MSCI France Small Cap
13/09/2015
94,43 MSCI France Small Cap
12/09/2015
94,43 MSCI France Small Cap
11/09/2015
94,43 MSCI France Small Cap
10/09/2015
95,82 MSCI France Small Cap
09/09/2015
96,29 MSCI France Small Cap
08/09/2015
95,05 MSCI France Small Cap
07/09/2015
94,30 MSCI France Small Cap
06/09/2015
94,08 MSCI France Small Cap
05/09/2015
94,08 MSCI France Small Cap
04/09/2015
94,08 MSCI France Small Cap
03/09/2015
94,33 MSCI France Small Cap
02/09/2015
93,67 MSCI France Small Cap
01/09/2015
94,67 MSCI France Small Cap
31/08/2015
96,54 MSCI France Small Cap
30/08/2015
96,20 MSCI France Small Cap
29/08/2015
96,20 MSCI France Small Cap
28/08/2015
96,20 MSCI France Small Cap
27/08/2015
96,44 MSCI France Small Cap
26/08/2015
94,17 MSCI France Small Cap
25/08/2015
93,70 MSCI France Small Cap
24/08/2015
93,33 MSCI France Small Cap
23/08/2015
95,13 MSCI France Small Cap
22/08/2015
95,13 MSCI France Small Cap
21/08/2015
95,13 MSCI France Small Cap
20/08/2015
97,61 MSCI France Small Cap
19/08/2015
99,60 MSCI France Small Cap
18/08/2015
100,35 MSCI France Small Cap
17/08/2015
100,03 MSCI France Small Cap
16/08/2015
99,88 MSCI France Small Cap
15/08/2015
99,88 MSCI France Small Cap
14/08/2015
99,88 MSCI France Small Cap
13/08/2015
100,08 MSCI France Small Cap
12/08/2015
98,89 MSCI France Small Cap
11/08/2015
101,17 MSCI France Small Cap
10/08/2015
102,22 MSCI France Small Cap
09/08/2015
101,49 MSCI France Small Cap
08/08/2015
101,49 MSCI France Small Cap
07/08/2015
101,49 MSCI France Small Cap
06/08/2015
103,03 MSCI France Small Cap
05/08/2015
102,93 MSCI France Small Cap
04/08/2015
102,58 MSCI France Small Cap
03/08/2015
102,86 MSCI France Small Cap
02/08/2015
103,01 MSCI France Small Cap
01/08/2015
103,01 MSCI France Small Cap
31/07/2015
103,01 MSCI France Small Cap
30/07/2015
101,47 MSCI France Small Cap
29/07/2015
102,41 MSCI France Small Cap
28/07/2015
101,49 MSCI France Small Cap
27/07/2015
100,85 MSCI France Small Cap
26/07/2015
102,63 MSCI France Small Cap
25/07/2015
102,63 MSCI France Small Cap
24/07/2015
102,63 MSCI France Small Cap
23/07/2015
102,21 MSCI France Small Cap
22/07/2015
102,04 MSCI France Small Cap
21/07/2015
102,99 MSCI France Small Cap
20/07/2015
103,17 MSCI France Small Cap
19/07/2015
102,35 MSCI France Small Cap
18/07/2015
102,35 MSCI France Small Cap
17/07/2015
102,35 MSCI France Small Cap
16/07/2015
102,59 MSCI France Small Cap
15/07/2015
100,63 MSCI France Small Cap
14/07/2015
99,64 MSCI France Small Cap
13/07/2015
99,15 MSCI France Small Cap
12/07/2015
97,86 MSCI France Small Cap
11/07/2015
97,86 MSCI France Small Cap
10/07/2015
97,86 MSCI France Small Cap
09/07/2015
95,54 MSCI France Small Cap
08/07/2015
93,98 MSCI France Small Cap
07/07/2015
93,08 MSCI France Small Cap
06/07/2015
95,61 MSCI France Small Cap
05/07/2015
95,91 MSCI France Small Cap
04/07/2015
95,91 MSCI France Small Cap
03/07/2015
95,91 MSCI France Small Cap
02/07/2015
96,74 MSCI France Small Cap
01/07/2015
97,38 MSCI France Small Cap
30/06/2015
94,88 MSCI France Small Cap
29/06/2015
96,03 MSCI France Small Cap
28/06/2015
98,47 MSCI France Small Cap
27/06/2015
98,47 MSCI France Small Cap
26/06/2015
98,47 MSCI France Small Cap
25/06/2015
98,63 MSCI France Small Cap
24/06/2015
98,29 MSCI France Small Cap
23/06/2015
98,76 MSCI France Small Cap
22/06/2015
97,99 MSCI France Small Cap
21/06/2015
95,79 MSCI France Small Cap
20/06/2015
95,79 MSCI France Small Cap
19/06/2015
95,79 MSCI France Small Cap
18/06/2015
95,29 MSCI France Small Cap
17/06/2015
95,29 MSCI France Small Cap
16/06/2015
96,69 MSCI France Small Cap
15/06/2015
96,22 MSCI France Small Cap
14/06/2015
98,15 MSCI France Small Cap
13/06/2015
98,15 MSCI France Small Cap
12/06/2015
98,15 MSCI France Small Cap
11/06/2015
98,97 MSCI France Small Cap
10/06/2015
98,86 MSCI France Small Cap
09/06/2015
97,22 MSCI France Small Cap
08/06/2015
97,68 MSCI France Small Cap
07/06/2015
97,08 MSCI France Small Cap
06/06/2015
97,08 MSCI France Small Cap
05/06/2015
97,08 MSCI France Small Cap
04/06/2015
99,04 MSCI France Small Cap
03/06/2015
101,15 MSCI France Small Cap
02/06/2015
100,90 MSCI France Small Cap
01/06/2015
99,29 MSCI France Small Cap
31/05/2015
99,40 MSCI France Small Cap
30/05/2015
99,40 MSCI France Small Cap
29/05/2015
99,40 MSCI France Small Cap
28/05/2015
101,15 MSCI France Small Cap
27/05/2015
101,36 MSCI France Small Cap
26/05/2015
100,29 MSCI France Small Cap
25/05/2015
101,62 MSCI France Small Cap
24/05/2015
100,00 MSCI France Small Cap
23/05/2015
100,00 MSCI France Small Cap
22/05/2015
100,00 Act. France Ptes/Moy Cap
16/02/2017
119,26 Act. France Ptes/Moy Cap
15/02/2017
119,22 Act. France Ptes/Moy Cap
14/02/2017
118,96 Act. France Ptes/Moy Cap
13/02/2017
118,59 Act. France Ptes/Moy Cap
12/02/2017
117,84 Act. France Ptes/Moy Cap
11/02/2017
117,84 Act. France Ptes/Moy Cap
10/02/2017
117,84 Act. France Ptes/Moy Cap
09/02/2017
117,49 Act. France Ptes/Moy Cap
08/02/2017
117,31 Act. France Ptes/Moy Cap
07/02/2017
117,35 Act. France Ptes/Moy Cap
06/02/2017
117,32 Act. France Ptes/Moy Cap
05/02/2017
117,88 Act. France Ptes/Moy Cap
04/02/2017
117,88 Act. France Ptes/Moy Cap
03/02/2017
117,88 Act. France Ptes/Moy Cap
02/02/2017
117,69 Act. France Ptes/Moy Cap
01/02/2017
117,13 Act. France Ptes/Moy Cap
31/01/2017
116,43 Act. France Ptes/Moy Cap
30/01/2017
117,07 Act. France Ptes/Moy Cap
29/01/2017
117,91 Act. France Ptes/Moy Cap
28/01/2017
117,91 Act. France Ptes/Moy Cap
27/01/2017
117,91 Act. France Ptes/Moy Cap
26/01/2017
117,72 Act. France Ptes/Moy Cap
25/01/2017
117,38 Act. France Ptes/Moy Cap
24/01/2017
116,68 Act. France Ptes/Moy Cap
23/01/2017
116,46 Act. France Ptes/Moy Cap
22/01/2017
116,34 Act. France Ptes/Moy Cap
21/01/2017
116,34 Act. France Ptes/Moy Cap
20/01/2017
116,34 Act. France Ptes/Moy Cap
19/01/2017
116,39 Act. France Ptes/Moy Cap
18/01/2017
116,06 Act. France Ptes/Moy Cap
17/01/2017
116,07 Act. France Ptes/Moy Cap
16/01/2017
116,19 Act. France Ptes/Moy Cap
15/01/2017
116,40 Act. France Ptes/Moy Cap
14/01/2017
116,40 Act. France Ptes/Moy Cap
13/01/2017
116,40 Act. France Ptes/Moy Cap
12/01/2017
115,86 Act. France Ptes/Moy Cap
11/01/2017
116,31 Act. France Ptes/Moy Cap
10/01/2017
116,24 Act. France Ptes/Moy Cap
09/01/2017
116,09 Act. France Ptes/Moy Cap
08/01/2017
116,02 Act. France Ptes/Moy Cap
07/01/2017
116,02 Act. France Ptes/Moy Cap
06/01/2017
116,02 Act. France Ptes/Moy Cap
05/01/2017
115,64 Act. France Ptes/Moy Cap
04/01/2017
115,36 Act. France Ptes/Moy Cap
03/01/2017
115,47 Act. France Ptes/Moy Cap
02/01/2017
115,30 Act. France Ptes/Moy Cap
01/01/2017
114,55 Act. France Ptes/Moy Cap
31/12/2016
114,55 Act. France Ptes/Moy Cap
30/12/2016
114,55 Act. France Ptes/Moy Cap
29/12/2016
114,07 Act. France Ptes/Moy Cap
28/12/2016
113,88 Act. France Ptes/Moy Cap
27/12/2016
113,65 Act. France Ptes/Moy Cap
26/12/2016
113,25 Act. France Ptes/Moy Cap
25/12/2016
113,25 Act. France Ptes/Moy Cap
24/12/2016
113,25 Act. France Ptes/Moy Cap
23/12/2016
113,25 Act. France Ptes/Moy Cap
