Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-ASIAN AGGRES Y ACC USD - LU1116431138

Performance en base 100 du 10/06/2015 au 09/12/2016
 
FF-ASIAN AGGRES Y ACC USD
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
09/12/2016
97,20 MSCI AC Far East Free ex Japan
08/12/2016
97,68 MSCI AC Far East Free ex Japan
07/12/2016
96,80 MSCI AC Far East Free ex Japan
06/12/2016
96,37 MSCI AC Far East Free ex Japan
05/12/2016
95,95 MSCI AC Far East Free ex Japan
04/12/2016
96,71 MSCI AC Far East Free ex Japan
03/12/2016
96,71 MSCI AC Far East Free ex Japan
02/12/2016
96,71 MSCI AC Far East Free ex Japan
01/12/2016
97,76 MSCI AC Far East Free ex Japan
30/11/2016
97,61 MSCI AC Far East Free ex Japan
29/11/2016
97,89 MSCI AC Far East Free ex Japan
28/11/2016
97,92 MSCI AC Far East Free ex Japan
27/11/2016
97,21 MSCI AC Far East Free ex Japan
26/11/2016
97,21 MSCI AC Far East Free ex Japan
25/11/2016
97,21 MSCI AC Far East Free ex Japan
24/11/2016
97,23 MSCI AC Far East Free ex Japan
23/11/2016
97,20 MSCI AC Far East Free ex Japan
22/11/2016
96,85 MSCI AC Far East Free ex Japan
21/11/2016
95,65 MSCI AC Far East Free ex Japan
20/11/2016
95,64 MSCI AC Far East Free ex Japan
19/11/2016
95,64 MSCI AC Far East Free ex Japan
18/11/2016
95,64 MSCI AC Far East Free ex Japan
17/11/2016
95,00 MSCI AC Far East Free ex Japan
16/11/2016
95,01 MSCI AC Far East Free ex Japan
15/11/2016
94,07 MSCI AC Far East Free ex Japan
14/11/2016
93,69 MSCI AC Far East Free ex Japan
13/11/2016
94,09 MSCI AC Far East Free ex Japan
12/11/2016
94,09 MSCI AC Far East Free ex Japan
11/11/2016
94,09 MSCI AC Far East Free ex Japan
10/11/2016
96,29 MSCI AC Far East Free ex Japan
09/11/2016
94,12 MSCI AC Far East Free ex Japan
08/11/2016
96,28 MSCI AC Far East Free ex Japan
07/11/2016
95,36 MSCI AC Far East Free ex Japan
06/11/2016
94,37 MSCI AC Far East Free ex Japan
05/11/2016
94,37 MSCI AC Far East Free ex Japan
04/11/2016
94,37 MSCI AC Far East Free ex Japan
03/11/2016
94,78 MSCI AC Far East Free ex Japan
02/11/2016
94,84 MSCI AC Far East Free ex Japan
01/11/2016
96,82 MSCI AC Far East Free ex Japan
31/10/2016
97,14 MSCI AC Far East Free ex Japan
30/10/2016
97,52 MSCI AC Far East Free ex Japan
29/10/2016
97,52 MSCI AC Far East Free ex Japan
28/10/2016
97,52 MSCI AC Far East Free ex Japan
27/10/2016
97,84 MSCI AC Far East Free ex Japan
26/10/2016
98,49 MSCI AC Far East Free ex Japan
25/10/2016
99,87 MSCI AC Far East Free ex Japan
24/10/2016
99,72 MSCI AC Far East Free ex Japan
23/10/2016
98,91 MSCI AC Far East Free ex Japan
22/10/2016
98,91 MSCI AC Far East Free ex Japan
21/10/2016
98,91 MSCI AC Far East Free ex Japan
20/10/2016
98,40 MSCI AC Far East Free ex Japan
19/10/2016
98,35 MSCI AC Far East Free ex Japan
18/10/2016
97,91 MSCI AC Far East Free ex Japan
17/10/2016
96,63 MSCI AC Far East Free ex Japan
16/10/2016
96,92 MSCI AC Far East Free ex Japan
15/10/2016
96,92 MSCI AC Far East Free ex Japan
14/10/2016
96,92 MSCI AC Far East Free ex Japan
13/10/2016
96,03 MSCI AC Far East Free ex Japan
12/10/2016
97,37 MSCI AC Far East Free ex Japan
11/10/2016
97,35 MSCI AC Far East Free ex Japan
10/10/2016
98,06 MSCI AC Far East Free ex Japan
09/10/2016
98,12 MSCI AC Far East Free ex Japan
08/10/2016
98,12 MSCI AC Far East Free ex Japan
07/10/2016
98,12 MSCI AC Far East Free ex Japan
06/10/2016
98,23 MSCI AC Far East Free ex Japan
05/10/2016
97,55 MSCI AC Far East Free ex Japan
04/10/2016
98,05 MSCI AC Far East Free ex Japan
03/10/2016
96,97 MSCI AC Far East Free ex Japan
02/10/2016
96,84 MSCI AC Far East Free ex Japan
01/10/2016
96,84 MSCI AC Far East Free ex Japan
30/09/2016
96,84 MSCI AC Far East Free ex Japan
29/09/2016
97,70 MSCI AC Far East Free ex Japan
28/09/2016
97,15 MSCI AC Far East Free ex Japan
27/09/2016
97,32 MSCI AC Far East Free ex Japan
26/09/2016
96,07 MSCI AC Far East Free ex Japan
25/09/2016
97,76 MSCI AC Far East Free ex Japan
24/09/2016
97,76 MSCI AC Far East Free ex Japan
23/09/2016
97,76 MSCI AC Far East Free ex Japan
22/09/2016
97,66 MSCI AC Far East Free ex Japan
21/09/2016
97,37 MSCI AC Far East Free ex Japan
20/09/2016
96,29 MSCI AC Far East Free ex Japan
19/09/2016
96,44 MSCI AC Far East Free ex Japan
18/09/2016
94,59 MSCI AC Far East Free ex Japan
17/09/2016
94,59 MSCI AC Far East Free ex Japan
16/09/2016
94,59 MSCI AC Far East Free ex Japan
15/09/2016
94,38 MSCI AC Far East Free ex Japan
14/09/2016
94,22 MSCI AC Far East Free ex Japan
13/09/2016
94,11 MSCI AC Far East Free ex Japan
12/09/2016
94,53 MSCI AC Far East Free ex Japan
11/09/2016
96,76 MSCI AC Far East Free ex Japan
10/09/2016
96,76 MSCI AC Far East Free ex Japan
09/09/2016
96,76 MSCI AC Far East Free ex Japan
08/09/2016
97,38 MSCI AC Far East Free ex Japan
07/09/2016
97,66 MSCI AC Far East Free ex Japan
06/09/2016
98,01 MSCI AC Far East Free ex Japan
05/09/2016
96,88 MSCI AC Far East Free ex Japan
04/09/2016
95,06 MSCI AC Far East Free ex Japan
03/09/2016
95,06 MSCI AC Far East Free ex Japan
02/09/2016
95,06 MSCI AC Far East Free ex Japan
01/09/2016
95,02 MSCI AC Far East Free ex Japan
31/08/2016
95,27 MSCI AC Far East Free ex Japan
30/08/2016
95,23 MSCI AC Far East Free ex Japan
29/08/2016
94,69 MSCI AC Far East Free ex Japan
28/08/2016
94,24 MSCI AC Far East Free ex Japan
27/08/2016
94,24 MSCI AC Far East Free ex Japan
26/08/2016
94,24 MSCI AC Far East Free ex Japan
25/08/2016
94,06 MSCI AC Far East Free ex Japan
24/08/2016
93,93 MSCI AC Far East Free ex Japan
23/08/2016
93,97 MSCI AC Far East Free ex Japan
22/08/2016
93,90 MSCI AC Far East Free ex Japan
21/08/2016
94,17 MSCI AC Far East Free ex Japan
20/08/2016
94,17 MSCI AC Far East Free ex Japan
19/08/2016
94,17 MSCI AC Far East Free ex Japan
18/08/2016
94,80 MSCI AC Far East Free ex Japan
17/08/2016
94,52 MSCI AC Far East Free ex Japan
16/08/2016
95,03 MSCI AC Far East Free ex Japan
15/08/2016
95,80 MSCI AC Far East Free ex Japan
14/08/2016
95,52 MSCI AC Far East Free ex Japan
13/08/2016
95,52 MSCI AC Far East Free ex Japan
12/08/2016
95,52 MSCI AC Far East Free ex Japan
11/08/2016
95,12 MSCI AC Far East Free ex Japan
10/08/2016
94,70 MSCI AC Far East Free ex Japan
09/08/2016
95,06 MSCI AC Far East Free ex Japan
08/08/2016
94,75 MSCI AC Far East Free ex Japan
07/08/2016
93,08 MSCI AC Far East Free ex Japan
06/08/2016
93,08 MSCI AC Far East Free ex Japan
05/08/2016
93,08 MSCI AC Far East Free ex Japan
04/08/2016
92,06 MSCI AC Far East Free ex Japan
03/08/2016
91,10 MSCI AC Far East Free ex Japan
02/08/2016
92,50 MSCI AC Far East Free ex Japan
01/08/2016
93,14 MSCI AC Far East Free ex Japan
31/07/2016
92,11 MSCI AC Far East Free ex Japan
30/07/2016
92,11 MSCI AC Far East Free ex Japan
29/07/2016
92,11 MSCI AC Far East Free ex Japan
28/07/2016
93,18 MSCI AC Far East Free ex Japan
27/07/2016
93,84 MSCI AC Far East Free ex Japan
26/07/2016
93,49 MSCI AC Far East Free ex Japan
25/07/2016
93,07 MSCI AC Far East Free ex Japan
24/07/2016
92,81 MSCI AC Far East Free ex Japan
23/07/2016
92,81 MSCI AC Far East Free ex Japan
22/07/2016
92,81 MSCI AC Far East Free ex Japan
21/07/2016
93,06 MSCI AC Far East Free ex Japan
20/07/2016
92,81 MSCI AC Far East Free ex Japan
19/07/2016
92,36 MSCI AC Far East Free ex Japan
18/07/2016
92,40 MSCI AC Far East Free ex Japan
17/07/2016
91,44 MSCI AC Far East Free ex Japan
16/07/2016
91,44 MSCI AC Far East Free ex Japan
15/07/2016
91,44 MSCI AC Far East Free ex Japan
14/07/2016
90,62 MSCI AC Far East Free ex Japan
13/07/2016
90,61 MSCI AC Far East Free ex Japan
12/07/2016
90,04 MSCI AC Far East Free ex Japan
11/07/2016
89,60 MSCI AC Far East Free ex Japan
10/07/2016
87,63 MSCI AC Far East Free ex Japan
09/07/2016
87,63 MSCI AC Far East Free ex Japan