22/12/2016
112,80 Act. France Ptes/Moy Cap
21/12/2016
112,83 Act. France Ptes/Moy Cap
20/12/2016
112,61 Act. France Ptes/Moy Cap
19/12/2016
112,29 Act. France Ptes/Moy Cap
18/12/2016
112,13 Act. France Ptes/Moy Cap
17/12/2016
112,13 Act. France Ptes/Moy Cap
16/12/2016
112,13 Act. France Ptes/Moy Cap
15/12/2016
111,77 Act. France Ptes/Moy Cap
14/12/2016
111,33 Act. France Ptes/Moy Cap
13/12/2016
111,43 Act. France Ptes/Moy Cap
12/12/2016
111,01 Act. France Ptes/Moy Cap
11/12/2016
110,96 Act. France Ptes/Moy Cap
10/12/2016
110,96 Act. France Ptes/Moy Cap
09/12/2016
110,96 Act. France Ptes/Moy Cap
08/12/2016
109,71 Act. France Ptes/Moy Cap
07/12/2016
109,13 Act. France Ptes/Moy Cap
06/12/2016
108,19 Act. France Ptes/Moy Cap
05/12/2016
107,68 Act. France Ptes/Moy Cap
04/12/2016
106,94 Act. France Ptes/Moy Cap
03/12/2016
106,94 Act. France Ptes/Moy Cap
02/12/2016
106,94 Act. France Ptes/Moy Cap
01/12/2016
107,50 Act. France Ptes/Moy Cap
30/11/2016
107,92 Act. France Ptes/Moy Cap
29/11/2016
107,67 Act. France Ptes/Moy Cap
28/11/2016
107,59 Act. France Ptes/Moy Cap
27/11/2016
107,84 Act. France Ptes/Moy Cap
26/11/2016
107,84 Act. France Ptes/Moy Cap
25/11/2016
107,84 Act. France Ptes/Moy Cap
24/11/2016
107,58 Act. France Ptes/Moy Cap
23/11/2016
107,17 Act. France Ptes/Moy Cap
22/11/2016
107,24 Act. France Ptes/Moy Cap
21/11/2016
106,86 Act. France Ptes/Moy Cap
20/11/2016
106,70 Act. France Ptes/Moy Cap
19/11/2016
106,70 Act. France Ptes/Moy Cap
18/11/2016
106,70 Act. France Ptes/Moy Cap
17/11/2016
106,35 Act. France Ptes/Moy Cap
16/11/2016
106,11 Act. France Ptes/Moy Cap
15/11/2016
105,90 Act. France Ptes/Moy Cap
14/11/2016
105,56 Act. France Ptes/Moy Cap
13/11/2016
105,88 Act. France Ptes/Moy Cap
12/11/2016
105,88 Act. France Ptes/Moy Cap
11/11/2016
105,88 Act. France Ptes/Moy Cap
10/11/2016
105,88 Act. France Ptes/Moy Cap
09/11/2016
105,86 Act. France Ptes/Moy Cap
08/11/2016
105,72 Act. France Ptes/Moy Cap
07/11/2016
105,78 Act. France Ptes/Moy Cap
06/11/2016
105,15 Act. France Ptes/Moy Cap
05/11/2016
105,15 Act. France Ptes/Moy Cap
04/11/2016
105,15 Act. France Ptes/Moy Cap
03/11/2016
106,15 Act. France Ptes/Moy Cap
02/11/2016
106,37 Act. France Ptes/Moy Cap
01/11/2016
107,69 Act. France Ptes/Moy Cap
31/10/2016
107,71 Act. France Ptes/Moy Cap
30/10/2016
107,76 Act. France Ptes/Moy Cap
29/10/2016
107,76 Act. France Ptes/Moy Cap
28/10/2016
107,76 Act. France Ptes/Moy Cap
27/10/2016
107,81 Act. France Ptes/Moy Cap
26/10/2016
108,05 Act. France Ptes/Moy Cap
25/10/2016
108,28 Act. France Ptes/Moy Cap
24/10/2016
108,44 Act. France Ptes/Moy Cap
23/10/2016
108,56 Act. France Ptes/Moy Cap
22/10/2016
108,56 Act. France Ptes/Moy Cap
21/10/2016
108,56 Act. France Ptes/Moy Cap
20/10/2016
108,67 Act. France Ptes/Moy Cap
19/10/2016
108,62 Act. France Ptes/Moy Cap
18/10/2016
108,36 Act. France Ptes/Moy Cap
17/10/2016
107,83 Act. France Ptes/Moy Cap
16/10/2016
108,06 Act. France Ptes/Moy Cap
15/10/2016
108,06 Act. France Ptes/Moy Cap
14/10/2016
108,06 Act. France Ptes/Moy Cap
13/10/2016
107,36 Act. France Ptes/Moy Cap
12/10/2016
107,64 Act. France Ptes/Moy Cap
11/10/2016
107,70 Act. France Ptes/Moy Cap
10/10/2016
107,89 Act. France Ptes/Moy Cap
09/10/2016
107,56 Act. France Ptes/Moy Cap
08/10/2016
107,56 Act. France Ptes/Moy Cap
07/10/2016
107,56 Act. France Ptes/Moy Cap
06/10/2016
108,19 Act. France Ptes/Moy Cap
05/10/2016
108,43 Act. France Ptes/Moy Cap
04/10/2016
108,57 Act. France Ptes/Moy Cap
03/10/2016
108,33 Act. France Ptes/Moy Cap
02/10/2016
107,98 Act. France Ptes/Moy Cap
01/10/2016
107,98 Act. France Ptes/Moy Cap
30/09/2016
107,98 Act. France Ptes/Moy Cap
29/09/2016
108,14 Act. France Ptes/Moy Cap
28/09/2016
108,12 Act. France Ptes/Moy Cap
27/09/2016
107,52 Act. France Ptes/Moy Cap
26/09/2016
107,82 Act. France Ptes/Moy Cap
25/09/2016
108,49 Act. France Ptes/Moy Cap
24/09/2016
108,49 Act. France Ptes/Moy Cap
23/09/2016
108,49 Act. France Ptes/Moy Cap
22/09/2016
108,47 Act. France Ptes/Moy Cap
21/09/2016
107,58 Act. France Ptes/Moy Cap
20/09/2016
107,34 Act. France Ptes/Moy Cap
19/09/2016
107,40 Act. France Ptes/Moy Cap
18/09/2016
106,80 Act. France Ptes/Moy Cap
17/09/2016
106,80 Act. France Ptes/Moy Cap
16/09/2016
106,80 Act. France Ptes/Moy Cap
15/09/2016
106,84 Act. France Ptes/Moy Cap
14/09/2016
106,61 Act. France Ptes/Moy Cap
13/09/2016
106,67 Act. France Ptes/Moy Cap
12/09/2016
106,95 Act. France Ptes/Moy Cap
11/09/2016
107,56 Act. France Ptes/Moy Cap
10/09/2016
107,56 Act. France Ptes/Moy Cap
09/09/2016
107,56 Act. France Ptes/Moy Cap
08/09/2016
107,75 Act. France Ptes/Moy Cap
07/09/2016
107,77 Act. France Ptes/Moy Cap
06/09/2016
107,50 Act. France Ptes/Moy Cap
05/09/2016
107,54 Act. France Ptes/Moy Cap
04/09/2016
107,22 Act. France Ptes/Moy Cap
03/09/2016
107,22 Act. France Ptes/Moy Cap
02/09/2016
107,22 Act. France Ptes/Moy Cap
01/09/2016
106,42 Act. France Ptes/Moy Cap
31/08/2016
106,14 Act. France Ptes/Moy Cap
30/08/2016
106,11 Act. France Ptes/Moy Cap
29/08/2016
105,84 Act. France Ptes/Moy Cap
28/08/2016
105,84 Act. France Ptes/Moy Cap
27/08/2016
105,84 Act. France Ptes/Moy Cap
26/08/2016
105,84 Act. France Ptes/Moy Cap
25/08/2016
105,46 Act. France Ptes/Moy Cap
24/08/2016
105,84 Act. France Ptes/Moy Cap
23/08/2016
105,68 Act. France Ptes/Moy Cap
22/08/2016
105,30 Act. France Ptes/Moy Cap
21/08/2016
104,91 Act. France Ptes/Moy Cap
20/08/2016
104,91 Act. France Ptes/Moy Cap
19/08/2016
104,91 Act. France Ptes/Moy Cap
18/08/2016
105,11 Act. France Ptes/Moy Cap
17/08/2016
104,73 Act. France Ptes/Moy Cap
16/08/2016
105,22 Act. France Ptes/Moy Cap
15/08/2016
105,59 Act. France Ptes/Moy Cap
14/08/2016
105,58 Act. France Ptes/Moy Cap
13/08/2016
105,58 Act. France Ptes/Moy Cap
12/08/2016
105,58 Act. France Ptes/Moy Cap
11/08/2016
105,43 Act. France Ptes/Moy Cap
10/08/2016
104,91 Act. France Ptes/Moy Cap
09/08/2016
104,90 Act. France Ptes/Moy Cap
08/08/2016
104,32 Act. France Ptes/Moy Cap
07/08/2016
104,27 Act. France Ptes/Moy Cap
06/08/2016
104,27 Act. France Ptes/Moy Cap
05/08/2016
104,27 Act. France Ptes/Moy Cap
04/08/2016
103,63 Act. France Ptes/Moy Cap
03/08/2016
103,12 Act. France Ptes/Moy Cap
02/08/2016
103,42 Act. France Ptes/Moy Cap
01/08/2016
103,92 Act. France Ptes/Moy Cap
31/07/2016
104,02 Act. France Ptes/Moy Cap
30/07/2016
104,02 Act. France Ptes/Moy Cap
29/07/2016
104,02 Act. France Ptes/Moy Cap
28/07/2016
103,80 Act. France Ptes/Moy Cap
27/07/2016
103,90 Act. France Ptes/Moy Cap
26/07/2016
103,38 Act. France Ptes/Moy Cap
25/07/2016
103,19 Act. France Ptes/Moy Cap
24/07/2016
102,62 Act. France Ptes/Moy Cap
23/07/2016
102,62 Act. France Ptes/Moy Cap
22/07/2016
102,62 Act. France Ptes/Moy Cap
21/07/2016
102,27 Act. France Ptes/Moy Cap
20/07/2016
102,34 Act. France Ptes/Moy Cap
19/07/2016
101,60 Act. France Ptes/Moy Cap
18/07/2016
101,57 Act. France Ptes/Moy Cap
17/07/2016
101,05 Act. France Ptes/Moy Cap
16/07/2016
101,05 Act. France Ptes/Moy Cap
15/07/2016
101,05 Act. France Ptes/Moy Cap