08/07/2016
87,63 MSCI AC Far East Free ex Japan
07/07/2016
87,99 MSCI AC Far East Free ex Japan
06/07/2016
87,11 MSCI AC Far East Free ex Japan
05/07/2016
87,84 MSCI AC Far East Free ex Japan
04/07/2016
88,81 MSCI AC Far East Free ex Japan
03/07/2016
88,22 MSCI AC Far East Free ex Japan
02/07/2016
88,22 MSCI AC Far East Free ex Japan
01/07/2016
88,22 MSCI AC Far East Free ex Japan
30/06/2016
88,01 MSCI AC Far East Free ex Japan
29/06/2016
86,68 MSCI AC Far East Free ex Japan
28/06/2016
85,42 MSCI AC Far East Free ex Japan
27/06/2016
85,40 MSCI AC Far East Free ex Japan
26/06/2016
85,11 MSCI AC Far East Free ex Japan
25/06/2016
85,11 MSCI AC Far East Free ex Japan
24/06/2016
85,11 MSCI AC Far East Free ex Japan
23/06/2016
85,34 MSCI AC Far East Free ex Japan
22/06/2016
85,98 MSCI AC Far East Free ex Japan
21/06/2016
85,18 MSCI AC Far East Free ex Japan
20/06/2016
84,54 MSCI AC Far East Free ex Japan
19/06/2016
83,83 MSCI AC Far East Free ex Japan
18/06/2016
83,83 MSCI AC Far East Free ex Japan
17/06/2016
83,83 MSCI AC Far East Free ex Japan
16/06/2016
84,09 MSCI AC Far East Free ex Japan
15/06/2016
84,58 MSCI AC Far East Free ex Japan
14/06/2016
84,32 MSCI AC Far East Free ex Japan
13/06/2016
84,14 MSCI AC Far East Free ex Japan
12/06/2016
85,71 MSCI AC Far East Free ex Japan
11/06/2016
85,71 MSCI AC Far East Free ex Japan
10/06/2016
85,71 MSCI AC Far East Free ex Japan
09/06/2016
86,39 MSCI AC Far East Free ex Japan
08/06/2016
86,28 MSCI AC Far East Free ex Japan
07/06/2016
86,22 MSCI AC Far East Free ex Japan
06/06/2016
84,87 MSCI AC Far East Free ex Japan
05/06/2016
85,66 MSCI AC Far East Free ex Japan
04/06/2016
85,66 MSCI AC Far East Free ex Japan
03/06/2016
85,66 MSCI AC Far East Free ex Japan
02/06/2016
85,05 MSCI AC Far East Free ex Japan
01/06/2016
84,90 MSCI AC Far East Free ex Japan
31/05/2016
85,20 MSCI AC Far East Free ex Japan
30/05/2016
84,85 MSCI AC Far East Free ex Japan
29/05/2016
84,66 MSCI AC Far East Free ex Japan
28/05/2016
84,66 MSCI AC Far East Free ex Japan
27/05/2016
84,66 MSCI AC Far East Free ex Japan
26/05/2016
83,83 MSCI AC Far East Free ex Japan
25/05/2016
83,83 MSCI AC Far East Free ex Japan
24/05/2016
82,15 MSCI AC Far East Free ex Japan
23/05/2016
82,28 MSCI AC Far East Free ex Japan
22/05/2016
81,58 MSCI AC Far East Free ex Japan
21/05/2016
81,58 MSCI AC Far East Free ex Japan
20/05/2016
81,58 MSCI AC Far East Free ex Japan
19/05/2016
81,36 MSCI AC Far East Free ex Japan
18/05/2016
81,65 MSCI AC Far East Free ex Japan
17/05/2016
82,15 MSCI AC Far East Free ex Japan
16/05/2016
81,31 MSCI AC Far East Free ex Japan
15/05/2016
80,92 MSCI AC Far East Free ex Japan
14/05/2016
80,92 MSCI AC Far East Free ex Japan
13/05/2016
80,92 MSCI AC Far East Free ex Japan
12/05/2016
81,54 MSCI AC Far East Free ex Japan
11/05/2016
81,60 MSCI AC Far East Free ex Japan
10/05/2016
81,97 MSCI AC Far East Free ex Japan
09/05/2016
81,68 MSCI AC Far East Free ex Japan
08/05/2016
81,74 MSCI AC Far East Free ex Japan
07/05/2016
81,74 MSCI AC Far East Free ex Japan
06/05/2016
81,74 MSCI AC Far East Free ex Japan
05/05/2016
82,34 MSCI AC Far East Free ex Japan
04/05/2016
82,11 MSCI AC Far East Free ex Japan
03/05/2016
82,38 MSCI AC Far East Free ex Japan
02/05/2016
83,89 MSCI AC Far East Free ex Japan
01/05/2016
84,76 MSCI AC Far East Free ex Japan
30/04/2016
84,76 MSCI AC Far East Free ex Japan
29/04/2016
84,76 MSCI AC Far East Free ex Japan
28/04/2016
85,84 MSCI AC Far East Free ex Japan
27/04/2016
86,50 MSCI AC Far East Free ex Japan
26/04/2016
86,83 MSCI AC Far East Free ex Japan
25/04/2016
86,99 MSCI AC Far East Free ex Japan
24/04/2016
87,54 MSCI AC Far East Free ex Japan
23/04/2016
87,54 MSCI AC Far East Free ex Japan
22/04/2016
87,54 MSCI AC Far East Free ex Japan
21/04/2016
87,52 MSCI AC Far East Free ex Japan
20/04/2016
86,52 MSCI AC Far East Free ex Japan
19/04/2016
87,44 MSCI AC Far East Free ex Japan
18/04/2016
86,97 MSCI AC Far East Free ex Japan
17/04/2016
87,60 MSCI AC Far East Free ex Japan
16/04/2016
87,60 MSCI AC Far East Free ex Japan
15/04/2016
87,60 MSCI AC Far East Free ex Japan
14/04/2016
87,62 MSCI AC Far East Free ex Japan
13/04/2016
86,97 MSCI AC Far East Free ex Japan
12/04/2016
84,73 MSCI AC Far East Free ex Japan
11/04/2016
84,44 MSCI AC Far East Free ex Japan
10/04/2016
84,21 MSCI AC Far East Free ex Japan
09/04/2016
84,21 MSCI AC Far East Free ex Japan
08/04/2016
84,21 MSCI AC Far East Free ex Japan
07/04/2016
84,02 MSCI AC Far East Free ex Japan
06/04/2016
84,01 MSCI AC Far East Free ex Japan
05/04/2016
83,89 MSCI AC Far East Free ex Japan
04/04/2016
84,87 MSCI AC Far East Free ex Japan
03/04/2016
84,26 MSCI AC Far East Free ex Japan
02/04/2016
84,26 MSCI AC Far East Free ex Japan
01/04/2016
84,26 MSCI AC Far East Free ex Japan
31/03/2016
85,79 MSCI AC Far East Free ex Japan
30/03/2016
86,05 MSCI AC Far East Free ex Japan
29/03/2016
85,23 MSCI AC Far East Free ex Japan
28/03/2016
85,31 MSCI AC Far East Free ex Japan
27/03/2016
85,42 MSCI AC Far East Free ex Japan
26/03/2016
85,42 MSCI AC Far East Free ex Japan
25/03/2016
85,42 MSCI AC Far East Free ex Japan
24/03/2016
85,59 MSCI AC Far East Free ex Japan
23/03/2016
86,38 MSCI AC Far East Free ex Japan
22/03/2016
86,44 MSCI AC Far East Free ex Japan
21/03/2016
85,82 MSCI AC Far East Free ex Japan
20/03/2016
85,63 MSCI AC Far East Free ex Japan
19/03/2016
85,63 MSCI AC Far East Free ex Japan
18/03/2016
85,63 MSCI AC Far East Free ex Japan
17/03/2016
84,36 MSCI AC Far East Free ex Japan
16/03/2016
84,65 MSCI AC Far East Free ex Japan
15/03/2016
84,33 MSCI AC Far East Free ex Japan
14/03/2016
85,02 MSCI AC Far East Free ex Japan
13/03/2016
84,47 MSCI AC Far East Free ex Japan
12/03/2016
84,47 MSCI AC Far East Free ex Japan
11/03/2016
84,47 MSCI AC Far East Free ex Japan
10/03/2016
85,17 MSCI AC Far East Free ex Japan
09/03/2016
83,88 MSCI AC Far East Free ex Japan
08/03/2016
83,66 MSCI AC Far East Free ex Japan
07/03/2016
85,04 MSCI AC Far East Free ex Japan
06/03/2016
84,72 MSCI AC Far East Free ex Japan
05/03/2016
84,72 MSCI AC Far East Free ex Japan
04/03/2016
84,72 MSCI AC Far East Free ex Japan
03/03/2016
84,33 MSCI AC Far East Free ex Japan
02/03/2016
83,91 MSCI AC Far East Free ex Japan
01/03/2016
81,85 MSCI AC Far East Free ex Japan
29/02/2016
80,79 MSCI AC Far East Free ex Japan
28/02/2016
80,39 MSCI AC Far East Free ex Japan
27/02/2016
80,39 MSCI AC Far East Free ex Japan
26/02/2016
80,39 MSCI AC Far East Free ex Japan
25/02/2016
79,19 MSCI AC Far East Free ex Japan
24/02/2016
80,10 MSCI AC Far East Free ex Japan
23/02/2016
80,57 MSCI AC Far East Free ex Japan
22/02/2016
80,62 MSCI AC Far East Free ex Japan
21/02/2016
79,64 MSCI AC Far East Free ex Japan
20/02/2016
79,64 MSCI AC Far East Free ex Japan
19/02/2016
79,64 MSCI AC Far East Free ex Japan
18/02/2016
79,90 MSCI AC Far East Free ex Japan
17/02/2016
78,12 MSCI AC Far East Free ex Japan
16/02/2016
78,37 MSCI AC Far East Free ex Japan
15/02/2016
77,33 MSCI AC Far East Free ex Japan
14/02/2016
75,06 MSCI AC Far East Free ex Japan
13/02/2016
75,06 MSCI AC Far East Free ex Japan
12/02/2016
75,06 MSCI AC Far East Free ex Japan
11/02/2016
75,19 MSCI AC Far East Free ex Japan
10/02/2016
77,61 MSCI AC Far East Free ex Japan
09/02/2016
77,75 MSCI AC Far East Free ex Japan
08/02/2016
78,79 MSCI AC Far East Free ex Japan
07/02/2016
78,14 MSCI AC Far East Free ex Japan
06/02/2016
78,14 MSCI AC Far East Free ex Japan
05/02/2016
78,14 MSCI AC Far East Free ex Japan
04/02/2016
77,71 MSCI AC Far East Free ex Japan
03/02/2016
78,25 MSCI AC Far East Free ex Japan
02/02/2016
79,79 MSCI AC Far East Free ex Japan
01/02/2016