14/07/2016
100,70 Act. France Ptes/Moy Cap
13/07/2016
100,69 Act. France Ptes/Moy Cap
12/07/2016
100,54 Act. France Ptes/Moy Cap
11/07/2016
99,99 Act. France Ptes/Moy Cap
10/07/2016
99,08 Act. France Ptes/Moy Cap
09/07/2016
99,08 Act. France Ptes/Moy Cap
08/07/2016
99,08 Act. France Ptes/Moy Cap
07/07/2016
98,39 Act. France Ptes/Moy Cap
06/07/2016
97,91 Act. France Ptes/Moy Cap
05/07/2016
98,85 Act. France Ptes/Moy Cap
04/07/2016
99,97 Act. France Ptes/Moy Cap
03/07/2016
100,32 Act. France Ptes/Moy Cap
02/07/2016
100,30 Act. France Ptes/Moy Cap
01/07/2016
100,30 Act. France Ptes/Moy Cap
30/06/2016
99,04 Act. France Ptes/Moy Cap
29/06/2016
98,15 Act. France Ptes/Moy Cap
28/06/2016
96,83 Act. France Ptes/Moy Cap
27/06/2016
95,29 Act. France Ptes/Moy Cap
26/06/2016
97,97 Act. France Ptes/Moy Cap
25/06/2016
98,02 Act. France Ptes/Moy Cap
24/06/2016
98,02 Act. France Ptes/Moy Cap
23/06/2016
101,60 Act. France Ptes/Moy Cap
22/06/2016
100,83 Act. France Ptes/Moy Cap
21/06/2016
100,72 Act. France Ptes/Moy Cap
20/06/2016
100,42 Act. France Ptes/Moy Cap
19/06/2016
98,54 Act. France Ptes/Moy Cap
18/06/2016
98,53 Act. France Ptes/Moy Cap
17/06/2016
98,53 Act. France Ptes/Moy Cap
16/06/2016
98,27 Act. France Ptes/Moy Cap
15/06/2016
99,44 Act. France Ptes/Moy Cap
14/06/2016
99,14 Act. France Ptes/Moy Cap
13/06/2016
100,43 Act. France Ptes/Moy Cap
12/06/2016
101,86 Act. France Ptes/Moy Cap
11/06/2016
101,88 Act. France Ptes/Moy Cap
10/06/2016
101,88 Act. France Ptes/Moy Cap
09/06/2016
103,59 Act. France Ptes/Moy Cap
08/06/2016
103,93 Act. France Ptes/Moy Cap
07/06/2016
104,13 Act. France Ptes/Moy Cap
06/06/2016
103,72 Act. France Ptes/Moy Cap
05/06/2016
103,79 Act. France Ptes/Moy Cap
04/06/2016
103,78 Act. France Ptes/Moy Cap
03/06/2016
103,78 Act. France Ptes/Moy Cap
02/06/2016
103,94 Act. France Ptes/Moy Cap
01/06/2016
103,66 Act. France Ptes/Moy Cap
31/05/2016
103,76 Act. France Ptes/Moy Cap
30/05/2016
103,57 Act. France Ptes/Moy Cap
29/05/2016
103,31 Act. France Ptes/Moy Cap
28/05/2016
103,31 Act. France Ptes/Moy Cap
27/05/2016
103,31 Act. France Ptes/Moy Cap
26/05/2016
102,69 Act. France Ptes/Moy Cap
25/05/2016
102,37 Act. France Ptes/Moy Cap
24/05/2016
101,81 Act. France Ptes/Moy Cap
23/05/2016
101,05 Act. France Ptes/Moy Cap
22/05/2016
100,79 Act. France Ptes/Moy Cap
21/05/2016
100,79 Act. France Ptes/Moy Cap
20/05/2016
100,79 Act. France Ptes/Moy Cap
19/05/2016
100,09 Act. France Ptes/Moy Cap
18/05/2016
100,47 Act. France Ptes/Moy Cap
17/05/2016
100,38 Act. France Ptes/Moy Cap
16/05/2016
100,42 Act. France Ptes/Moy Cap
15/05/2016
100,41 Act. France Ptes/Moy Cap
14/05/2016
100,41 Act. France Ptes/Moy Cap
13/05/2016
100,41 Act. France Ptes/Moy Cap
12/05/2016
100,30 Act. France Ptes/Moy Cap
11/05/2016
100,48 Act. France Ptes/Moy Cap
10/05/2016
100,56 Act. France Ptes/Moy Cap
09/05/2016
100,08 Act. France Ptes/Moy Cap
08/05/2016
99,84 Act. France Ptes/Moy Cap
07/05/2016
99,84 Act. France Ptes/Moy Cap
06/05/2016
99,84 Act. France Ptes/Moy Cap
05/05/2016
100,02 Act. France Ptes/Moy Cap
04/05/2016
100,01 Act. France Ptes/Moy Cap
03/05/2016
100,26 Act. France Ptes/Moy Cap
02/05/2016
100,86 Act. France Ptes/Moy Cap
01/05/2016
100,69 Act. France Ptes/Moy Cap
30/04/2016
100,69 Act. France Ptes/Moy Cap
29/04/2016
100,69 Act. France Ptes/Moy Cap
28/04/2016
101,13 Act. France Ptes/Moy Cap
27/04/2016
101,11 Act. France Ptes/Moy Cap
26/04/2016
100,61 Act. France Ptes/Moy Cap
25/04/2016
100,56 Act. France Ptes/Moy Cap
24/04/2016
100,59 Act. France Ptes/Moy Cap
23/04/2016
100,58 Act. France Ptes/Moy Cap
22/04/2016
100,58 Act. France Ptes/Moy Cap
21/04/2016
100,52 Act. France Ptes/Moy Cap
20/04/2016
100,64 Act. France Ptes/Moy Cap
19/04/2016
100,57 Act. France Ptes/Moy Cap
18/04/2016
100,00 Act. France Ptes/Moy Cap
17/04/2016
99,86 Act. France Ptes/Moy Cap
16/04/2016
99,86 Act. France Ptes/Moy Cap
15/04/2016
99,86 Act. France Ptes/Moy Cap
14/04/2016
99,93 Act. France Ptes/Moy Cap
13/04/2016
99,65 Act. France Ptes/Moy Cap
12/04/2016
98,63 Act. France Ptes/Moy Cap
11/04/2016
98,46 Act. France Ptes/Moy Cap
10/04/2016
98,35 Act. France Ptes/Moy Cap
09/04/2016
98,34 Act. France Ptes/Moy Cap
08/04/2016
98,34 Act. France Ptes/Moy Cap
07/04/2016
97,81 Act. France Ptes/Moy Cap
06/04/2016
98,12 Act. France Ptes/Moy Cap
05/04/2016
97,98 Act. France Ptes/Moy Cap
04/04/2016
98,82 Act. France Ptes/Moy Cap
03/04/2016
98,78 Act. France Ptes/Moy Cap
02/04/2016
98,78 Act. France Ptes/Moy Cap
01/04/2016
98,78 Act. France Ptes/Moy Cap
31/03/2016
99,03 Act. France Ptes/Moy Cap
30/03/2016
99,20 Act. France Ptes/Moy Cap
29/03/2016
98,25 Act. France Ptes/Moy Cap
28/03/2016
98,31 Act. France Ptes/Moy Cap
27/03/2016
98,32 Act. France Ptes/Moy Cap
26/03/2016
98,32 Act. France Ptes/Moy Cap
25/03/2016
98,32 Act. France Ptes/Moy Cap
24/03/2016
98,32 Act. France Ptes/Moy Cap
23/03/2016
99,19 Act. France Ptes/Moy Cap
22/03/2016
99,17 Act. France Ptes/Moy Cap
21/03/2016
99,10 Act. France Ptes/Moy Cap
20/03/2016
99,26 Act. France Ptes/Moy Cap
19/03/2016
99,26 Act. France Ptes/Moy Cap
18/03/2016
99,26 Act. France Ptes/Moy Cap
17/03/2016
98,74 Act. France Ptes/Moy Cap
16/03/2016
98,71 Act. France Ptes/Moy Cap
15/03/2016
98,60 Act. France Ptes/Moy Cap
14/03/2016
98,64 Act. France Ptes/Moy Cap
13/03/2016
98,00 Act. France Ptes/Moy Cap
12/03/2016
97,96 Act. France Ptes/Moy Cap
11/03/2016
97,96 Act. France Ptes/Moy Cap
10/03/2016
96,73 Act. France Ptes/Moy Cap
09/03/2016
97,40 Act. France Ptes/Moy Cap
08/03/2016
97,20 Act. France Ptes/Moy Cap
07/03/2016
97,74 Act. France Ptes/Moy Cap
06/03/2016
97,77 Act. France Ptes/Moy Cap
05/03/2016
97,76 Act. France Ptes/Moy Cap
04/03/2016
97,76 Act. France Ptes/Moy Cap
03/03/2016
97,00 Act. France Ptes/Moy Cap
02/03/2016
96,89 Act. France Ptes/Moy Cap
01/03/2016
97,12 Act. France Ptes/Moy Cap
29/02/2016
96,05 Act. France Ptes/Moy Cap
28/02/2016
95,50 Act. France Ptes/Moy Cap
27/02/2016
95,49 Act. France Ptes/Moy Cap
26/02/2016
95,49 Act. France Ptes/Moy Cap
25/02/2016
94,48 Act. France Ptes/Moy Cap
24/02/2016
94,01 Act. France Ptes/Moy Cap
23/02/2016
94,85 Act. France Ptes/Moy Cap
22/02/2016
94,95 Act. France Ptes/Moy Cap
21/02/2016
94,06 Act. France Ptes/Moy Cap
20/02/2016
94,06 Act. France Ptes/Moy Cap
19/02/2016
94,06 Act. France Ptes/Moy Cap
18/02/2016
93,79 Act. France Ptes/Moy Cap
17/02/2016
93,04 Act. France Ptes/Moy Cap
16/02/2016
91,55 Act. France Ptes/Moy Cap
15/02/2016
91,43 Act. France Ptes/Moy Cap
14/02/2016
89,61 Act. France Ptes/Moy Cap
13/02/2016
89,57 Act. France Ptes/Moy Cap
12/02/2016
89,57 Act. France Ptes/Moy Cap
11/02/2016
89,77 Act. France Ptes/Moy Cap
10/02/2016
91,95 Act. France Ptes/Moy Cap
09/02/2016
91,00 Act. France Ptes/Moy Cap
08/02/2016
92,18 Act. France Ptes/Moy Cap
07/02/2016
94,76 Act. France Ptes/Moy Cap
06/02/2016
94,77 Act. France Ptes/Moy Cap
05/02/2016
94,77 Act. France Ptes/Moy Cap
04/02/2016
95,62 Act. France Ptes/Moy Cap
03/02/2016
96,00 Act. France Ptes/Moy Cap
02/02/2016
96,99 Act. France Ptes/Moy Cap
01/02/2016
97,90 Act. France Ptes/Moy Cap
31/01/2016
97,59 Act. France Ptes/Moy Cap
30/01/2016
97,58 Act. France Ptes/Moy Cap
29/01/2016
97,58 Act. France Ptes/Moy Cap
28/01/2016
96,47 Act. France Ptes/Moy Cap
27/01/2016
97,17 Act. France Ptes/Moy Cap
26/01/2016
96,78 Act. France Ptes/Moy Cap
25/01/2016
96,43 Act. France Ptes/Moy Cap
24/01/2016
95,96 Act. France Ptes/Moy Cap
23/01/2016
95,94 Act. France Ptes/Moy Cap
22/01/2016
95,94 Act. France Ptes/Moy Cap
21/01/2016
94,25 Act. France Ptes/Moy Cap
20/01/2016
93,77 Act. France Ptes/Moy Cap
19/01/2016
95,89 Act. France Ptes/Moy Cap
18/01/2016
94,90 Act. France Ptes/Moy Cap
17/01/2016
96,11 Act. France Ptes/Moy Cap
16/01/2016
96,13 Act. France Ptes/Moy Cap
15/01/2016
96,13 Act. France Ptes/Moy Cap
14/01/2016
98,16 Act. France Ptes/Moy Cap
13/01/2016
99,39 Act. France Ptes/Moy Cap
12/01/2016
99,23 Act. France Ptes/Moy Cap
11/01/2016
98,44 Act. France Ptes/Moy Cap
10/01/2016
98,91 Act. France Ptes/Moy Cap
09/01/2016
98,90 Act. France Ptes/Moy Cap
08/01/2016
98,90 Act. France Ptes/Moy Cap
07/01/2016
99,74 Act. France Ptes/Moy Cap
06/01/2016
101,32 Act. France Ptes/Moy Cap
05/01/2016
102,20 Act. France Ptes/Moy Cap
04/01/2016
101,87 Act. France Ptes/Moy Cap
03/01/2016
103,14 Act. France Ptes/Moy Cap
02/01/2016
103,14 Act. France Ptes/Moy Cap
01/01/2016
103,14 Act. France Ptes/Moy Cap
31/12/2015
103,14 Act. France Ptes/Moy Cap
30/12/2015
102,99 Act. France Ptes/Moy Cap
29/12/2015
102,81 Act. France Ptes/Moy Cap
28/12/2015
101,84 Act. France Ptes/Moy Cap
27/12/2015
101,85 Act. France Ptes/Moy Cap
26/12/2015
101,84 Act. France Ptes/Moy Cap
25/12/2015
101,84 Act. France Ptes/Moy Cap
24/12/2015
101,84 Act. France Ptes/Moy Cap
23/12/2015
101,78 Act. France Ptes/Moy Cap
22/12/2015
100,84 Act. France Ptes/Moy Cap
21/12/2015
101,03 Act. France Ptes/Moy Cap
20/12/2015
101,44 Act. France Ptes/Moy Cap
19/12/2015
101,44 Act. France Ptes/Moy Cap
18/12/2015
101,44 Act. France Ptes/Moy Cap
17/12/2015
101,57 Act. France Ptes/Moy Cap
16/12/2015
100,89 Act. France Ptes/Moy Cap
15/12/2015
100,34 Act. France Ptes/Moy Cap
14/12/2015
99,23 Act. France Ptes/Moy Cap
13/12/2015
99,91 Act. France Ptes/Moy Cap
12/12/2015
99,91 Act. France Ptes/Moy Cap
11/12/2015
99,91 Act. France Ptes/Moy Cap
10/12/2015
101,20 Act. France Ptes/Moy Cap
09/12/2015
101,59 Act. France Ptes/Moy Cap
08/12/2015
101,88 Act. France Ptes/Moy Cap
07/12/2015
102,75 Act. France Ptes/Moy Cap
06/12/2015
102,42 Act. France Ptes/Moy Cap
05/12/2015
102,42 Act. France Ptes/Moy Cap
04/12/2015
102,42 Act. France Ptes/Moy Cap
03/12/2015
102,50 Act. France Ptes/Moy Cap
02/12/2015
103,37 Act. France Ptes/Moy Cap
01/12/2015
103,23 Act. France Ptes/Moy Cap
30/11/2015
103,16 Act. France Ptes/Moy Cap
29/11/2015
102,59 Act. France Ptes/Moy Cap
28/11/2015
102,58 Act. France Ptes/Moy Cap
27/11/2015
102,58 Act. France Ptes/Moy Cap
26/11/2015
102,08 Act. France Ptes/Moy Cap
25/11/2015
101,40 Act. France Ptes/Moy Cap
24/11/2015
100,69 Act. France Ptes/Moy Cap
23/11/2015
101,44 Act. France Ptes/Moy Cap
22/11/2015
101,42 Act. France Ptes/Moy Cap
21/11/2015
101,42 Act. France Ptes/Moy Cap
20/11/2015
101,42 Act. France Ptes/Moy Cap
19/11/2015
101,23 Act. France Ptes/Moy Cap
18/11/2015
100,95 Act. France Ptes/Moy Cap
17/11/2015
100,96 Act. France Ptes/Moy Cap
16/11/2015
100,13 Act. France Ptes/Moy Cap
15/11/2015
100,29 Act. France Ptes/Moy Cap
14/11/2015
100,29 Act. France Ptes/Moy Cap
13/11/2015
100,29 Act. France Ptes/Moy Cap
12/11/2015
100,85 Act. France Ptes/Moy Cap
11/11/2015
101,12 Act. France Ptes/Moy Cap
10/11/2015
101,08 Act. France Ptes/Moy Cap
09/11/2015
101,21 Act. France Ptes/Moy Cap
08/11/2015
101,75 Act. France Ptes/Moy Cap
07/11/2015
101,75 Act. France Ptes/Moy Cap
06/11/2015
101,75 Act. France Ptes/Moy Cap
05/11/2015
100,93 Act. France Ptes/Moy Cap
04/11/2015
100,78 Act. France Ptes/Moy Cap
03/11/2015
100,55 Act. France Ptes/Moy Cap
02/11/2015
100,36 Act. France Ptes/Moy Cap
01/11/2015
100,02 Act. France Ptes/Moy Cap
31/10/2015
100,02 Act. France Ptes/Moy Cap
30/10/2015
100,02 Act. France Ptes/Moy Cap
29/10/2015
99,84 Act. France Ptes/Moy Cap
28/10/2015
99,95 Act. France Ptes/Moy Cap
27/10/2015
99,43 Act. France Ptes/Moy Cap
26/10/2015
99,88 Act. France Ptes/Moy Cap
25/10/2015
99,92 Act. France Ptes/Moy Cap
24/10/2015
99,90 Act. France Ptes/Moy Cap
23/10/2015
99,90 Act. France Ptes/Moy Cap
22/10/2015
98,97 Act. France Ptes/Moy Cap
21/10/2015
98,38 Act. France Ptes/Moy Cap
20/10/2015
98,11 Act. France Ptes/Moy Cap
19/10/2015
98,19 Act. France Ptes/Moy Cap
18/10/2015
97,89 Act. France Ptes/Moy Cap
17/10/2015
97,87 Act. France Ptes/Moy Cap
16/10/2015
97,87 Act. France Ptes/Moy Cap
15/10/2015
97,51 Act. France Ptes/Moy Cap
14/10/2015
96,77 Act. France Ptes/Moy Cap
13/10/2015
97,06 Act. France Ptes/Moy Cap
12/10/2015
97,37 Act. France Ptes/Moy Cap
11/10/2015
97,41 Act. France Ptes/Moy Cap
10/10/2015
97,41 Act. France Ptes/Moy Cap
09/10/2015
97,41 Act. France Ptes/Moy Cap
08/10/2015
96,88 Act. France Ptes/Moy Cap
07/10/2015
96,57 Act. France Ptes/Moy Cap
06/10/2015
96,66 Act. France Ptes/Moy Cap
05/10/2015
96,29 Act. France Ptes/Moy Cap
04/10/2015
95,12 Act. France Ptes/Moy Cap
03/10/2015
95,12 Act. France Ptes/Moy Cap
02/10/2015
95,12 Act. France Ptes/Moy Cap
01/10/2015
95,00 Act. France Ptes/Moy Cap
30/09/2015
95,05 Act. France Ptes/Moy Cap
29/09/2015
94,21 Act. France Ptes/Moy Cap
28/09/2015
94,93 Act. France Ptes/Moy Cap
27/09/2015
96,00 Act. France Ptes/Moy Cap
26/09/2015
95,98 Act. France Ptes/Moy Cap
25/09/2015
95,98 Act. France Ptes/Moy Cap
24/09/2015
94,99 Act. France Ptes/Moy Cap
23/09/2015
96,10 Act. France Ptes/Moy Cap
22/09/2015
95,96 Act. France Ptes/Moy Cap
21/09/2015
97,41 Act. France Ptes/Moy Cap
20/09/2015
97,22 Act. France Ptes/Moy Cap
19/09/2015
97,23 Act. France Ptes/Moy Cap
18/09/2015
97,23 Act. France Ptes/Moy Cap
17/09/2015
97,74 Act. France Ptes/Moy Cap
16/09/2015
97,43 Act. France Ptes/Moy Cap
15/09/2015
97,19 Act. France Ptes/Moy Cap
14/09/2015
97,02 Act. France Ptes/Moy Cap
13/09/2015
97,39 Act. France Ptes/Moy Cap
12/09/2015
97,40 Act. France Ptes/Moy Cap
11/09/2015
97,40 Act. France Ptes/Moy Cap
10/09/2015
97,99 Act. France Ptes/Moy Cap
09/09/2015
98,36 Act. France Ptes/Moy Cap
08/09/2015
97,62 Act. France Ptes/Moy Cap
07/09/2015
97,05 Act. France Ptes/Moy Cap
06/09/2015
97,00 Act. France Ptes/Moy Cap
05/09/2015
97,00 Act. France Ptes/Moy Cap
04/09/2015
97,00 Act. France Ptes/Moy Cap
03/09/2015
98,16 Act. France Ptes/Moy Cap
02/09/2015
97,05 Act. France Ptes/Moy Cap
01/09/2015
97,21 Act. France Ptes/Moy Cap
31/08/2015
98,66 Act. France Ptes/Moy Cap
30/08/2015
98,74 Act. France Ptes/Moy Cap
29/08/2015
98,74 Act. France Ptes/Moy Cap
28/08/2015
98,74 Act. France Ptes/Moy Cap
27/08/2015
98,42 Act. France Ptes/Moy Cap
26/08/2015
96,78 Act. France Ptes/Moy Cap
25/08/2015
96,96 Act. France Ptes/Moy Cap
24/08/2015
94,66 Act. France Ptes/Moy Cap
23/08/2015
97,72 Act. France Ptes/Moy Cap
22/08/2015
97,74 Act. France Ptes/Moy Cap