80,99 MSCI AC Far East Free ex Japan
31/01/2016
80,72 MSCI AC Far East Free ex Japan
30/01/2016
80,72 MSCI AC Far East Free ex Japan
29/01/2016
80,72 MSCI AC Far East Free ex Japan
28/01/2016
78,95 MSCI AC Far East Free ex Japan
27/01/2016
78,68 MSCI AC Far East Free ex Japan
26/01/2016
78,31 MSCI AC Far East Free ex Japan
25/01/2016
79,98 MSCI AC Far East Free ex Japan
24/01/2016
79,08 MSCI AC Far East Free ex Japan
23/01/2016
79,08 MSCI AC Far East Free ex Japan
22/01/2016
79,08 MSCI AC Far East Free ex Japan
21/01/2016
76,18 MSCI AC Far East Free ex Japan
20/01/2016
76,92 MSCI AC Far East Free ex Japan
19/01/2016
79,75 MSCI AC Far East Free ex Japan
18/01/2016
78,33 MSCI AC Far East Free ex Japan
17/01/2016
78,68 MSCI AC Far East Free ex Japan
16/01/2016
78,68 MSCI AC Far East Free ex Japan
15/01/2016
78,68 MSCI AC Far East Free ex Japan
14/01/2016
79,82 MSCI AC Far East Free ex Japan
13/01/2016
81,27 MSCI AC Far East Free ex Japan
12/01/2016
80,28 MSCI AC Far East Free ex Japan
11/01/2016
80,09 MSCI AC Far East Free ex Japan
10/01/2016
82,27 MSCI AC Far East Free ex Japan
09/01/2016
82,27 MSCI AC Far East Free ex Japan
08/01/2016
82,27 MSCI AC Far East Free ex Japan
07/01/2016
81,83 MSCI AC Far East Free ex Japan
06/01/2016
85,10 MSCI AC Far East Free ex Japan
05/01/2016
85,99 MSCI AC Far East Free ex Japan
04/01/2016
84,88 MSCI AC Far East Free ex Japan
03/01/2016
87,74 MSCI AC Far East Free ex Japan
02/01/2016
87,74 MSCI AC Far East Free ex Japan
01/01/2016
87,74 MSCI AC Far East Free ex Japan
31/12/2015
87,74 MSCI AC Far East Free ex Japan
30/12/2015
87,27 MSCI AC Far East Free ex Japan
29/12/2015
87,47 MSCI AC Far East Free ex Japan
28/12/2015
87,29 MSCI AC Far East Free ex Japan
27/12/2015
88,06 MSCI AC Far East Free ex Japan
26/12/2015
88,06 MSCI AC Far East Free ex Japan
25/12/2015
88,06 MSCI AC Far East Free ex Japan
24/12/2015
88,01 MSCI AC Far East Free ex Japan
23/12/2015
88,08 MSCI AC Far East Free ex Japan
22/12/2015
87,18 MSCI AC Far East Free ex Japan
21/12/2015
87,40 MSCI AC Far East Free ex Japan
20/12/2015
87,30 MSCI AC Far East Free ex Japan
19/12/2015
87,30 MSCI AC Far East Free ex Japan
18/12/2015
87,30 MSCI AC Far East Free ex Japan
17/12/2015
87,99 MSCI AC Far East Free ex Japan
16/12/2015
86,62 MSCI AC Far East Free ex Japan
15/12/2015
84,67 MSCI AC Far East Free ex Japan
14/12/2015
84,43 MSCI AC Far East Free ex Japan
13/12/2015
85,41 MSCI AC Far East Free ex Japan
12/12/2015
85,41 MSCI AC Far East Free ex Japan
11/12/2015
85,41 MSCI AC Far East Free ex Japan
10/12/2015
86,44 MSCI AC Far East Free ex Japan
09/12/2015
86,71 MSCI AC Far East Free ex Japan
08/12/2015
87,71 MSCI AC Far East Free ex Japan
07/12/2015
89,49 MSCI AC Far East Free ex Japan
06/12/2015
88,88 MSCI AC Far East Free ex Japan
05/12/2015
88,88 MSCI AC Far East Free ex Japan
04/12/2015
88,88 MSCI AC Far East Free ex Japan
03/12/2015
91,28 MSCI AC Far East Free ex Japan
02/12/2015
92,19 MSCI AC Far East Free ex Japan
01/12/2015
92,38 MSCI AC Far East Free ex Japan
30/11/2015
91,01 MSCI AC Far East Free ex Japan
29/11/2015
91,93 MSCI AC Far East Free ex Japan
28/11/2015
91,93 MSCI AC Far East Free ex Japan
27/11/2015
91,93 MSCI AC Far East Free ex Japan
26/11/2015
93,11 MSCI AC Far East Free ex Japan
25/11/2015
93,13 MSCI AC Far East Free ex Japan
24/11/2015
92,52 MSCI AC Far East Free ex Japan
23/11/2015
92,66 MSCI AC Far East Free ex Japan
22/11/2015
92,41 MSCI AC Far East Free ex Japan
21/11/2015
92,41 MSCI AC Far East Free ex Japan
20/11/2015
92,41 MSCI AC Far East Free ex Japan
19/11/2015
91,70 MSCI AC Far East Free ex Japan
18/11/2015
90,37 MSCI AC Far East Free ex Japan
17/11/2015
90,67 MSCI AC Far East Free ex Japan
16/11/2015
89,26 MSCI AC Far East Free ex Japan
15/11/2015
90,32 MSCI AC Far East Free ex Japan
14/11/2015
90,32 MSCI AC Far East Free ex Japan
13/11/2015
90,32 MSCI AC Far East Free ex Japan
12/11/2015
92,04 MSCI AC Far East Free ex Japan
11/11/2015
91,40 MSCI AC Far East Free ex Japan
10/11/2015
91,75 MSCI AC Far East Free ex Japan
09/11/2015
92,44 MSCI AC Far East Free ex Japan
08/11/2015
92,67 MSCI AC Far East Free ex Japan
07/11/2015
92,67 MSCI AC Far East Free ex Japan
06/11/2015
92,67 MSCI AC Far East Free ex Japan
05/11/2015
93,30 MSCI AC Far East Free ex Japan
04/11/2015
93,25 MSCI AC Far East Free ex Japan
03/11/2015
91,43 MSCI AC Far East Free ex Japan
02/11/2015
90,06 MSCI AC Far East Free ex Japan
01/11/2015
90,30 MSCI AC Far East Free ex Japan
31/10/2015
90,30 MSCI AC Far East Free ex Japan
30/10/2015
90,30 MSCI AC Far East Free ex Japan
29/10/2015
91,09 MSCI AC Far East Free ex Japan
28/10/2015
90,94 MSCI AC Far East Free ex Japan
27/10/2015
91,69 MSCI AC Far East Free ex Japan
26/10/2015
92,38 MSCI AC Far East Free ex Japan
25/10/2015
91,70 MSCI AC Far East Free ex Japan
24/10/2015
91,70 MSCI AC Far East Free ex Japan
23/10/2015
91,70 MSCI AC Far East Free ex Japan
22/10/2015
88,52 MSCI AC Far East Free ex Japan
21/10/2015
88,60 MSCI AC Far East Free ex Japan
20/10/2015
88,57 MSCI AC Far East Free ex Japan
19/10/2015
89,24 MSCI AC Far East Free ex Japan
18/10/2015
88,81 MSCI AC Far East Free ex Japan
17/10/2015
88,81 MSCI AC Far East Free ex Japan
16/10/2015
88,81 MSCI AC Far East Free ex Japan
15/10/2015
88,03 MSCI AC Far East Free ex Japan
14/10/2015
86,41 MSCI AC Far East Free ex Japan
13/10/2015
87,10 MSCI AC Far East Free ex Japan
12/10/2015
87,88 MSCI AC Far East Free ex Japan
11/10/2015
86,77 MSCI AC Far East Free ex Japan
10/10/2015
86,77 MSCI AC Far East Free ex Japan
09/10/2015
86,77 MSCI AC Far East Free ex Japan
08/10/2015
86,83 MSCI AC Far East Free ex Japan
07/10/2015
87,00 MSCI AC Far East Free ex Japan
06/10/2015
84,83 MSCI AC Far East Free ex Japan
05/10/2015
84,06 MSCI AC Far East Free ex Japan
04/10/2015
83,39 MSCI AC Far East Free ex Japan
03/10/2015
83,39 MSCI AC Far East Free ex Japan
02/10/2015
83,39 MSCI AC Far East Free ex Japan
01/10/2015
82,58 MSCI AC Far East Free ex Japan
30/09/2015
81,69 MSCI AC Far East Free ex Japan
29/09/2015
80,34 MSCI AC Far East Free ex Japan
28/09/2015
81,69 MSCI AC Far East Free ex Japan
27/09/2015
82,10 MSCI AC Far East Free ex Japan
26/09/2015
82,10 MSCI AC Far East Free ex Japan
25/09/2015
82,10 MSCI AC Far East Free ex Japan
24/09/2015
81,54 MSCI AC Far East Free ex Japan
23/09/2015
82,65 MSCI AC Far East Free ex Japan
22/09/2015
84,77 MSCI AC Far East Free ex Japan
21/09/2015
84,09 MSCI AC Far East Free ex Japan
20/09/2015
84,21 MSCI AC Far East Free ex Japan
19/09/2015
84,21 MSCI AC Far East Free ex Japan
18/09/2015
84,21 MSCI AC Far East Free ex Japan
17/09/2015
84,44 MSCI AC Far East Free ex Japan
16/09/2015
84,44 MSCI AC Far East Free ex Japan
15/09/2015
82,12 MSCI AC Far East Free ex Japan
14/09/2015
82,66 MSCI AC Far East Free ex Japan
13/09/2015
82,71 MSCI AC Far East Free ex Japan
12/09/2015
82,71 MSCI AC Far East Free ex Japan
11/09/2015
82,71 MSCI AC Far East Free ex Japan
10/09/2015
83,45 MSCI AC Far East Free ex Japan
09/09/2015
84,70 MSCI AC Far East Free ex Japan
08/09/2015
81,59 MSCI AC Far East Free ex Japan
07/09/2015
80,24 MSCI AC Far East Free ex Japan
06/09/2015
81,15 MSCI AC Far East Free ex Japan
05/09/2015
81,15 MSCI AC Far East Free ex Japan
04/09/2015
81,15 MSCI AC Far East Free ex Japan
03/09/2015
81,18 MSCI AC Far East Free ex Japan
02/09/2015
80,91 MSCI AC Far East Free ex Japan
01/09/2015
81,61 MSCI AC Far East Free ex Japan
31/08/2015
83,29 MSCI AC Far East Free ex Japan
30/08/2015
82,99 MSCI AC Far East Free ex Japan
29/08/2015
82,99 MSCI AC Far East Free ex Japan
28/08/2015
82,99 MSCI AC Far East Free ex Japan
27/08/2015
82,21 MSCI AC Far East Free ex Japan
26/08/2015
78,98 MSCI AC Far East Free ex Japan
25/08/2015
78,23 MSCI AC Far East Free ex Japan
24/08/2015
78,36 MSCI AC Far East Free ex Japan
23/08/2015
82,48 MSCI AC Far East Free ex Japan
22/08/2015
82,48 MSCI AC Far East Free ex Japan
21/08/2015
82,48 MSCI AC Far East Free ex Japan
20/08/2015
85,06 MSCI AC Far East Free ex Japan
19/08/2015
87,42 MSCI AC Far East Free ex Japan
18/08/2015
88,06 MSCI AC Far East Free ex Japan
17/08/2015
88,65 MSCI AC Far East Free ex Japan
16/08/2015
89,13 MSCI AC Far East Free ex Japan
15/08/2015
89,13 MSCI AC Far East Free ex Japan
14/08/2015
89,13 MSCI AC Far East Free ex Japan
13/08/2015
89,75 MSCI AC Far East Free ex Japan
12/08/2015
88,71 MSCI AC Far East Free ex Japan
11/08/2015
91,59 MSCI AC Far East Free ex Japan
10/08/2015
93,44 MSCI AC Far East Free ex Japan
09/08/2015
93,45 MSCI AC Far East Free ex Japan
08/08/2015
93,45 MSCI AC Far East Free ex Japan
07/08/2015
93,45 MSCI AC Far East Free ex Japan
06/08/2015
93,73 MSCI AC Far East Free ex Japan
05/08/2015
94,43 MSCI AC Far East Free ex Japan
04/08/2015
93,72 MSCI AC Far East Free ex Japan
03/08/2015
93,65 MSCI AC Far East Free ex Japan
02/08/2015
94,57 MSCI AC Far East Free ex Japan
01/08/2015
94,57 MSCI AC Far East Free ex Japan
31/07/2015
94,57 MSCI AC Far East Free ex Japan
30/07/2015
94,32 MSCI AC Far East Free ex Japan
29/07/2015
94,14 MSCI AC Far East Free ex Japan
28/07/2015
93,71 MSCI AC Far East Free ex Japan
27/07/2015
93,41 MSCI AC Far East Free ex Japan
26/07/2015
96,64 MSCI AC Far East Free ex Japan
25/07/2015
96,64 MSCI AC Far East Free ex Japan
24/07/2015
96,64 MSCI AC Far East Free ex Japan
23/07/2015
96,97 MSCI AC Far East Free ex Japan
22/07/2015
98,14 MSCI AC Far East Free ex Japan
21/07/2015
99,25 MSCI AC Far East Free ex Japan
20/07/2015
98,90 MSCI AC Far East Free ex Japan
19/07/2015
99,04 MSCI AC Far East Free ex Japan
18/07/2015
99,04 MSCI AC Far East Free ex Japan
17/07/2015
99,04 MSCI AC Far East Free ex Japan
16/07/2015
98,73 MSCI AC Far East Free ex Japan
15/07/2015
97,13 MSCI AC Far East Free ex Japan
14/07/2015
97,18 MSCI AC Far East Free ex Japan
13/07/2015
97,63 MSCI AC Far East Free ex Japan
12/07/2015
95,31 MSCI AC Far East Free ex Japan
11/07/2015
95,31 MSCI AC Far East Free ex Japan
10/07/2015
95,31 MSCI AC Far East Free ex Japan
09/07/2015
95,09 MSCI AC Far East Free ex Japan
08/07/2015
93,22 MSCI AC Far East Free ex Japan
07/07/2015
97,03 MSCI AC Far East Free ex Japan
06/07/2015
98,15 MSCI AC Far East Free ex Japan
05/07/2015
100,06 MSCI AC Far East Free ex Japan
04/07/2015
100,06 MSCI AC Far East Free ex Japan
03/07/2015
100,06 MSCI AC Far East Free ex Japan
02/07/2015
101,04 MSCI AC Far East Free ex Japan
01/07/2015
100,93 MSCI AC Far East Free ex Japan
30/06/2015
99,84 MSCI AC Far East Free ex Japan
29/06/2015
99,07 MSCI AC Far East Free ex Japan
28/06/2015
100,59 MSCI AC Far East Free ex Japan
27/06/2015
100,59 MSCI AC Far East Free ex Japan
26/06/2015
100,59 MSCI AC Far East Free ex Japan
25/06/2015
101,71 MSCI AC Far East Free ex Japan
24/06/2015
102,13 MSCI AC Far East Free ex Japan
23/06/2015
102,03 MSCI AC Far East Free ex Japan
22/06/2015
99,88 MSCI AC Far East Free ex Japan
21/06/2015
99,12 MSCI AC Far East Free ex Japan
20/06/2015
99,12 MSCI AC Far East Free ex Japan
19/06/2015
99,12 MSCI AC Far East Free ex Japan
18/06/2015
98,30 MSCI AC Far East Free ex Japan
17/06/2015
99,23 MSCI AC Far East Free ex Japan
16/06/2015
99,13 MSCI AC Far East Free ex Japan
15/06/2015
100,04 MSCI AC Far East Free ex Japan
14/06/2015
101,33 MSCI AC Far East Free ex Japan
13/06/2015
101,33 MSCI AC Far East Free ex Japan
12/06/2015
101,33 MSCI AC Far East Free ex Japan
11/06/2015
100,55 MSCI AC Far East Free ex Japan
10/06/2015
99,71 MSCI AC Far East Free ex Japan
09/06/2015
100,00 Act. Asie Pac hors Japon
09/12/2016
98,90 Act. Asie Pac hors Japon
08/12/2016
98,43 Act. Asie Pac hors Japon
07/12/2016
97,30 Act. Asie Pac hors Japon
06/12/2016
96,94 Act. Asie Pac hors Japon
05/12/2016
96,61 Act. Asie Pac hors Japon
04/12/2016
97,29 Act. Asie Pac hors Japon
03/12/2016
97,29 Act. Asie Pac hors Japon
02/12/2016
97,29 Act. Asie Pac hors Japon
01/12/2016
98,36 Act. Asie Pac hors Japon
30/11/2016
98,23 Act. Asie Pac hors Japon
29/11/2016
98,30 Act. Asie Pac hors Japon
28/11/2016
98,35 Act. Asie Pac hors Japon
27/11/2016
97,96 Act. Asie Pac hors Japon
26/11/2016
97,96 Act. Asie Pac hors Japon
25/11/2016
97,96 Act. Asie Pac hors Japon
24/11/2016
97,79 Act. Asie Pac hors Japon
23/11/2016
97,91 Act. Asie Pac hors Japon
22/11/2016
97,41 Act. Asie Pac hors Japon
21/11/2016
96,50 Act. Asie Pac hors Japon
20/11/2016
96,75 Act. Asie Pac hors Japon
19/11/2016
96,75 Act. Asie Pac hors Japon
18/11/2016
96,75 Act. Asie Pac hors Japon
17/11/2016
96,19 Act. Asie Pac hors Japon
16/11/2016
96,08 Act. Asie Pac hors Japon
15/11/2016
95,50 Act. Asie Pac hors Japon
14/11/2016
95,73 Act. Asie Pac hors Japon
13/11/2016
95,99 Act. Asie Pac hors Japon
12/11/2016
95,98 Act. Asie Pac hors Japon
11/11/2016
95,98 Act. Asie Pac hors Japon
10/11/2016
97,58 Act. Asie Pac hors Japon
09/11/2016
95,82 Act. Asie Pac hors Japon
08/11/2016
97,05 Act. Asie Pac hors Japon
07/11/2016
96,44 Act. Asie Pac hors Japon
06/11/2016
95,24 Act. Asie Pac hors Japon
05/11/2016
95,24 Act. Asie Pac hors Japon
04/11/2016
95,24 Act. Asie Pac hors Japon
03/11/2016
95,85 Act. Asie Pac hors Japon
02/11/2016
96,02 Act. Asie Pac hors Japon
01/11/2016
97,95 Act. Asie Pac hors Japon
31/10/2016
98,15 Act. Asie Pac hors Japon
30/10/2016
98,48 Act. Asie Pac hors Japon
29/10/2016
98,48 Act. Asie Pac hors Japon
28/10/2016
98,48 Act. Asie Pac hors Japon
27/10/2016
98,79 Act. Asie Pac hors Japon
26/10/2016
99,48 Act. Asie Pac hors Japon
25/10/2016
100,70 Act. Asie Pac hors Japon
24/10/2016
100,45 Act. Asie Pac hors Japon
23/10/2016
100,03 Act. Asie Pac hors Japon
22/10/2016
100,03 Act. Asie Pac hors Japon
21/10/2016
100,03 Act. Asie Pac hors Japon
20/10/2016
99,76 Act. Asie Pac hors Japon
19/10/2016
99,67 Act. Asie Pac hors Japon
18/10/2016
99,23 Act. Asie Pac hors Japon
17/10/2016
98,14 Act. Asie Pac hors Japon
16/10/2016
98,53 Act. Asie Pac hors Japon
15/10/2016
98,53 Act. Asie Pac hors Japon
14/10/2016
98,53 Act. Asie Pac hors Japon
13/10/2016
97,75 Act. Asie Pac hors Japon
12/10/2016
98,92 Act. Asie Pac hors Japon
11/10/2016
98,83 Act. Asie Pac hors Japon
10/10/2016
99,10 Act. Asie Pac hors Japon
09/10/2016
99,09 Act. Asie Pac hors Japon
08/10/2016
99,09 Act. Asie Pac hors Japon
07/10/2016
99,09 Act. Asie Pac hors Japon
06/10/2016
99,28 Act. Asie Pac hors Japon
05/10/2016
98,94 Act. Asie Pac hors Japon
04/10/2016
99,46 Act. Asie Pac hors Japon
03/10/2016
98,66 Act. Asie Pac hors Japon
02/10/2016
98,29 Act. Asie Pac hors Japon
01/10/2016
98,29 Act. Asie Pac hors Japon
30/09/2016
98,29 Act. Asie Pac hors Japon
29/09/2016
98,83 Act. Asie Pac hors Japon
28/09/2016
98,63 Act. Asie Pac hors Japon
27/09/2016
98,51 Act. Asie Pac hors Japon
26/09/2016
97,66 Act. Asie Pac hors Japon
25/09/2016
98,91 Act. Asie Pac hors Japon
24/09/2016
98,91 Act. Asie Pac hors Japon
23/09/2016
98,91 Act. Asie Pac hors Japon
22/09/2016
98,73 Act. Asie Pac hors Japon
21/09/2016
98,47 Act. Asie Pac hors Japon
20/09/2016
97,65 Act. Asie Pac hors Japon
19/09/2016
97,70 Act. Asie Pac hors Japon
18/09/2016
96,31 Act. Asie Pac hors Japon
17/09/2016
96,32 Act. Asie Pac hors Japon
16/09/2016
96,32 Act. Asie Pac hors Japon
15/09/2016
95,94 Act. Asie Pac hors Japon
14/09/2016
95,64 Act. Asie Pac hors Japon
13/09/2016
95,63 Act. Asie Pac hors Japon
12/09/2016
96,20 Act. Asie Pac hors Japon
11/09/2016
98,07 Act. Asie Pac hors Japon
10/09/2016
98,07 Act. Asie Pac hors Japon