21/08/2015
97,74 Act. France Ptes/Moy Cap
20/08/2015
99,90 Act. France Ptes/Moy Cap
19/08/2015
101,19 Act. France Ptes/Moy Cap
18/08/2015
101,96 Act. France Ptes/Moy Cap
17/08/2015
101,88 Act. France Ptes/Moy Cap
16/08/2015
101,81 Act. France Ptes/Moy Cap
15/08/2015
101,81 Act. France Ptes/Moy Cap
14/08/2015
101,81 Act. France Ptes/Moy Cap
13/08/2015
101,78 Act. France Ptes/Moy Cap
12/08/2015
101,04 Act. France Ptes/Moy Cap
11/08/2015
102,73 Act. France Ptes/Moy Cap
10/08/2015
103,28 Act. France Ptes/Moy Cap
09/08/2015
103,01 Act. France Ptes/Moy Cap
08/08/2015
103,02 Act. France Ptes/Moy Cap
07/08/2015
103,02 Act. France Ptes/Moy Cap
06/08/2015
103,67 Act. France Ptes/Moy Cap
05/08/2015
103,80 Act. France Ptes/Moy Cap
04/08/2015
103,44 Act. France Ptes/Moy Cap
03/08/2015
103,45 Act. France Ptes/Moy Cap
02/08/2015
103,22 Act. France Ptes/Moy Cap
01/08/2015
103,21 Act. France Ptes/Moy Cap
31/07/2015
103,21 Act. France Ptes/Moy Cap
30/07/2015
102,95 Act. France Ptes/Moy Cap
29/07/2015
103,04 Act. France Ptes/Moy Cap
28/07/2015
102,67 Act. France Ptes/Moy Cap
27/07/2015
102,15 Act. France Ptes/Moy Cap
26/07/2015
103,30 Act. France Ptes/Moy Cap
25/07/2015
103,30 Act. France Ptes/Moy Cap
24/07/2015
103,30 Act. France Ptes/Moy Cap
23/07/2015
103,21 Act. France Ptes/Moy Cap
22/07/2015
103,21 Act. France Ptes/Moy Cap
21/07/2015
103,22 Act. France Ptes/Moy Cap
20/07/2015
103,53 Act. France Ptes/Moy Cap
19/07/2015
103,12 Act. France Ptes/Moy Cap
18/07/2015
103,12 Act. France Ptes/Moy Cap
17/07/2015
103,12 Act. France Ptes/Moy Cap
16/07/2015
102,05 Act. France Ptes/Moy Cap
15/07/2015
101,07 Act. France Ptes/Moy Cap
14/07/2015
99,90 Act. France Ptes/Moy Cap
13/07/2015
99,87 Act. France Ptes/Moy Cap
12/07/2015
98,74 Act. France Ptes/Moy Cap
11/07/2015
98,73 Act. France Ptes/Moy Cap
10/07/2015
98,73 Act. France Ptes/Moy Cap
09/07/2015
97,13 Act. France Ptes/Moy Cap
08/07/2015
95,99 Act. France Ptes/Moy Cap
07/07/2015
95,85 Act. France Ptes/Moy Cap
06/07/2015
96,70 Act. France Ptes/Moy Cap
05/07/2015
97,21 Act. France Ptes/Moy Cap
04/07/2015
97,21 Act. France Ptes/Moy Cap
03/07/2015
97,21 Act. France Ptes/Moy Cap
02/07/2015
97,75 Act. France Ptes/Moy Cap
01/07/2015
98,30 Act. France Ptes/Moy Cap
30/06/2015
97,08 Act. France Ptes/Moy Cap
29/06/2015
97,55 Act. France Ptes/Moy Cap
28/06/2015
99,63 Act. France Ptes/Moy Cap
27/06/2015
99,64 Act. France Ptes/Moy Cap
26/06/2015
99,64 Act. France Ptes/Moy Cap
25/06/2015
99,06 Act. France Ptes/Moy Cap
24/06/2015
98,89 Act. France Ptes/Moy Cap
23/06/2015
98,93 Act. France Ptes/Moy Cap
22/06/2015
98,11 Act. France Ptes/Moy Cap
21/06/2015
96,61 Act. France Ptes/Moy Cap
20/06/2015
96,60 Act. France Ptes/Moy Cap
19/06/2015
96,60 Act. France Ptes/Moy Cap
18/06/2015
96,43 Act. France Ptes/Moy Cap
17/06/2015
96,66 Act. France Ptes/Moy Cap
16/06/2015
96,95 Act. France Ptes/Moy Cap
15/06/2015
96,73 Act. France Ptes/Moy Cap
14/06/2015
97,85 Act. France Ptes/Moy Cap
13/06/2015
97,86 Act. France Ptes/Moy Cap
12/06/2015
97,86 Act. France Ptes/Moy Cap
11/06/2015
98,60 Act. France Ptes/Moy Cap
10/06/2015
98,49 Act. France Ptes/Moy Cap
09/06/2015
97,71 Act. France Ptes/Moy Cap
08/06/2015
97,80 Act. France Ptes/Moy Cap
07/06/2015
98,34 Act. France Ptes/Moy Cap
06/06/2015
98,35 Act. France Ptes/Moy Cap
05/06/2015
98,35 Act. France Ptes/Moy Cap
04/06/2015
99,14 Act. France Ptes/Moy Cap
03/06/2015
99,57 Act. France Ptes/Moy Cap
02/06/2015
99,46 Act. France Ptes/Moy Cap
01/06/2015
99,45 Act. France Ptes/Moy Cap
31/05/2015
99,38 Act. France Ptes/Moy Cap
30/05/2015
99,40 Act. France Ptes/Moy Cap
29/05/2015
99,40 Act. France Ptes/Moy Cap
28/05/2015
100,10 Act. France Ptes/Moy Cap
27/05/2015
100,26 Act. France Ptes/Moy Cap
26/05/2015
99,73 Act. France Ptes/Moy Cap
25/05/2015
100,00 Act. France Ptes/Moy Cap
24/05/2015
100,00 Act. France Ptes/Moy Cap
23/05/2015
100,00 Act. France Ptes/Moy Cap
22/05/2015
100,00 KIRAO SMALLCAPS IC
16/02/2017
162,52 KIRAO SMALLCAPS IC
15/02/2017
161,87 KIRAO SMALLCAPS IC
14/02/2017
161,67 KIRAO SMALLCAPS IC
13/02/2017
160,70 KIRAO SMALLCAPS IC
12/02/2017
159,71 KIRAO SMALLCAPS IC
11/02/2017
159,71 KIRAO SMALLCAPS IC
10/02/2017
159,71 KIRAO SMALLCAPS IC
09/02/2017
159,00 KIRAO SMALLCAPS IC
08/02/2017
158,75 KIRAO SMALLCAPS IC
07/02/2017
158,76 KIRAO SMALLCAPS IC
06/02/2017
158,88 KIRAO SMALLCAPS IC
05/02/2017
159,47 KIRAO SMALLCAPS IC
04/02/2017
159,47 KIRAO SMALLCAPS IC
03/02/2017
159,47 KIRAO SMALLCAPS IC
02/02/2017
159,17 KIRAO SMALLCAPS IC
01/02/2017
158,30 KIRAO SMALLCAPS IC
31/01/2017
156,74 KIRAO SMALLCAPS IC
30/01/2017
157,34 KIRAO SMALLCAPS IC
29/01/2017
158,96 KIRAO SMALLCAPS IC
28/01/2017
158,96 KIRAO SMALLCAPS IC
27/01/2017
158,96 KIRAO SMALLCAPS IC
26/01/2017
159,02 KIRAO SMALLCAPS IC
25/01/2017
157,63 KIRAO SMALLCAPS IC
24/01/2017
156,44 KIRAO SMALLCAPS IC
23/01/2017
156,19 KIRAO SMALLCAPS IC
22/01/2017
156,03 KIRAO SMALLCAPS IC
21/01/2017
156,03 KIRAO SMALLCAPS IC
20/01/2017
156,03 KIRAO SMALLCAPS IC
19/01/2017
156,18 KIRAO SMALLCAPS IC
18/01/2017
155,59 KIRAO SMALLCAPS IC
17/01/2017
155,87 KIRAO SMALLCAPS IC
16/01/2017
156,18 KIRAO SMALLCAPS IC
15/01/2017
155,67 KIRAO SMALLCAPS IC
14/01/2017
155,67 KIRAO SMALLCAPS IC
13/01/2017
155,67 KIRAO SMALLCAPS IC
12/01/2017
154,48 KIRAO SMALLCAPS IC
11/01/2017
154,83 KIRAO SMALLCAPS IC
10/01/2017
154,35 KIRAO SMALLCAPS IC
09/01/2017
153,39 KIRAO SMALLCAPS IC
08/01/2017
152,65 KIRAO SMALLCAPS IC
07/01/2017
152,65 KIRAO SMALLCAPS IC
06/01/2017
152,65 KIRAO SMALLCAPS IC
05/01/2017
151,94 KIRAO SMALLCAPS IC
04/01/2017
151,44 KIRAO SMALLCAPS IC
03/01/2017
151,54 KIRAO SMALLCAPS IC
02/01/2017
151,44 KIRAO SMALLCAPS IC
01/01/2017
150,52 KIRAO SMALLCAPS IC
31/12/2016
150,52 KIRAO SMALLCAPS IC
30/12/2016
150,52 KIRAO SMALLCAPS IC
29/12/2016
150,11 KIRAO SMALLCAPS IC
28/12/2016
149,67 KIRAO SMALLCAPS IC
27/12/2016
149,12 KIRAO SMALLCAPS IC
26/12/2016
148,57 KIRAO SMALLCAPS IC
25/12/2016
148,57 KIRAO SMALLCAPS IC
24/12/2016
148,57 KIRAO SMALLCAPS IC
23/12/2016
148,57 KIRAO SMALLCAPS IC
22/12/2016
148,24 KIRAO SMALLCAPS IC
21/12/2016
148,23 KIRAO SMALLCAPS IC
20/12/2016
147,66 KIRAO SMALLCAPS IC
19/12/2016
147,42 KIRAO SMALLCAPS IC
18/12/2016
147,22 KIRAO SMALLCAPS IC
17/12/2016
147,22 KIRAO SMALLCAPS IC
16/12/2016
147,22 KIRAO SMALLCAPS IC
15/12/2016
147,02 KIRAO SMALLCAPS IC
14/12/2016
146,47 KIRAO SMALLCAPS IC
13/12/2016
146,40 KIRAO SMALLCAPS IC
12/12/2016
145,39 KIRAO SMALLCAPS IC
11/12/2016
145,51 KIRAO SMALLCAPS IC
10/12/2016
145,51 KIRAO SMALLCAPS IC
09/12/2016
145,51 KIRAO SMALLCAPS IC
08/12/2016
144,17 KIRAO SMALLCAPS IC
07/12/2016
143,24 KIRAO SMALLCAPS IC
06/12/2016
141,43 KIRAO SMALLCAPS IC
05/12/2016
140,82 KIRAO SMALLCAPS IC
04/12/2016
139,65 KIRAO SMALLCAPS IC
03/12/2016
139,65 KIRAO SMALLCAPS IC
02/12/2016
139,65 KIRAO SMALLCAPS IC
01/12/2016
140,19 KIRAO SMALLCAPS IC
30/11/2016
140,96 KIRAO SMALLCAPS IC
29/11/2016
140,99 KIRAO SMALLCAPS IC
28/11/2016
141,14 KIRAO SMALLCAPS IC
27/11/2016
141,47 KIRAO SMALLCAPS IC
26/11/2016
141,47 KIRAO SMALLCAPS IC
25/11/2016
141,47 KIRAO SMALLCAPS IC
24/11/2016
141,23 KIRAO SMALLCAPS IC
23/11/2016
140,54 KIRAO SMALLCAPS IC
22/11/2016
140,02 KIRAO SMALLCAPS IC
21/11/2016
138,79 KIRAO SMALLCAPS IC
20/11/2016
138,22 KIRAO SMALLCAPS IC
19/11/2016
138,22 KIRAO SMALLCAPS IC
18/11/2016
138,22 KIRAO SMALLCAPS IC
17/11/2016
137,69 KIRAO SMALLCAPS IC
16/11/2016
137,20 KIRAO SMALLCAPS IC
15/11/2016
136,81 KIRAO SMALLCAPS IC
14/11/2016
136,59 KIRAO SMALLCAPS IC
13/11/2016
137,08 KIRAO SMALLCAPS IC
12/11/2016
137,08 KIRAO SMALLCAPS IC
11/11/2016
137,08 KIRAO SMALLCAPS IC
10/11/2016
137,08 KIRAO SMALLCAPS IC
09/11/2016
136,66 KIRAO SMALLCAPS IC
08/11/2016
136,45 KIRAO SMALLCAPS IC
07/11/2016
136,52 KIRAO SMALLCAPS IC
06/11/2016
135,86 KIRAO SMALLCAPS IC
05/11/2016
135,86 KIRAO SMALLCAPS IC
04/11/2016
135,86 KIRAO SMALLCAPS IC
03/11/2016
136,72 KIRAO SMALLCAPS IC
02/11/2016
136,88 KIRAO SMALLCAPS IC
01/11/2016
137,49 KIRAO SMALLCAPS IC
31/10/2016
137,49 KIRAO SMALLCAPS IC
30/10/2016
137,30 KIRAO SMALLCAPS IC
29/10/2016
137,30 KIRAO SMALLCAPS IC
28/10/2016
137,30 KIRAO SMALLCAPS IC
27/10/2016
137,36 KIRAO SMALLCAPS IC
26/10/2016
138,08 KIRAO SMALLCAPS IC
25/10/2016
138,53 KIRAO SMALLCAPS IC
24/10/2016
138,40 KIRAO SMALLCAPS IC
23/10/2016
138,22 KIRAO SMALLCAPS IC
22/10/2016
138,22 KIRAO SMALLCAPS IC
21/10/2016
138,22 KIRAO SMALLCAPS IC
20/10/2016
138,52 KIRAO SMALLCAPS IC
19/10/2016
138,41 KIRAO SMALLCAPS IC
18/10/2016
137,99 KIRAO SMALLCAPS IC
17/10/2016
137,02 KIRAO SMALLCAPS IC
16/10/2016
137,37 KIRAO SMALLCAPS IC
15/10/2016
137,37 KIRAO SMALLCAPS IC
14/10/2016
137,37 KIRAO SMALLCAPS IC
13/10/2016
136,72 KIRAO SMALLCAPS IC
12/10/2016
137,09 KIRAO SMALLCAPS IC
11/10/2016
136,79 KIRAO SMALLCAPS IC
10/10/2016
136,73 KIRAO SMALLCAPS IC
09/10/2016
136,68 KIRAO SMALLCAPS IC
08/10/2016
136,68 KIRAO SMALLCAPS IC
07/10/2016
136,68 KIRAO SMALLCAPS IC
06/10/2016
137,50 KIRAO SMALLCAPS IC
05/10/2016
138,00 KIRAO SMALLCAPS IC
04/10/2016
138,23 KIRAO SMALLCAPS IC
03/10/2016
137,57 KIRAO SMALLCAPS IC
02/10/2016
136,64 KIRAO SMALLCAPS IC
01/10/2016
136,64 KIRAO SMALLCAPS IC
30/09/2016
136,64 KIRAO SMALLCAPS IC
29/09/2016
136,48 KIRAO SMALLCAPS IC
28/09/2016
136,59 KIRAO SMALLCAPS IC
27/09/2016
135,72 KIRAO SMALLCAPS IC
26/09/2016
135,95 KIRAO SMALLCAPS IC
25/09/2016
136,65 KIRAO SMALLCAPS IC
24/09/2016
136,65 KIRAO SMALLCAPS IC
23/09/2016
136,65 KIRAO SMALLCAPS IC
22/09/2016
136,03 KIRAO SMALLCAPS IC
21/09/2016
135,35 KIRAO SMALLCAPS IC
20/09/2016
135,07 KIRAO SMALLCAPS IC
19/09/2016
134,85 KIRAO SMALLCAPS IC
18/09/2016
133,78 KIRAO SMALLCAPS IC
17/09/2016
133,78 KIRAO SMALLCAPS IC
16/09/2016
133,78 KIRAO SMALLCAPS IC
15/09/2016
131,37 KIRAO SMALLCAPS IC
14/09/2016
130,50 KIRAO SMALLCAPS IC
13/09/2016
130,45 KIRAO SMALLCAPS IC
12/09/2016
130,45 KIRAO SMALLCAPS IC
11/09/2016
130,55 KIRAO SMALLCAPS IC
10/09/2016
130,55 KIRAO SMALLCAPS IC
09/09/2016
130,55 KIRAO SMALLCAPS IC
08/09/2016
130,42 KIRAO SMALLCAPS IC
07/09/2016
130,54 KIRAO SMALLCAPS IC
06/09/2016
130,32 KIRAO SMALLCAPS IC
05/09/2016
131,11 KIRAO SMALLCAPS IC
04/09/2016
130,62 KIRAO SMALLCAPS IC
03/09/2016
130,62 KIRAO SMALLCAPS IC
02/09/2016
130,62 KIRAO SMALLCAPS IC
01/09/2016
130,13 KIRAO SMALLCAPS IC
31/08/2016
129,89 KIRAO SMALLCAPS IC
30/08/2016
129,73 KIRAO SMALLCAPS IC
29/08/2016
129,34 KIRAO SMALLCAPS IC
28/08/2016
129,25 KIRAO SMALLCAPS IC
27/08/2016
129,25 KIRAO SMALLCAPS IC
26/08/2016
129,25 KIRAO SMALLCAPS IC
25/08/2016
128,96 KIRAO SMALLCAPS IC
24/08/2016
129,19 KIRAO SMALLCAPS IC
23/08/2016
129,26 KIRAO SMALLCAPS IC
22/08/2016
128,84 KIRAO SMALLCAPS IC
21/08/2016
128,29 KIRAO SMALLCAPS IC
20/08/2016
128,29 KIRAO SMALLCAPS IC
19/08/2016
128,29 KIRAO SMALLCAPS IC
18/08/2016
128,68 KIRAO SMALLCAPS IC
17/08/2016
128,67 KIRAO SMALLCAPS IC
16/08/2016
128,98 KIRAO SMALLCAPS IC
15/08/2016
129,41 KIRAO SMALLCAPS IC
14/08/2016
129,41 KIRAO SMALLCAPS IC
13/08/2016
129,41 KIRAO SMALLCAPS IC
12/08/2016
129,41 KIRAO SMALLCAPS IC
11/08/2016
129,50 KIRAO SMALLCAPS IC
10/08/2016
128,85 KIRAO SMALLCAPS IC
09/08/2016
129,09 KIRAO SMALLCAPS IC
08/08/2016
128,80 KIRAO SMALLCAPS IC
07/08/2016
128,91 KIRAO SMALLCAPS IC
06/08/2016
128,91 KIRAO SMALLCAPS IC
05/08/2016
128,91 KIRAO SMALLCAPS IC
04/08/2016
128,45 KIRAO SMALLCAPS IC
03/08/2016
128,11 KIRAO SMALLCAPS IC
02/08/2016
128,93 KIRAO SMALLCAPS IC
01/08/2016
129,20 KIRAO SMALLCAPS IC
31/07/2016
129,43 KIRAO SMALLCAPS IC
30/07/2016
129,43 KIRAO SMALLCAPS IC
29/07/2016
129,43 KIRAO SMALLCAPS IC
28/07/2016
129,92 KIRAO SMALLCAPS IC
27/07/2016
129,52 KIRAO SMALLCAPS IC
26/07/2016
128,93 KIRAO SMALLCAPS IC
25/07/2016
128,78 KIRAO SMALLCAPS IC
24/07/2016
127,64 KIRAO SMALLCAPS IC
23/07/2016
127,64 KIRAO SMALLCAPS IC
22/07/2016
127,64 KIRAO SMALLCAPS IC
21/07/2016
127,94 KIRAO SMALLCAPS IC
20/07/2016
128,11 KIRAO SMALLCAPS IC
19/07/2016
127,06 KIRAO SMALLCAPS IC
18/07/2016
126,86 KIRAO SMALLCAPS IC
17/07/2016
125,50 KIRAO SMALLCAPS IC
16/07/2016
125,50 KIRAO SMALLCAPS IC
15/07/2016
125,50 KIRAO SMALLCAPS IC
14/07/2016
125,93 KIRAO SMALLCAPS IC
13/07/2016
125,93 KIRAO SMALLCAPS IC
12/07/2016
125,54 KIRAO SMALLCAPS IC
11/07/2016
124,91 KIRAO SMALLCAPS IC
10/07/2016
123,68 KIRAO SMALLCAPS IC
09/07/2016
123,68 KIRAO SMALLCAPS IC
08/07/2016
123,68 KIRAO SMALLCAPS IC
07/07/2016
122,98 KIRAO SMALLCAPS IC
06/07/2016
122,56 KIRAO SMALLCAPS IC
05/07/2016
123,98 KIRAO SMALLCAPS IC
04/07/2016
125,42 KIRAO SMALLCAPS IC
03/07/2016
126,08 KIRAO SMALLCAPS IC
02/07/2016
126,08 KIRAO SMALLCAPS IC
01/07/2016
126,08 KIRAO SMALLCAPS IC
30/06/2016
124,58 KIRAO SMALLCAPS IC
29/06/2016
122,80 KIRAO SMALLCAPS IC
28/06/2016
121,04 KIRAO SMALLCAPS IC
27/06/2016
119,05 KIRAO SMALLCAPS IC
26/06/2016
122,16 KIRAO SMALLCAPS IC
25/06/2016
122,16 KIRAO SMALLCAPS IC
24/06/2016
122,16 KIRAO SMALLCAPS IC
23/06/2016
126,88 KIRAO SMALLCAPS IC
22/06/2016
126,05 KIRAO SMALLCAPS IC
21/06/2016
126,03 KIRAO SMALLCAPS IC
20/06/2016
124,92 KIRAO SMALLCAPS IC
19/06/2016
122,38 KIRAO SMALLCAPS IC
18/06/2016
122,38 KIRAO SMALLCAPS IC
17/06/2016
122,38 KIRAO SMALLCAPS IC
16/06/2016
121,72 KIRAO SMALLCAPS IC
15/06/2016
123,18 KIRAO SMALLCAPS IC
14/06/2016
122,48 KIRAO SMALLCAPS IC
13/06/2016
124,13 KIRAO SMALLCAPS IC
12/06/2016
126,03 KIRAO SMALLCAPS IC
11/06/2016
126,03 KIRAO SMALLCAPS IC
10/06/2016
126,03 KIRAO SMALLCAPS IC
09/06/2016
127,96 KIRAO SMALLCAPS IC
08/06/2016
128,10 KIRAO SMALLCAPS IC
07/06/2016
128,09 KIRAO SMALLCAPS IC
06/06/2016
127,72 KIRAO SMALLCAPS IC
05/06/2016
127,83 KIRAO SMALLCAPS IC
04/06/2016
127,83 KIRAO SMALLCAPS IC
03/06/2016
127,83 KIRAO SMALLCAPS IC
02/06/2016
127,74 KIRAO SMALLCAPS IC
01/06/2016
127,66 KIRAO SMALLCAPS IC
31/05/2016
127,65 KIRAO SMALLCAPS IC
30/05/2016
127,12 KIRAO SMALLCAPS IC
29/05/2016
126,66 KIRAO SMALLCAPS IC
28/05/2016
126,66 KIRAO SMALLCAPS IC
27/05/2016
126,66 KIRAO SMALLCAPS IC
26/05/2016
126,04 KIRAO SMALLCAPS IC
25/05/2016
125,71 KIRAO SMALLCAPS IC
24/05/2016
125,25 KIRAO SMALLCAPS IC
23/05/2016