09/09/2016
98,07 Act. Asie Pac hors Japon
08/09/2016
98,88 Act. Asie Pac hors Japon
07/09/2016
99,16 Act. Asie Pac hors Japon
06/09/2016
99,29 Act. Asie Pac hors Japon
05/09/2016
98,59 Act. Asie Pac hors Japon
04/09/2016
97,29 Act. Asie Pac hors Japon
03/09/2016
97,29 Act. Asie Pac hors Japon
02/09/2016
97,29 Act. Asie Pac hors Japon
01/09/2016
97,15 Act. Asie Pac hors Japon
31/08/2016
97,36 Act. Asie Pac hors Japon
30/08/2016
97,34 Act. Asie Pac hors Japon
29/08/2016
96,78 Act. Asie Pac hors Japon
28/08/2016
96,59 Act. Asie Pac hors Japon
27/08/2016
96,59 Act. Asie Pac hors Japon
26/08/2016
96,59 Act. Asie Pac hors Japon
25/08/2016
96,39 Act. Asie Pac hors Japon
24/08/2016
96,53 Act. Asie Pac hors Japon
23/08/2016
96,32 Act. Asie Pac hors Japon
22/08/2016
96,15 Act. Asie Pac hors Japon
21/08/2016
96,36 Act. Asie Pac hors Japon
20/08/2016
96,36 Act. Asie Pac hors Japon
19/08/2016
96,36 Act. Asie Pac hors Japon
18/08/2016
96,91 Act. Asie Pac hors Japon
17/08/2016
96,73 Act. Asie Pac hors Japon
16/08/2016
97,20 Act. Asie Pac hors Japon
15/08/2016
97,75 Act. Asie Pac hors Japon
14/08/2016
97,69 Act. Asie Pac hors Japon
13/08/2016
97,69 Act. Asie Pac hors Japon
12/08/2016
97,69 Act. Asie Pac hors Japon
11/08/2016
97,52 Act. Asie Pac hors Japon
10/08/2016
97,45 Act. Asie Pac hors Japon
09/08/2016
97,78 Act. Asie Pac hors Japon
08/08/2016
97,68 Act. Asie Pac hors Japon
07/08/2016
96,46 Act. Asie Pac hors Japon
06/08/2016
96,46 Act. Asie Pac hors Japon
05/08/2016
96,46 Act. Asie Pac hors Japon
04/08/2016
95,36 Act. Asie Pac hors Japon
03/08/2016
94,61 Act. Asie Pac hors Japon
02/08/2016
95,62 Act. Asie Pac hors Japon
01/08/2016
96,04 Act. Asie Pac hors Japon
31/07/2016
95,51 Act. Asie Pac hors Japon
30/07/2016
95,51 Act. Asie Pac hors Japon
29/07/2016
95,51 Act. Asie Pac hors Japon
28/07/2016
96,24 Act. Asie Pac hors Japon
27/07/2016
96,66 Act. Asie Pac hors Japon
26/07/2016
96,51 Act. Asie Pac hors Japon
25/07/2016
96,12 Act. Asie Pac hors Japon
24/07/2016
95,83 Act. Asie Pac hors Japon
23/07/2016
95,83 Act. Asie Pac hors Japon
22/07/2016
95,83 Act. Asie Pac hors Japon
21/07/2016
95,96 Act. Asie Pac hors Japon
20/07/2016
95,69 Act. Asie Pac hors Japon
19/07/2016
95,13 Act. Asie Pac hors Japon
18/07/2016
95,17 Act. Asie Pac hors Japon
17/07/2016
94,61 Act. Asie Pac hors Japon
16/07/2016
94,61 Act. Asie Pac hors Japon
15/07/2016
94,61 Act. Asie Pac hors Japon
14/07/2016
94,05 Act. Asie Pac hors Japon
13/07/2016
93,90 Act. Asie Pac hors Japon
12/07/2016
93,58 Act. Asie Pac hors Japon
11/07/2016
92,93 Act. Asie Pac hors Japon
10/07/2016
91,52 Act. Asie Pac hors Japon
09/07/2016
91,52 Act. Asie Pac hors Japon
08/07/2016
91,52 Act. Asie Pac hors Japon
07/07/2016
91,36 Act. Asie Pac hors Japon
06/07/2016
90,76 Act. Asie Pac hors Japon
05/07/2016
91,09 Act. Asie Pac hors Japon
04/07/2016
91,88 Act. Asie Pac hors Japon
03/07/2016
91,33 Act. Asie Pac hors Japon
02/07/2016
91,32 Act. Asie Pac hors Japon
01/07/2016
91,32 Act. Asie Pac hors Japon
30/06/2016
91,01 Act. Asie Pac hors Japon
29/06/2016
89,86 Act. Asie Pac hors Japon
28/06/2016
88,75 Act. Asie Pac hors Japon
27/06/2016
88,72 Act. Asie Pac hors Japon
26/06/2016
88,64 Act. Asie Pac hors Japon
25/06/2016
88,64 Act. Asie Pac hors Japon
24/06/2016
88,64 Act. Asie Pac hors Japon
23/06/2016
89,21 Act. Asie Pac hors Japon
22/06/2016
89,38 Act. Asie Pac hors Japon
21/06/2016
88,93 Act. Asie Pac hors Japon
20/06/2016
88,30 Act. Asie Pac hors Japon
19/06/2016
87,75 Act. Asie Pac hors Japon
18/06/2016
87,75 Act. Asie Pac hors Japon
17/06/2016
87,75 Act. Asie Pac hors Japon
16/06/2016
87,86 Act. Asie Pac hors Japon
15/06/2016
88,33 Act. Asie Pac hors Japon
14/06/2016
88,11 Act. Asie Pac hors Japon
13/06/2016
88,29 Act. Asie Pac hors Japon
12/06/2016
89,44 Act. Asie Pac hors Japon
11/06/2016
89,44 Act. Asie Pac hors Japon
10/06/2016
89,44 Act. Asie Pac hors Japon
09/06/2016
89,98 Act. Asie Pac hors Japon
08/06/2016
89,99 Act. Asie Pac hors Japon
07/06/2016
89,98 Act. Asie Pac hors Japon
06/06/2016
88,97 Act. Asie Pac hors Japon
05/06/2016
89,21 Act. Asie Pac hors Japon
04/06/2016
89,21 Act. Asie Pac hors Japon
03/06/2016
89,21 Act. Asie Pac hors Japon
02/06/2016
88,93 Act. Asie Pac hors Japon
01/06/2016
88,96 Act. Asie Pac hors Japon
31/05/2016
89,23 Act. Asie Pac hors Japon
30/05/2016
88,84 Act. Asie Pac hors Japon
29/05/2016
88,67 Act. Asie Pac hors Japon
28/05/2016
88,67 Act. Asie Pac hors Japon
27/05/2016
88,67 Act. Asie Pac hors Japon
26/05/2016
87,92 Act. Asie Pac hors Japon
25/05/2016
87,84 Act. Asie Pac hors Japon
24/05/2016
86,41 Act. Asie Pac hors Japon
23/05/2016
86,38 Act. Asie Pac hors Japon
22/05/2016
86,05 Act. Asie Pac hors Japon
21/05/2016
86,05 Act. Asie Pac hors Japon
20/05/2016
86,05 Act. Asie Pac hors Japon
19/05/2016
85,86 Act. Asie Pac hors Japon
18/05/2016
86,26 Act. Asie Pac hors Japon
17/05/2016
86,60 Act. Asie Pac hors Japon
16/05/2016
85,72 Act. Asie Pac hors Japon
15/05/2016
85,60 Act. Asie Pac hors Japon
14/05/2016
85,60 Act. Asie Pac hors Japon
13/05/2016
85,60 Act. Asie Pac hors Japon
12/05/2016
85,84 Act. Asie Pac hors Japon
11/05/2016
85,99 Act. Asie Pac hors Japon
10/05/2016
86,13 Act. Asie Pac hors Japon
09/05/2016
85,81 Act. Asie Pac hors Japon
08/05/2016
85,61 Act. Asie Pac hors Japon
07/05/2016
85,61 Act. Asie Pac hors Japon
06/05/2016
85,61 Act. Asie Pac hors Japon
05/05/2016
86,06 Act. Asie Pac hors Japon
04/05/2016
85,91 Act. Asie Pac hors Japon
03/05/2016
86,28 Act. Asie Pac hors Japon
02/05/2016
87,61 Act. Asie Pac hors Japon
01/05/2016
87,99 Act. Asie Pac hors Japon
30/04/2016
87,99 Act. Asie Pac hors Japon
29/04/2016
87,99 Act. Asie Pac hors Japon
28/04/2016
88,92 Act. Asie Pac hors Japon
27/04/2016
89,21 Act. Asie Pac hors Japon
26/04/2016
89,77 Act. Asie Pac hors Japon
25/04/2016
90,04 Act. Asie Pac hors Japon
24/04/2016
90,45 Act. Asie Pac hors Japon
23/04/2016
90,45 Act. Asie Pac hors Japon
22/04/2016
90,45 Act. Asie Pac hors Japon
21/04/2016
90,51 Act. Asie Pac hors Japon
20/04/2016
89,83 Act. Asie Pac hors Japon
19/04/2016
90,26 Act. Asie Pac hors Japon
18/04/2016
89,79 Act. Asie Pac hors Japon
17/04/2016
90,11 Act. Asie Pac hors Japon
16/04/2016
90,11 Act. Asie Pac hors Japon
15/04/2016
90,11 Act. Asie Pac hors Japon
14/04/2016
90,05 Act. Asie Pac hors Japon
13/04/2016
89,32 Act. Asie Pac hors Japon
12/04/2016
87,35 Act. Asie Pac hors Japon
11/04/2016
86,81 Act. Asie Pac hors Japon
10/04/2016
86,65 Act. Asie Pac hors Japon
09/04/2016
86,65 Act. Asie Pac hors Japon
08/04/2016
86,65 Act. Asie Pac hors Japon
07/04/2016
86,52 Act. Asie Pac hors Japon
06/04/2016
86,54 Act. Asie Pac hors Japon
05/04/2016
86,35 Act. Asie Pac hors Japon
04/04/2016
87,32 Act. Asie Pac hors Japon
03/04/2016
87,14 Act. Asie Pac hors Japon
02/04/2016
87,14 Act. Asie Pac hors Japon
01/04/2016
87,14 Act. Asie Pac hors Japon
31/03/2016
88,23 Act. Asie Pac hors Japon
30/03/2016
88,25 Act. Asie Pac hors Japon
29/03/2016
87,60 Act. Asie Pac hors Japon
28/03/2016
88,18 Act. Asie Pac hors Japon
27/03/2016
88,23 Act. Asie Pac hors Japon
26/03/2016
88,23 Act. Asie Pac hors Japon
25/03/2016
88,23 Act. Asie Pac hors Japon
24/03/2016
88,22 Act. Asie Pac hors Japon
23/03/2016
88,81 Act. Asie Pac hors Japon
22/03/2016
88,96 Act. Asie Pac hors Japon
21/03/2016
88,57 Act. Asie Pac hors Japon
20/03/2016
88,34 Act. Asie Pac hors Japon
19/03/2016
88,34 Act. Asie Pac hors Japon
18/03/2016
88,34 Act. Asie Pac hors Japon
17/03/2016
87,39 Act. Asie Pac hors Japon
16/03/2016
87,51 Act. Asie Pac hors Japon
15/03/2016
87,30 Act. Asie Pac hors Japon
14/03/2016
88,07 Act. Asie Pac hors Japon
13/03/2016
87,49 Act. Asie Pac hors Japon
12/03/2016
87,49 Act. Asie Pac hors Japon
11/03/2016
87,49 Act. Asie Pac hors Japon
10/03/2016
87,65 Act. Asie Pac hors Japon
09/03/2016
87,40 Act. Asie Pac hors Japon
08/03/2016
86,81 Act. Asie Pac hors Japon
07/03/2016
88,03 Act. Asie Pac hors Japon
06/03/2016
87,70 Act. Asie Pac hors Japon
05/03/2016
87,69 Act. Asie Pac hors Japon
04/03/2016
87,69 Act. Asie Pac hors Japon
03/03/2016
87,47 Act. Asie Pac hors Japon
02/03/2016
87,00 Act. Asie Pac hors Japon
01/03/2016
85,08 Act. Asie Pac hors Japon
29/02/2016
83,81 Act. Asie Pac hors Japon
28/02/2016
83,34 Act. Asie Pac hors Japon
27/02/2016
83,34 Act. Asie Pac hors Japon
26/02/2016
83,34 Act. Asie Pac hors Japon
25/02/2016
82,41 Act. Asie Pac hors Japon
24/02/2016
82,86 Act. Asie Pac hors Japon
23/02/2016
83,69 Act. Asie Pac hors Japon
22/02/2016
83,86 Act. Asie Pac hors Japon
21/02/2016
82,54 Act. Asie Pac hors Japon
20/02/2016
82,54 Act. Asie Pac hors Japon
19/02/2016
82,54 Act. Asie Pac hors Japon
18/02/2016
82,81 Act. Asie Pac hors Japon
17/02/2016
81,39 Act. Asie Pac hors Japon
16/02/2016
81,22 Act. Asie Pac hors Japon
15/02/2016
80,47 Act. Asie Pac hors Japon
14/02/2016
78,40 Act. Asie Pac hors Japon
13/02/2016
78,40 Act. Asie Pac hors Japon
12/02/2016
78,40 Act. Asie Pac hors Japon
11/02/2016
78,49 Act. Asie Pac hors Japon
10/02/2016
80,74 Act. Asie Pac hors Japon
09/02/2016
80,93 Act. Asie Pac hors Japon
08/02/2016
81,83 Act. Asie Pac hors Japon
07/02/2016
81,95 Act. Asie Pac hors Japon
06/02/2016
81,95 Act. Asie Pac hors Japon
05/02/2016
81,90 Act. Asie Pac hors Japon
04/02/2016
81,77 Act. Asie Pac hors Japon
03/02/2016
82,06 Act. Asie Pac hors Japon
02/02/2016
83,54 Act. Asie Pac hors Japon
01/02/2016
84,66 Act. Asie Pac hors Japon
31/01/2016
84,44 Act. Asie Pac hors Japon
30/01/2016
84,43 Act. Asie Pac hors Japon
29/01/2016
84,43 Act. Asie Pac hors Japon
28/01/2016
82,78 Act. Asie Pac hors Japon
27/01/2016
82,72 Act. Asie Pac hors Japon
26/01/2016
82,83 Act. Asie Pac hors Japon
25/01/2016
83,60 Act. Asie Pac hors Japon
24/01/2016
82,94 Act. Asie Pac hors Japon
23/01/2016
82,93 Act. Asie Pac hors Japon
22/01/2016
82,93 Act. Asie Pac hors Japon
21/01/2016
80,62 Act. Asie Pac hors Japon
20/01/2016
80,84 Act. Asie Pac hors Japon
19/01/2016
83,04 Act. Asie Pac hors Japon
18/01/2016
81,95 Act. Asie Pac hors Japon
17/01/2016
82,31 Act. Asie Pac hors Japon
16/01/2016
82,31 Act. Asie Pac hors Japon
15/01/2016
82,31 Act. Asie Pac hors Japon
14/01/2016
83,53 Act. Asie Pac hors Japon
13/01/2016
84,99 Act. Asie Pac hors Japon
12/01/2016
84,24 Act. Asie Pac hors Japon
11/01/2016
84,26 Act. Asie Pac hors Japon
10/01/2016
85,73 Act. Asie Pac hors Japon
09/01/2016
85,72 Act. Asie Pac hors Japon
08/01/2016
85,72 Act. Asie Pac hors Japon
07/01/2016
85,96 Act. Asie Pac hors Japon
06/01/2016
88,93 Act. Asie Pac hors Japon
05/01/2016
89,93 Act. Asie Pac hors Japon
04/01/2016
89,38 Act. Asie Pac hors Japon
03/01/2016
91,42 Act. Asie Pac hors Japon
02/01/2016
91,42 Act. Asie Pac hors Japon
01/01/2016
91,42 Act. Asie Pac hors Japon
31/12/2015
91,42 Act. Asie Pac hors Japon
30/12/2015
91,09 Act. Asie Pac hors Japon
29/12/2015
91,06 Act. Asie Pac hors Japon
28/12/2015
90,66 Act. Asie Pac hors Japon
27/12/2015
90,99 Act. Asie Pac hors Japon
26/12/2015
90,99 Act. Asie Pac hors Japon
25/12/2015
90,99 Act. Asie Pac hors Japon
24/12/2015
90,99 Act. Asie Pac hors Japon
23/12/2015
91,00 Act. Asie Pac hors Japon
22/12/2015
90,15 Act. Asie Pac hors Japon
21/12/2015
90,31 Act. Asie Pac hors Japon
20/12/2015
90,37 Act. Asie Pac hors Japon
19/12/2015
90,37 Act. Asie Pac hors Japon
18/12/2015
90,37 Act. Asie Pac hors Japon
17/12/2015
90,65 Act. Asie Pac hors Japon
16/12/2015
89,32 Act. Asie Pac hors Japon
15/12/2015
87,76 Act. Asie Pac hors Japon
14/12/2015
87,29 Act. Asie Pac hors Japon
13/12/2015
88,14 Act. Asie Pac hors Japon
12/12/2015
88,14 Act. Asie Pac hors Japon
11/12/2015
88,14 Act. Asie Pac hors Japon
10/12/2015
89,43 Act. Asie Pac hors Japon
09/12/2015
89,61 Act. Asie Pac hors Japon
08/12/2015
90,65 Act. Asie Pac hors Japon
07/12/2015
92,28 Act. Asie Pac hors Japon
06/12/2015
91,92 Act. Asie Pac hors Japon
05/12/2015
91,92 Act. Asie Pac hors Japon
04/12/2015
91,92 Act. Asie Pac hors Japon
03/12/2015
93,79 Act. Asie Pac hors Japon
02/12/2015
95,15 Act. Asie Pac hors Japon
01/12/2015
95,13 Act. Asie Pac hors Japon
30/11/2015
94,03 Act. Asie Pac hors Japon
29/11/2015
94,38 Act. Asie Pac hors Japon
28/11/2015
94,38 Act. Asie Pac hors Japon
27/11/2015
94,38 Act. Asie Pac hors Japon
26/11/2015
95,13 Act. Asie Pac hors Japon
25/11/2015
95,24 Act. Asie Pac hors Japon
24/11/2015
94,79 Act. Asie Pac hors Japon
23/11/2015
95,07 Act. Asie Pac hors Japon
22/11/2015
94,80 Act. Asie Pac hors Japon
21/11/2015
94,80 Act. Asie Pac hors Japon
20/11/2015
94,80 Act. Asie Pac hors Japon
19/11/2015
93,94 Act. Asie Pac hors Japon
18/11/2015
92,88 Act. Asie Pac hors Japon
17/11/2015
93,07 Act. Asie Pac hors Japon
16/11/2015
91,69 Act. Asie Pac hors Japon
15/11/2015
92,27 Act. Asie Pac hors Japon
14/11/2015
92,28 Act. Asie Pac hors Japon
13/11/2015
92,28 Act. Asie Pac hors Japon
12/11/2015
93,51 Act. Asie Pac hors Japon
11/11/2015
93,17 Act. Asie Pac hors Japon
10/11/2015
93,35 Act. Asie Pac hors Japon
09/11/2015
93,82 Act. Asie Pac hors Japon
08/11/2015
94,35 Act. Asie Pac hors Japon
07/11/2015
94,35 Act. Asie Pac hors Japon
06/11/2015
94,35 Act. Asie Pac hors Japon
05/11/2015
94,45 Act. Asie Pac hors Japon
04/11/2015
94,61 Act. Asie Pac hors Japon
03/11/2015
93,15 Act. Asie Pac hors Japon
02/11/2015
91,92 Act. Asie Pac hors Japon
01/11/2015
92,11 Act. Asie Pac hors Japon
31/10/2015
92,11 Act. Asie Pac hors Japon
30/10/2015
92,11 Act. Asie Pac hors Japon
29/10/2015
92,78 Act. Asie Pac hors Japon
28/10/2015
92,92 Act. Asie Pac hors Japon
27/10/2015
93,45 Act. Asie Pac hors Japon
26/10/2015
93,90 Act. Asie Pac hors Japon
25/10/2015
93,50 Act. Asie Pac hors Japon
24/10/2015
93,50 Act. Asie Pac hors Japon
23/10/2015
93,50 Act. Asie Pac hors Japon
22/10/2015
90,91 Act. Asie Pac hors Japon
21/10/2015
90,22 Act. Asie Pac hors Japon
20/10/2015
90,34 Act. Asie Pac hors Japon
19/10/2015
90,84 Act. Asie Pac hors Japon
18/10/2015
90,44 Act. Asie Pac hors Japon
17/10/2015
90,44 Act. Asie Pac hors Japon
16/10/2015
90,44 Act. Asie Pac hors Japon
15/10/2015
89,76 Act. Asie Pac hors Japon
14/10/2015
88,32 Act. Asie Pac hors Japon
13/10/2015
88,89 Act. Asie Pac hors Japon
12/10/2015
89,70 Act. Asie Pac hors Japon
11/10/2015
89,33 Act. Asie Pac hors Japon
10/10/2015
89,33 Act. Asie Pac hors Japon
09/10/2015
89,33 Act. Asie Pac hors Japon
08/10/2015
88,92 Act. Asie Pac hors Japon
07/10/2015
89,21 Act. Asie Pac hors Japon
06/10/2015
87,78 Act. Asie Pac hors Japon
05/10/2015
87,22 Act. Asie Pac hors Japon
04/10/2015
85,87 Act. Asie Pac hors Japon
03/10/2015
85,86 Act. Asie Pac hors Japon
02/10/2015
85,86 Act. Asie Pac hors Japon
01/10/2015
85,46 Act. Asie Pac hors Japon
30/09/2015
84,82 Act. Asie Pac hors Japon
29/09/2015
83,32 Act. Asie Pac hors Japon
28/09/2015
84,65 Act. Asie Pac hors Japon
27/09/2015
85,05 Act. Asie Pac hors Japon
26/09/2015
85,05 Act. Asie Pac hors Japon
25/09/2015
85,05 Act. Asie Pac hors Japon
24/09/2015
84,51 Act. Asie Pac hors Japon
23/09/2015
85,51 Act. Asie Pac hors Japon
22/09/2015
87,01 Act. Asie Pac hors Japon
21/09/2015
86,73 Act. Asie Pac hors Japon
20/09/2015
86,65 Act. Asie Pac hors Japon
19/09/2015
86,65 Act. Asie Pac hors Japon
18/09/2015
86,65 Act. Asie Pac hors Japon
17/09/2015
86,57 Act. Asie Pac hors Japon
16/09/2015
86,59 Act. Asie Pac hors Japon
15/09/2015
84,84 Act. Asie Pac hors Japon
14/09/2015
85,33 Act. Asie Pac hors Japon
13/09/2015