124,44 KIRAO SMALLCAPS IC
22/05/2016
123,79 KIRAO SMALLCAPS IC
21/05/2016
123,79 KIRAO SMALLCAPS IC
20/05/2016
123,79 KIRAO SMALLCAPS IC
19/05/2016
123,07 KIRAO SMALLCAPS IC
18/05/2016
123,06 KIRAO SMALLCAPS IC
17/05/2016
123,32 KIRAO SMALLCAPS IC
16/05/2016
123,18 KIRAO SMALLCAPS IC
15/05/2016
123,18 KIRAO SMALLCAPS IC
14/05/2016
123,18 KIRAO SMALLCAPS IC
13/05/2016
123,18 KIRAO SMALLCAPS IC
12/05/2016
123,00 KIRAO SMALLCAPS IC
11/05/2016
122,97 KIRAO SMALLCAPS IC
10/05/2016
122,57 KIRAO SMALLCAPS IC
09/05/2016
121,93 KIRAO SMALLCAPS IC
08/05/2016
121,68 KIRAO SMALLCAPS IC
07/05/2016
121,68 KIRAO SMALLCAPS IC
06/05/2016
121,68 KIRAO SMALLCAPS IC
05/05/2016
121,30 KIRAO SMALLCAPS IC
04/05/2016
121,30 KIRAO SMALLCAPS IC
03/05/2016
121,34 KIRAO SMALLCAPS IC
02/05/2016
121,91 KIRAO SMALLCAPS IC
01/05/2016
121,59 KIRAO SMALLCAPS IC
30/04/2016
121,59 KIRAO SMALLCAPS IC
29/04/2016
121,59 KIRAO SMALLCAPS IC
28/04/2016
121,92 KIRAO SMALLCAPS IC
27/04/2016
122,23 KIRAO SMALLCAPS IC
26/04/2016
122,16 KIRAO SMALLCAPS IC
25/04/2016
122,17 KIRAO SMALLCAPS IC
24/04/2016
122,07 KIRAO SMALLCAPS IC
23/04/2016
122,07 KIRAO SMALLCAPS IC
22/04/2016
122,07 KIRAO SMALLCAPS IC
21/04/2016
121,92 KIRAO SMALLCAPS IC
20/04/2016
121,73 KIRAO SMALLCAPS IC
19/04/2016
121,43 KIRAO SMALLCAPS IC
18/04/2016
120,95 KIRAO SMALLCAPS IC
17/04/2016
121,37 KIRAO SMALLCAPS IC
16/04/2016
121,37 KIRAO SMALLCAPS IC
15/04/2016
121,37 KIRAO SMALLCAPS IC
14/04/2016
121,34 KIRAO SMALLCAPS IC
13/04/2016
120,45 KIRAO SMALLCAPS IC
12/04/2016
119,83 KIRAO SMALLCAPS IC
11/04/2016
119,79 KIRAO SMALLCAPS IC
10/04/2016
119,58 KIRAO SMALLCAPS IC
09/04/2016
119,58 KIRAO SMALLCAPS IC
08/04/2016
119,58 KIRAO SMALLCAPS IC
07/04/2016
119,02 KIRAO SMALLCAPS IC
06/04/2016
119,14 KIRAO SMALLCAPS IC
05/04/2016
119,18 KIRAO SMALLCAPS IC
04/04/2016
119,18 KIRAO SMALLCAPS IC
03/04/2016
118,85 KIRAO SMALLCAPS IC
02/04/2016
118,85 KIRAO SMALLCAPS IC
01/04/2016
118,85 KIRAO SMALLCAPS IC
31/03/2016
118,71 KIRAO SMALLCAPS IC
30/03/2016
118,69 KIRAO SMALLCAPS IC
29/03/2016
118,08 KIRAO SMALLCAPS IC
28/03/2016
118,49 KIRAO SMALLCAPS IC
27/03/2016
118,49 KIRAO SMALLCAPS IC
26/03/2016
118,49 KIRAO SMALLCAPS IC
25/03/2016
118,49 KIRAO SMALLCAPS IC
24/03/2016
118,49 KIRAO SMALLCAPS IC
23/03/2016
119,10 KIRAO SMALLCAPS IC
22/03/2016
119,36 KIRAO SMALLCAPS IC
21/03/2016
119,19 KIRAO SMALLCAPS IC
20/03/2016
119,42 KIRAO SMALLCAPS IC
19/03/2016
119,42 KIRAO SMALLCAPS IC
18/03/2016
119,42 KIRAO SMALLCAPS IC
17/03/2016
119,43 KIRAO SMALLCAPS IC
16/03/2016
118,67 KIRAO SMALLCAPS IC
15/03/2016
118,21 KIRAO SMALLCAPS IC
14/03/2016
118,20 KIRAO SMALLCAPS IC
13/03/2016
116,87 KIRAO SMALLCAPS IC
12/03/2016
116,87 KIRAO SMALLCAPS IC
11/03/2016
116,87 KIRAO SMALLCAPS IC
10/03/2016
115,61 KIRAO SMALLCAPS IC
09/03/2016
116,60 KIRAO SMALLCAPS IC
08/03/2016
116,66 KIRAO SMALLCAPS IC
07/03/2016
116,85 KIRAO SMALLCAPS IC
06/03/2016
116,78 KIRAO SMALLCAPS IC
05/03/2016
116,78 KIRAO SMALLCAPS IC
04/03/2016
116,78 KIRAO SMALLCAPS IC
03/03/2016
116,19 KIRAO SMALLCAPS IC
02/03/2016
116,12 KIRAO SMALLCAPS IC
01/03/2016
116,50 KIRAO SMALLCAPS IC
29/02/2016
115,37 KIRAO SMALLCAPS IC
28/02/2016
115,07 KIRAO SMALLCAPS IC
27/02/2016
115,07 KIRAO SMALLCAPS IC
26/02/2016
115,07 KIRAO SMALLCAPS IC
25/02/2016
114,64 KIRAO SMALLCAPS IC
24/02/2016
114,80 KIRAO SMALLCAPS IC
23/02/2016
115,80 KIRAO SMALLCAPS IC
22/02/2016
115,37 KIRAO SMALLCAPS IC
21/02/2016
114,59 KIRAO SMALLCAPS IC
20/02/2016
114,59 KIRAO SMALLCAPS IC
19/02/2016
114,59 KIRAO SMALLCAPS IC
18/02/2016
114,97 KIRAO SMALLCAPS IC
17/02/2016
114,52 KIRAO SMALLCAPS IC
16/02/2016
112,91 KIRAO SMALLCAPS IC
15/02/2016
112,27 KIRAO SMALLCAPS IC
14/02/2016
110,28 KIRAO SMALLCAPS IC
13/02/2016
110,28 KIRAO SMALLCAPS IC
12/02/2016
110,28 KIRAO SMALLCAPS IC
11/02/2016
109,71 KIRAO SMALLCAPS IC
10/02/2016
111,81 KIRAO SMALLCAPS IC
09/02/2016
109,58 KIRAO SMALLCAPS IC
08/02/2016
111,51 KIRAO SMALLCAPS IC
07/02/2016
113,86 KIRAO SMALLCAPS IC
06/02/2016
113,86 KIRAO SMALLCAPS IC
05/02/2016
113,86 KIRAO SMALLCAPS IC
04/02/2016
114,59 KIRAO SMALLCAPS IC
03/02/2016
115,27 KIRAO SMALLCAPS IC
02/02/2016
115,74 KIRAO SMALLCAPS IC
01/02/2016
116,41 KIRAO SMALLCAPS IC
31/01/2016
115,74 KIRAO SMALLCAPS IC
30/01/2016
115,74 KIRAO SMALLCAPS IC
29/01/2016
115,74 KIRAO SMALLCAPS IC
28/01/2016
115,00 KIRAO SMALLCAPS IC
27/01/2016
115,07 KIRAO SMALLCAPS IC
26/01/2016
114,46 KIRAO SMALLCAPS IC
25/01/2016
114,53 KIRAO SMALLCAPS IC
24/01/2016
113,66 KIRAO SMALLCAPS IC
23/01/2016
113,66 KIRAO SMALLCAPS IC
22/01/2016
113,66 KIRAO SMALLCAPS IC
21/01/2016
111,72 KIRAO SMALLCAPS IC
20/01/2016
111,61 KIRAO SMALLCAPS IC
19/01/2016
114,65 KIRAO SMALLCAPS IC
18/01/2016
113,61 KIRAO SMALLCAPS IC
17/01/2016
115,40 KIRAO SMALLCAPS IC
16/01/2016
115,40 KIRAO SMALLCAPS IC
15/01/2016
115,40 KIRAO SMALLCAPS IC
14/01/2016
116,89 KIRAO SMALLCAPS IC
13/01/2016
117,98 KIRAO SMALLCAPS IC
12/01/2016
116,90 KIRAO SMALLCAPS IC
11/01/2016
116,90 KIRAO SMALLCAPS IC
10/01/2016
117,09 KIRAO SMALLCAPS IC
09/01/2016
117,09 KIRAO SMALLCAPS IC
08/01/2016
117,09 KIRAO SMALLCAPS IC
07/01/2016
116,84 KIRAO SMALLCAPS IC
06/01/2016
118,78 KIRAO SMALLCAPS IC
05/01/2016
119,21 KIRAO SMALLCAPS IC
04/01/2016
117,94 KIRAO SMALLCAPS IC
03/01/2016
118,77 KIRAO SMALLCAPS IC
02/01/2016
118,77 KIRAO SMALLCAPS IC
01/01/2016
118,77 KIRAO SMALLCAPS IC
31/12/2015
118,77 KIRAO SMALLCAPS IC
30/12/2015
118,42 KIRAO SMALLCAPS IC
29/12/2015
117,85 KIRAO SMALLCAPS IC
28/12/2015
116,96 KIRAO SMALLCAPS IC
27/12/2015
116,83 KIRAO SMALLCAPS IC
26/12/2015
116,83 KIRAO SMALLCAPS IC
25/12/2015
116,83 KIRAO SMALLCAPS IC
24/12/2015
116,83 KIRAO SMALLCAPS IC
23/12/2015
116,51 KIRAO SMALLCAPS IC
22/12/2015
115,61 KIRAO SMALLCAPS IC
21/12/2015
115,91 KIRAO SMALLCAPS IC
20/12/2015
115,83 KIRAO SMALLCAPS IC
19/12/2015
115,83 KIRAO SMALLCAPS IC
18/12/2015
115,83 KIRAO SMALLCAPS IC
17/12/2015
115,72 KIRAO SMALLCAPS IC
16/12/2015
115,04 KIRAO SMALLCAPS IC
15/12/2015
114,38 KIRAO SMALLCAPS IC
14/12/2015
113,42 KIRAO SMALLCAPS IC
13/12/2015
113,77 KIRAO SMALLCAPS IC
12/12/2015
113,77 KIRAO SMALLCAPS IC
11/12/2015
113,77 KIRAO SMALLCAPS IC
10/12/2015
114,46 KIRAO SMALLCAPS IC
09/12/2015
115,03 KIRAO SMALLCAPS IC
08/12/2015
115,07 KIRAO SMALLCAPS IC
07/12/2015
115,80 KIRAO SMALLCAPS IC
06/12/2015
115,70 KIRAO SMALLCAPS IC
05/12/2015
115,70 KIRAO SMALLCAPS IC
04/12/2015
115,70 KIRAO SMALLCAPS IC
03/12/2015
115,87 KIRAO SMALLCAPS IC
02/12/2015
116,45 KIRAO SMALLCAPS IC
01/12/2015
115,88 KIRAO SMALLCAPS IC
30/11/2015
115,52 KIRAO SMALLCAPS IC
29/11/2015
114,67 KIRAO SMALLCAPS IC
28/11/2015
114,67 KIRAO SMALLCAPS IC
27/11/2015
114,67 KIRAO SMALLCAPS IC
26/11/2015
114,28 KIRAO SMALLCAPS IC
25/11/2015
113,66 KIRAO SMALLCAPS IC
24/11/2015
112,49 KIRAO SMALLCAPS IC
23/11/2015
112,76 KIRAO SMALLCAPS IC
22/11/2015
112,63 KIRAO SMALLCAPS IC
21/11/2015
112,63 KIRAO SMALLCAPS IC
20/11/2015
112,63 KIRAO SMALLCAPS IC
19/11/2015
112,45 KIRAO SMALLCAPS IC
18/11/2015
112,19 KIRAO SMALLCAPS IC