85,20 Act. Asie Pac hors Japon
12/09/2015
85,20 Act. Asie Pac hors Japon
11/09/2015
85,20 Act. Asie Pac hors Japon
10/09/2015
85,87 Act. Asie Pac hors Japon
09/09/2015
86,93 Act. Asie Pac hors Japon
08/09/2015
84,60 Act. Asie Pac hors Japon
07/09/2015
83,28 Act. Asie Pac hors Japon
06/09/2015
84,13 Act. Asie Pac hors Japon
05/09/2015
84,13 Act. Asie Pac hors Japon
04/09/2015
84,13 Act. Asie Pac hors Japon
03/09/2015
84,53 Act. Asie Pac hors Japon
02/09/2015
84,05 Act. Asie Pac hors Japon
01/09/2015
84,44 Act. Asie Pac hors Japon
31/08/2015
86,23 Act. Asie Pac hors Japon
30/08/2015
86,34 Act. Asie Pac hors Japon
29/08/2015
86,34 Act. Asie Pac hors Japon
28/08/2015
86,34 Act. Asie Pac hors Japon
27/08/2015
85,69 Act. Asie Pac hors Japon
26/08/2015
82,56 Act. Asie Pac hors Japon
25/08/2015
82,16 Act. Asie Pac hors Japon
24/08/2015
80,73 Act. Asie Pac hors Japon
23/08/2015
86,18 Act. Asie Pac hors Japon
22/08/2015
86,19 Act. Asie Pac hors Japon
21/08/2015
86,19 Act. Asie Pac hors Japon
20/08/2015
88,91 Act. Asie Pac hors Japon
19/08/2015
91,29 Act. Asie Pac hors Japon
18/08/2015
91,75 Act. Asie Pac hors Japon
17/08/2015
92,33 Act. Asie Pac hors Japon
16/08/2015
92,56 Act. Asie Pac hors Japon
15/08/2015
92,56 Act. Asie Pac hors Japon
14/08/2015
92,56 Act. Asie Pac hors Japon
13/08/2015
92,74 Act. Asie Pac hors Japon
12/08/2015
92,12 Act. Asie Pac hors Japon
11/08/2015
94,89 Act. Asie Pac hors Japon
10/08/2015
96,71 Act. Asie Pac hors Japon
09/08/2015
96,67 Act. Asie Pac hors Japon
08/08/2015
96,67 Act. Asie Pac hors Japon
07/08/2015
96,67 Act. Asie Pac hors Japon
06/08/2015
97,03 Act. Asie Pac hors Japon
05/08/2015
97,81 Act. Asie Pac hors Japon
04/08/2015
97,06 Act. Asie Pac hors Japon
03/08/2015
96,74 Act. Asie Pac hors Japon
02/08/2015
97,19 Act. Asie Pac hors Japon
01/08/2015
97,19 Act. Asie Pac hors Japon
31/07/2015
97,19 Act. Asie Pac hors Japon
30/07/2015
97,16 Act. Asie Pac hors Japon
29/07/2015
96,71 Act. Asie Pac hors Japon
28/07/2015
96,30 Act. Asie Pac hors Japon
27/07/2015
96,04 Act. Asie Pac hors Japon
26/07/2015
98,86 Act. Asie Pac hors Japon
25/07/2015
98,86 Act. Asie Pac hors Japon
24/07/2015
98,86 Act. Asie Pac hors Japon
23/07/2015
99,52 Act. Asie Pac hors Japon
22/07/2015
100,52 Act. Asie Pac hors Japon
21/07/2015
101,38 Act. Asie Pac hors Japon
20/07/2015
101,43 Act. Asie Pac hors Japon
19/07/2015
101,35 Act. Asie Pac hors Japon
18/07/2015
101,35 Act. Asie Pac hors Japon
17/07/2015
101,35 Act. Asie Pac hors Japon
16/07/2015
100,77 Act. Asie Pac hors Japon
15/07/2015
99,49 Act. Asie Pac hors Japon
14/07/2015
99,28 Act. Asie Pac hors Japon
13/07/2015
98,99 Act. Asie Pac hors Japon
12/07/2015
97,06 Act. Asie Pac hors Japon
11/07/2015
97,06 Act. Asie Pac hors Japon
10/07/2015
97,06 Act. Asie Pac hors Japon
09/07/2015
96,97 Act. Asie Pac hors Japon
08/07/2015
95,50 Act. Asie Pac hors Japon
07/07/2015
98,81 Act. Asie Pac hors Japon
06/07/2015
99,33 Act. Asie Pac hors Japon
05/07/2015
100,74 Act. Asie Pac hors Japon
04/07/2015
100,75 Act. Asie Pac hors Japon
03/07/2015
100,75 Act. Asie Pac hors Japon
02/07/2015
101,75 Act. Asie Pac hors Japon
01/07/2015
101,33 Act. Asie Pac hors Japon
30/06/2015
100,45 Act. Asie Pac hors Japon
29/06/2015
99,83 Act. Asie Pac hors Japon
28/06/2015
101,34 Act. Asie Pac hors Japon
27/06/2015
101,34 Act. Asie Pac hors Japon
26/06/2015
101,34 Act. Asie Pac hors Japon
25/06/2015
102,34 Act. Asie Pac hors Japon
24/06/2015
102,67 Act. Asie Pac hors Japon
23/06/2015
101,64 Act. Asie Pac hors Japon
22/06/2015
100,70 Act. Asie Pac hors Japon
21/06/2015
100,26 Act. Asie Pac hors Japon
20/06/2015
100,26 Act. Asie Pac hors Japon
19/06/2015
100,26 Act. Asie Pac hors Japon
18/06/2015
99,67 Act. Asie Pac hors Japon
17/06/2015
100,21 Act. Asie Pac hors Japon
16/06/2015
100,09 Act. Asie Pac hors Japon
15/06/2015
100,62 Act. Asie Pac hors Japon
14/06/2015
101,36 Act. Asie Pac hors Japon
13/06/2015
101,36 Act. Asie Pac hors Japon
12/06/2015
101,36 Act. Asie Pac hors Japon
11/06/2015
100,84 Act. Asie Pac hors Japon
10/06/2015
100,06 Act. Asie Pac hors Japon
09/06/2015
100,00 FF-ASIAN AGGRES Y ACC USD
09/12/2016
113,98 FF-ASIAN AGGRES Y ACC USD
08/12/2016
113,88 FF-ASIAN AGGRES Y ACC USD
07/12/2016
113,31 FF-ASIAN AGGRES Y ACC USD
06/12/2016
112,77 FF-ASIAN AGGRES Y ACC USD
05/12/2016
112,50 FF-ASIAN AGGRES Y ACC USD
04/12/2016
113,13 FF-ASIAN AGGRES Y ACC USD
03/12/2016
113,13 FF-ASIAN AGGRES Y ACC USD
02/12/2016
113,13 FF-ASIAN AGGRES Y ACC USD
01/12/2016
113,90 FF-ASIAN AGGRES Y ACC USD
30/11/2016
113,51 FF-ASIAN AGGRES Y ACC USD
29/11/2016
114,55 FF-ASIAN AGGRES Y ACC USD
28/11/2016
114,42 FF-ASIAN AGGRES Y ACC USD
27/11/2016
114,38 FF-ASIAN AGGRES Y ACC USD
26/11/2016
114,38 FF-ASIAN AGGRES Y ACC USD
25/11/2016
114,38 FF-ASIAN AGGRES Y ACC USD
24/11/2016
114,45 FF-ASIAN AGGRES Y ACC USD
23/11/2016
114,07 FF-ASIAN AGGRES Y ACC USD
22/11/2016
113,80 FF-ASIAN AGGRES Y ACC USD
21/11/2016
112,84 FF-ASIAN AGGRES Y ACC USD
20/11/2016
112,96 FF-ASIAN AGGRES Y ACC USD
19/11/2016
112,96 FF-ASIAN AGGRES Y ACC USD
18/11/2016
112,96 FF-ASIAN AGGRES Y ACC USD
17/11/2016
112,94 FF-ASIAN AGGRES Y ACC USD
16/11/2016
113,10 FF-ASIAN AGGRES Y ACC USD
15/11/2016
113,15 FF-ASIAN AGGRES Y ACC USD
14/11/2016
112,82 FF-ASIAN AGGRES Y ACC USD
13/11/2016
112,80 FF-ASIAN AGGRES Y ACC USD
12/11/2016
112,80 FF-ASIAN AGGRES Y ACC USD
11/11/2016
112,80 FF-ASIAN AGGRES Y ACC USD
10/11/2016
115,27 FF-ASIAN AGGRES Y ACC USD
09/11/2016
115,12 FF-ASIAN AGGRES Y ACC USD
08/11/2016
116,13 FF-ASIAN AGGRES Y ACC USD
07/11/2016
114,81 FF-ASIAN AGGRES Y ACC USD
06/11/2016
114,29 FF-ASIAN AGGRES Y ACC USD
05/11/2016
114,29 FF-ASIAN AGGRES Y ACC USD
04/11/2016
114,29 FF-ASIAN AGGRES Y ACC USD
03/11/2016
114,69 FF-ASIAN AGGRES Y ACC USD
02/11/2016
114,76 FF-ASIAN AGGRES Y ACC USD
01/11/2016
116,07 FF-ASIAN AGGRES Y ACC USD
31/10/2016
116,81 FF-ASIAN AGGRES Y ACC USD
30/10/2016
117,47 FF-ASIAN AGGRES Y ACC USD
29/10/2016
117,47 FF-ASIAN AGGRES Y ACC USD
28/10/2016
117,47 FF-ASIAN AGGRES Y ACC USD
27/10/2016
117,51 FF-ASIAN AGGRES Y ACC USD
26/10/2016
117,93 FF-ASIAN AGGRES Y ACC USD
25/10/2016
119,40 FF-ASIAN AGGRES Y ACC USD
24/10/2016
118,99 FF-ASIAN AGGRES Y ACC USD
23/10/2016
118,75 FF-ASIAN AGGRES Y ACC USD
22/10/2016
118,75 FF-ASIAN AGGRES Y ACC USD
21/10/2016
118,75 FF-ASIAN AGGRES Y ACC USD
20/10/2016
118,13 FF-ASIAN AGGRES Y ACC USD
19/10/2016
118,83 FF-ASIAN AGGRES Y ACC USD
18/10/2016
118,19 FF-ASIAN AGGRES Y ACC USD
17/10/2016
116,60 FF-ASIAN AGGRES Y ACC USD
16/10/2016
117,20 FF-ASIAN AGGRES Y ACC USD
15/10/2016
117,20 FF-ASIAN AGGRES Y ACC USD
14/10/2016
117,20 FF-ASIAN AGGRES Y ACC USD
13/10/2016
116,13 FF-ASIAN AGGRES Y ACC USD
12/10/2016
117,11 FF-ASIAN AGGRES Y ACC USD
11/10/2016
116,68 FF-ASIAN AGGRES Y ACC USD
10/10/2016
117,39 FF-ASIAN AGGRES Y ACC USD
09/10/2016
116,92 FF-ASIAN AGGRES Y ACC USD
08/10/2016
116,92 FF-ASIAN AGGRES Y ACC USD
07/10/2016
116,92 FF-ASIAN AGGRES Y ACC USD
06/10/2016
116,93 FF-ASIAN AGGRES Y ACC USD
05/10/2016
117,14 FF-ASIAN AGGRES Y ACC USD
04/10/2016
118,06 FF-ASIAN AGGRES Y ACC USD
03/10/2016
117,65 FF-ASIAN AGGRES Y ACC USD
02/10/2016
118,54 FF-ASIAN AGGRES Y ACC USD
01/10/2016
118,54 FF-ASIAN AGGRES Y ACC USD
30/09/2016
118,54 FF-ASIAN AGGRES Y ACC USD
29/09/2016
117,81 FF-ASIAN AGGRES Y ACC USD
28/09/2016
117,38 FF-ASIAN AGGRES Y ACC USD
27/09/2016
117,63 FF-ASIAN AGGRES Y ACC USD
26/09/2016
116,71 FF-ASIAN AGGRES Y ACC USD
25/09/2016
118,95 FF-ASIAN AGGRES Y ACC USD
24/09/2016
118,95 FF-ASIAN AGGRES Y ACC USD
23/09/2016
118,95 FF-ASIAN AGGRES Y ACC USD
22/09/2016
118,50 FF-ASIAN AGGRES Y ACC USD
21/09/2016
117,40 FF-ASIAN AGGRES Y ACC USD
20/09/2016
116,75 FF-ASIAN AGGRES Y ACC USD
19/09/2016
118,69 FF-ASIAN AGGRES Y ACC USD
18/09/2016
116,50 FF-ASIAN AGGRES Y ACC USD
17/09/2016
116,50 FF-ASIAN AGGRES Y ACC USD
16/09/2016
116,50 FF-ASIAN AGGRES Y ACC USD
15/09/2016
116,70 FF-ASIAN AGGRES Y ACC USD
14/09/2016
116,30 FF-ASIAN AGGRES Y ACC USD
13/09/2016
116,00 FF-ASIAN AGGRES Y ACC USD
12/09/2016
117,28 FF-ASIAN AGGRES Y ACC USD
11/09/2016
118,18 FF-ASIAN AGGRES Y ACC USD
10/09/2016
118,18 FF-ASIAN AGGRES Y ACC USD
09/09/2016
118,18 FF-ASIAN AGGRES Y ACC USD
08/09/2016
119,42 FF-ASIAN AGGRES Y ACC USD
07/09/2016
120,24 FF-ASIAN AGGRES Y ACC USD
06/09/2016
120,70 FF-ASIAN AGGRES Y ACC USD
05/09/2016
120,24 FF-ASIAN AGGRES Y ACC USD
04/09/2016
118,88 FF-ASIAN AGGRES Y ACC USD
03/09/2016
118,88 FF-ASIAN AGGRES Y ACC USD
02/09/2016
118,88 FF-ASIAN AGGRES Y ACC USD
01/09/2016
117,92 FF-ASIAN AGGRES Y ACC USD
31/08/2016
117,88 FF-ASIAN AGGRES Y ACC USD
30/08/2016
117,30 FF-ASIAN AGGRES Y ACC USD
29/08/2016
117,38 FF-ASIAN AGGRES Y ACC USD
28/08/2016
117,28 FF-ASIAN AGGRES Y ACC USD
27/08/2016
117,28 FF-ASIAN AGGRES Y ACC USD
26/08/2016
117,28 FF-ASIAN AGGRES Y ACC USD
25/08/2016
116,71 FF-ASIAN AGGRES Y ACC USD
24/08/2016
117,03 FF-ASIAN AGGRES Y ACC USD
23/08/2016
116,87 FF-ASIAN AGGRES Y ACC USD
22/08/2016
116,73 FF-ASIAN AGGRES Y ACC USD
21/08/2016
117,20 FF-ASIAN AGGRES Y ACC USD
20/08/2016
117,20 FF-ASIAN AGGRES Y ACC USD
19/08/2016
117,20 FF-ASIAN AGGRES Y ACC USD
18/08/2016
118,20 FF-ASIAN AGGRES Y ACC USD
17/08/2016
117,91 FF-ASIAN AGGRES Y ACC USD
16/08/2016
119,05 FF-ASIAN AGGRES Y ACC USD
15/08/2016
120,95 FF-ASIAN AGGRES Y ACC USD
14/08/2016
120,80 FF-ASIAN AGGRES Y ACC USD
13/08/2016
120,80 FF-ASIAN AGGRES Y ACC USD
12/08/2016
120,80 FF-ASIAN AGGRES Y ACC USD
11/08/2016
120,66 FF-ASIAN AGGRES Y ACC USD
10/08/2016
120,43 FF-ASIAN AGGRES Y ACC USD
09/08/2016
121,48 FF-ASIAN AGGRES Y ACC USD
08/08/2016
121,09 FF-ASIAN AGGRES Y ACC USD
07/08/2016
119,66 FF-ASIAN AGGRES Y ACC USD
06/08/2016
119,66 FF-ASIAN AGGRES Y ACC USD
05/08/2016
119,66 FF-ASIAN AGGRES Y ACC USD
04/08/2016
119,00 FF-ASIAN AGGRES Y ACC USD
03/08/2016
117,55 FF-ASIAN AGGRES Y ACC USD
02/08/2016
118,20 FF-ASIAN AGGRES Y ACC USD
01/08/2016
118,99 FF-ASIAN AGGRES Y ACC USD
31/07/2016
119,54 FF-ASIAN AGGRES Y ACC USD
30/07/2016
119,54 FF-ASIAN AGGRES Y ACC USD
29/07/2016
119,54 FF-ASIAN AGGRES Y ACC USD
28/07/2016
119,01 FF-ASIAN AGGRES Y ACC USD
27/07/2016
119,29 FF-ASIAN AGGRES Y ACC USD
26/07/2016
119,23 FF-ASIAN AGGRES Y ACC USD
25/07/2016
118,21 FF-ASIAN AGGRES Y ACC USD
24/07/2016
117,67 FF-ASIAN AGGRES Y ACC USD
23/07/2016
117,67 FF-ASIAN AGGRES Y ACC USD
22/07/2016
117,67 FF-ASIAN AGGRES Y ACC USD
21/07/2016
118,05 FF-ASIAN AGGRES Y ACC USD
20/07/2016
117,77 FF-ASIAN AGGRES Y ACC USD
19/07/2016
116,66 FF-ASIAN AGGRES Y ACC USD
18/07/2016
117,25 FF-ASIAN AGGRES Y ACC USD
17/07/2016
115,49 FF-ASIAN AGGRES Y ACC USD
16/07/2016
115,49 FF-ASIAN AGGRES Y ACC USD
15/07/2016
115,49 FF-ASIAN AGGRES Y ACC USD
14/07/2016
115,19 FF-ASIAN AGGRES Y ACC USD
13/07/2016
115,19 FF-ASIAN AGGRES Y ACC USD
12/07/2016
115,28 FF-ASIAN AGGRES Y ACC USD
11/07/2016
114,55 FF-ASIAN AGGRES Y ACC USD
10/07/2016
112,77 FF-ASIAN AGGRES Y ACC USD
09/07/2016
112,77 FF-ASIAN AGGRES Y ACC USD
08/07/2016
112,77 FF-ASIAN AGGRES Y ACC USD
07/07/2016
111,88 FF-ASIAN AGGRES Y ACC USD
06/07/2016
111,51 FF-ASIAN AGGRES Y ACC USD
05/07/2016
110,64 FF-ASIAN AGGRES Y ACC USD
04/07/2016
111,49 FF-ASIAN AGGRES Y ACC USD
03/07/2016
110,84 FF-ASIAN AGGRES Y ACC USD
02/07/2016
110,84 FF-ASIAN AGGRES Y ACC USD
01/07/2016
110,84 FF-ASIAN AGGRES Y ACC USD
30/06/2016
110,59 FF-ASIAN AGGRES Y ACC USD
29/06/2016
109,73 FF-ASIAN AGGRES Y ACC USD
28/06/2016
107,55 FF-ASIAN AGGRES Y ACC USD
27/06/2016
107,60 FF-ASIAN AGGRES Y ACC USD
26/06/2016
108,11 FF-ASIAN AGGRES Y ACC USD
25/06/2016
108,11 FF-ASIAN AGGRES Y ACC USD
24/06/2016
108,11 FF-ASIAN AGGRES Y ACC USD
23/06/2016
107,52 FF-ASIAN AGGRES Y ACC USD
22/06/2016
107,95 FF-ASIAN AGGRES Y ACC USD
21/06/2016
106,60 FF-ASIAN AGGRES Y ACC USD
20/06/2016
106,62 FF-ASIAN AGGRES Y ACC USD
19/06/2016
105,92 FF-ASIAN AGGRES Y ACC USD
18/06/2016
105,92 FF-ASIAN AGGRES Y ACC USD
17/06/2016
105,92 FF-ASIAN AGGRES Y ACC USD
16/06/2016
106,10 FF-ASIAN AGGRES Y ACC USD
15/06/2016
106,53 FF-ASIAN AGGRES Y ACC USD
14/06/2016
105,90 FF-ASIAN AGGRES Y ACC USD
13/06/2016
106,37 FF-ASIAN AGGRES Y ACC USD
12/06/2016
107,75 FF-ASIAN AGGRES Y ACC USD
11/06/2016
107,75 FF-ASIAN AGGRES Y ACC USD
10/06/2016
107,75 FF-ASIAN AGGRES Y ACC USD
09/06/2016
107,86 FF-ASIAN AGGRES Y ACC USD
08/06/2016
108,29 FF-ASIAN AGGRES Y ACC USD
07/06/2016
108,57 FF-ASIAN AGGRES Y ACC USD
06/06/2016
108,09 FF-ASIAN AGGRES Y ACC USD
05/06/2016
108,81 FF-ASIAN AGGRES Y ACC USD
04/06/2016
108,81 FF-ASIAN AGGRES Y ACC USD
03/06/2016
108,81 FF-ASIAN AGGRES Y ACC USD
02/06/2016
107,03 FF-ASIAN AGGRES Y ACC USD
01/06/2016
106,78 FF-ASIAN AGGRES Y ACC USD
31/05/2016
107,45 FF-ASIAN AGGRES Y ACC USD
30/05/2016
106,72 FF-ASIAN AGGRES Y ACC USD
29/05/2016
106,45 FF-ASIAN AGGRES Y ACC USD
28/05/2016
106,45 FF-ASIAN AGGRES Y ACC USD
27/05/2016
106,45 FF-ASIAN AGGRES Y ACC USD
26/05/2016
105,86 FF-ASIAN AGGRES Y ACC USD
25/05/2016
105,59 FF-ASIAN AGGRES Y ACC USD
24/05/2016
104,41 FF-ASIAN AGGRES Y ACC USD
23/05/2016
104,07 FF-ASIAN AGGRES Y ACC USD
22/05/2016
103,93 FF-ASIAN AGGRES Y ACC USD
21/05/2016
103,93 FF-ASIAN AGGRES Y ACC USD
20/05/2016
103,93 FF-ASIAN AGGRES Y ACC USD
19/05/2016
102,98 FF-ASIAN AGGRES Y ACC USD
18/05/2016
103,67 FF-ASIAN AGGRES Y ACC USD
17/05/2016
103,89 FF-ASIAN AGGRES Y ACC USD
16/05/2016
103,93 FF-ASIAN AGGRES Y ACC USD
15/05/2016
103,33 FF-ASIAN AGGRES Y ACC USD
14/05/2016
103,33 FF-ASIAN AGGRES Y ACC USD
13/05/2016
103,33 FF-ASIAN AGGRES Y ACC USD
12/05/2016
103,71 FF-ASIAN AGGRES Y ACC USD
11/05/2016
103,82 FF-ASIAN AGGRES Y ACC USD
10/05/2016
103,27 FF-ASIAN AGGRES Y ACC USD
09/05/2016
102,52 FF-ASIAN AGGRES Y ACC USD
08/05/2016
101,95 FF-ASIAN AGGRES Y ACC USD
07/05/2016
101,95 FF-ASIAN AGGRES Y ACC USD
06/05/2016
101,95 FF-ASIAN AGGRES Y ACC USD
05/05/2016
102,60 FF-ASIAN AGGRES Y ACC USD
04/05/2016
101,82 FF-ASIAN AGGRES Y ACC USD
03/05/2016
102,47 FF-ASIAN AGGRES Y ACC USD
02/05/2016
103,81 FF-ASIAN AGGRES Y ACC USD
01/05/2016
103,87 FF-ASIAN AGGRES Y ACC USD
30/04/2016
103,87 FF-ASIAN AGGRES Y ACC USD
29/04/2016
103,87 FF-ASIAN AGGRES Y ACC USD
28/04/2016
104,47 FF-ASIAN AGGRES Y ACC USD
27/04/2016
104,41 FF-ASIAN AGGRES Y ACC USD
26/04/2016
105,03 FF-ASIAN AGGRES Y ACC USD
25/04/2016
104,86 FF-ASIAN AGGRES Y ACC USD
24/04/2016
104,97 FF-ASIAN AGGRES Y ACC USD
23/04/2016
104,97 FF-ASIAN AGGRES Y ACC USD
22/04/2016
104,97 FF-ASIAN AGGRES Y ACC USD
21/04/2016
104,31 FF-ASIAN AGGRES Y ACC USD
20/04/2016
104,66 FF-ASIAN AGGRES Y ACC USD
19/04/2016
105,57 FF-ASIAN AGGRES Y ACC USD
18/04/2016
105,24 FF-ASIAN AGGRES Y ACC USD
17/04/2016
105,06 FF-ASIAN AGGRES Y ACC USD
16/04/2016
105,06 FF-ASIAN AGGRES Y ACC USD
15/04/2016
105,06 FF-ASIAN AGGRES Y ACC USD
14/04/2016
105,75 FF-ASIAN AGGRES Y ACC USD
13/04/2016
105,03 FF-ASIAN AGGRES Y ACC USD
12/04/2016
103,56 FF-ASIAN AGGRES Y ACC USD
11/04/2016
102,75 FF-ASIAN AGGRES Y ACC USD
10/04/2016
102,71 FF-ASIAN AGGRES Y ACC USD
09/04/2016
102,71 FF-ASIAN AGGRES Y ACC USD
08/04/2016
102,71 FF-ASIAN AGGRES Y ACC USD
07/04/2016
101,85 FF-ASIAN AGGRES Y ACC USD
06/04/2016
102,67 FF-ASIAN AGGRES Y ACC USD
05/04/2016
101,44 FF-ASIAN AGGRES Y ACC USD
04/04/2016
102,56 FF-ASIAN AGGRES Y ACC USD
03/04/2016
102,19 FF-ASIAN AGGRES Y ACC USD
02/04/2016
102,19 FF-ASIAN AGGRES Y ACC USD
01/04/2016
102,19 FF-ASIAN AGGRES Y ACC USD
31/03/2016
104,32