17/11/2015
111,94 KIRAO SMALLCAPS IC
16/11/2015
111,56 KIRAO SMALLCAPS IC
15/11/2015
112,13 KIRAO SMALLCAPS IC
14/11/2015
112,13 KIRAO SMALLCAPS IC
13/11/2015
112,13 KIRAO SMALLCAPS IC
12/11/2015
112,43 KIRAO SMALLCAPS IC
11/11/2015
112,57 KIRAO SMALLCAPS IC
10/11/2015
112,57 KIRAO SMALLCAPS IC
09/11/2015
112,79 KIRAO SMALLCAPS IC
08/11/2015
112,47 KIRAO SMALLCAPS IC
07/11/2015
112,47 KIRAO SMALLCAPS IC
06/11/2015
112,47 KIRAO SMALLCAPS IC
05/11/2015
111,94 KIRAO SMALLCAPS IC
04/11/2015
112,03 KIRAO SMALLCAPS IC
03/11/2015
111,33 KIRAO SMALLCAPS IC
02/11/2015
111,19 KIRAO SMALLCAPS IC
01/11/2015
111,50 KIRAO SMALLCAPS IC
31/10/2015
111,50 KIRAO SMALLCAPS IC
30/10/2015
111,50 KIRAO SMALLCAPS IC
29/10/2015
111,74 KIRAO SMALLCAPS IC
28/10/2015
111,75 KIRAO SMALLCAPS IC
27/10/2015
111,74 KIRAO SMALLCAPS IC
26/10/2015
111,84 KIRAO SMALLCAPS IC
25/10/2015
111,39 KIRAO SMALLCAPS IC
24/10/2015
111,39 KIRAO SMALLCAPS IC
23/10/2015
111,39 KIRAO SMALLCAPS IC
22/10/2015
111,15 KIRAO SMALLCAPS IC
21/10/2015
110,66 KIRAO SMALLCAPS IC
20/10/2015
110,03 KIRAO SMALLCAPS IC
19/10/2015
109,95 KIRAO SMALLCAPS IC
18/10/2015
109,71 KIRAO SMALLCAPS IC
17/10/2015
109,71 KIRAO SMALLCAPS IC
16/10/2015
109,71 KIRAO SMALLCAPS IC
15/10/2015
109,61 KIRAO SMALLCAPS IC
14/10/2015
109,42 KIRAO SMALLCAPS IC
13/10/2015
109,26 KIRAO SMALLCAPS IC
12/10/2015
109,64 KIRAO SMALLCAPS IC
11/10/2015
109,55 KIRAO SMALLCAPS IC
10/10/2015
109,55 KIRAO SMALLCAPS IC
09/10/2015
109,55 KIRAO SMALLCAPS IC
08/10/2015
109,05 KIRAO SMALLCAPS IC
07/10/2015
108,51 KIRAO SMALLCAPS IC
06/10/2015
108,30 KIRAO SMALLCAPS IC
05/10/2015
108,03 KIRAO SMALLCAPS IC
04/10/2015
107,13 KIRAO SMALLCAPS IC
03/10/2015
107,13 KIRAO SMALLCAPS IC
02/10/2015
107,13 KIRAO SMALLCAPS IC
01/10/2015
106,60 KIRAO SMALLCAPS IC
30/09/2015
106,22 KIRAO SMALLCAPS IC
29/09/2015
105,60 KIRAO SMALLCAPS IC
28/09/2015
106,51 KIRAO SMALLCAPS IC
27/09/2015
106,98 KIRAO SMALLCAPS IC
26/09/2015
106,98 KIRAO SMALLCAPS IC
25/09/2015
106,98 KIRAO SMALLCAPS IC
24/09/2015
105,51 KIRAO SMALLCAPS IC
23/09/2015
106,11 KIRAO SMALLCAPS IC
22/09/2015
106,35 KIRAO SMALLCAPS IC
21/09/2015
107,51 KIRAO SMALLCAPS IC
20/09/2015
107,35 KIRAO SMALLCAPS IC
19/09/2015
107,35 KIRAO SMALLCAPS IC
18/09/2015
107,35 KIRAO SMALLCAPS IC
17/09/2015
107,97 KIRAO SMALLCAPS IC
16/09/2015
107,03 KIRAO SMALLCAPS IC
15/09/2015
106,65 KIRAO SMALLCAPS IC
14/09/2015
106,69 KIRAO SMALLCAPS IC
13/09/2015
107,03 KIRAO SMALLCAPS IC
12/09/2015
107,03 KIRAO SMALLCAPS IC
11/09/2015
107,03 KIRAO SMALLCAPS IC
10/09/2015
107,32 KIRAO SMALLCAPS IC
09/09/2015
107,49 KIRAO SMALLCAPS IC
08/09/2015
107,09 KIRAO SMALLCAPS IC
07/09/2015
106,57 KIRAO SMALLCAPS IC
06/09/2015
106,59 KIRAO SMALLCAPS IC
05/09/2015
106,59 KIRAO SMALLCAPS IC
04/09/2015
106,59 KIRAO SMALLCAPS IC
03/09/2015
107,19 KIRAO SMALLCAPS IC
02/09/2015
105,43 KIRAO SMALLCAPS IC
01/09/2015
105,51 KIRAO SMALLCAPS IC
31/08/2015
107,14 KIRAO SMALLCAPS IC
30/08/2015
106,84 KIRAO SMALLCAPS IC
29/08/2015
106,84 KIRAO SMALLCAPS IC
28/08/2015
106,84 KIRAO SMALLCAPS IC
27/08/2015
106,46 KIRAO SMALLCAPS IC
26/08/2015
104,96 KIRAO SMALLCAPS IC
25/08/2015
103,93 KIRAO SMALLCAPS IC
24/08/2015
101,08 KIRAO SMALLCAPS IC
23/08/2015
105,75 KIRAO SMALLCAPS IC
22/08/2015
105,75 KIRAO SMALLCAPS IC
21/08/2015
105,75 KIRAO SMALLCAPS IC
20/08/2015
107,49 KIRAO SMALLCAPS IC
19/08/2015
108,52 KIRAO SMALLCAPS IC
18/08/2015
109,12 KIRAO SMALLCAPS IC
17/08/2015
108,90 KIRAO SMALLCAPS IC
16/08/2015
108,78 KIRAO SMALLCAPS IC
15/08/2015
108,78 KIRAO SMALLCAPS IC
14/08/2015
108,78 KIRAO SMALLCAPS IC
13/08/2015
108,19 KIRAO SMALLCAPS IC
12/08/2015
107,42 KIRAO SMALLCAPS IC
11/08/2015
109,09 KIRAO SMALLCAPS IC
10/08/2015
109,53 KIRAO SMALLCAPS IC
09/08/2015
109,25 KIRAO SMALLCAPS IC
08/08/2015
109,25 KIRAO SMALLCAPS IC
07/08/2015
109,25 KIRAO SMALLCAPS IC
06/08/2015
109,48 KIRAO SMALLCAPS IC
05/08/2015
110,25 KIRAO SMALLCAPS IC
04/08/2015
110,12 KIRAO SMALLCAPS IC
03/08/2015
110,41 KIRAO SMALLCAPS IC
02/08/2015
110,35 KIRAO SMALLCAPS IC
01/08/2015
110,35 KIRAO SMALLCAPS IC
31/07/2015
110,35 KIRAO SMALLCAPS IC
30/07/2015
110,11 KIRAO SMALLCAPS IC
29/07/2015
110,10 KIRAO SMALLCAPS IC
28/07/2015
109,54 KIRAO SMALLCAPS IC
27/07/2015
108,94 KIRAO SMALLCAPS IC
26/07/2015
109,92 KIRAO SMALLCAPS IC
25/07/2015
109,92 KIRAO SMALLCAPS IC
24/07/2015
109,92 KIRAO SMALLCAPS IC
23/07/2015
109,51 KIRAO SMALLCAPS IC
22/07/2015
109,50 KIRAO SMALLCAPS IC
21/07/2015
109,89 KIRAO SMALLCAPS IC
20/07/2015
109,99 KIRAO SMALLCAPS IC
19/07/2015
109,65 KIRAO SMALLCAPS IC
18/07/2015
109,65 KIRAO SMALLCAPS IC
17/07/2015
109,65 KIRAO SMALLCAPS IC
16/07/2015
108,28 KIRAO SMALLCAPS IC
15/07/2015
106,83 KIRAO SMALLCAPS IC
14/07/2015
105,29 KIRAO SMALLCAPS IC
13/07/2015
105,29 KIRAO SMALLCAPS IC
12/07/2015
103,63 KIRAO SMALLCAPS IC
11/07/2015
103,63 KIRAO SMALLCAPS IC
10/07/2015
103,63 KIRAO SMALLCAPS IC
09/07/2015
101,99 KIRAO SMALLCAPS IC
08/07/2015
100,82 KIRAO SMALLCAPS IC
07/07/2015
100,50 KIRAO SMALLCAPS IC
06/07/2015
100,91 KIRAO SMALLCAPS IC
05/07/2015
100,99 KIRAO SMALLCAPS IC
04/07/2015
100,99 KIRAO SMALLCAPS IC
03/07/2015
100,99 KIRAO SMALLCAPS IC
02/07/2015
101,16 KIRAO SMALLCAPS IC
01/07/2015
101,39 KIRAO SMALLCAPS IC
30/06/2015
100,32 KIRAO SMALLCAPS IC
29/06/2015
98,97 KIRAO SMALLCAPS IC
28/06/2015
102,86 KIRAO SMALLCAPS IC
27/06/2015
102,86 KIRAO SMALLCAPS IC
26/06/2015
102,86 KIRAO SMALLCAPS IC
25/06/2015
102,65 KIRAO SMALLCAPS IC
24/06/2015
102,87 KIRAO SMALLCAPS IC
23/06/2015
102,31 KIRAO SMALLCAPS IC
22/06/2015
100,89 KIRAO SMALLCAPS IC
21/06/2015
99,34 KIRAO SMALLCAPS IC
20/06/2015
99,34 KIRAO SMALLCAPS IC
19/06/2015
99,34 KIRAO SMALLCAPS IC
18/06/2015
98,42 KIRAO SMALLCAPS IC
17/06/2015
98,68 KIRAO SMALLCAPS IC
16/06/2015
98,35 KIRAO SMALLCAPS IC
15/06/2015
98,45 KIRAO SMALLCAPS IC
14/06/2015
99,52 KIRAO SMALLCAPS IC
13/06/2015
99,52 KIRAO SMALLCAPS IC
12/06/2015
99,52 KIRAO SMALLCAPS IC
11/06/2015
100,06 KIRAO SMALLCAPS IC
10/06/2015
99,64 KIRAO SMALLCAPS IC
09/06/2015
99,07 KIRAO SMALLCAPS IC
08/06/2015
99,11 KIRAO SMALLCAPS IC
07/06/2015
99,35 KIRAO SMALLCAPS IC
06/06/2015
99,35 KIRAO SMALLCAPS IC
05/06/2015
99,35 KIRAO SMALLCAPS IC
04/06/2015
99,81 KIRAO SMALLCAPS IC
03/06/2015
100,18 KIRAO SMALLCAPS IC
02/06/2015
99,77 KIRAO SMALLCAPS IC
01/06/2015
99,77 KIRAO SMALLCAPS IC
31/05/2015
99,77 KIRAO SMALLCAPS IC
30/05/2015
99,77 KIRAO SMALLCAPS IC
29/05/2015
99,77 KIRAO SMALLCAPS IC
28/05/2015
100,25 KIRAO SMALLCAPS IC
27/05/2015
100,31 KIRAO SMALLCAPS IC
26/05/2015
100,01 KIRAO SMALLCAPS IC
25/05/2015
100,00 KIRAO SMALLCAPS IC
24/05/2015
100,00 KIRAO SMALLCAPS IC
23/05/2015
100,00 KIRAO SMALLCAPS IC
22/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KIRAO SMALLCAPS IC 62,5232,1410,942,96
Act. France Ptes/Moy Cap 19,2610,6412,510,87
MSCI France Small Cap 18,9110,4516,480,65
Performances annuelles
 2016
KIRAO SMALLCAPS IC 26,73
Act. France Ptes/Moy Cap 11,07
MSCI France Small Cap 10,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus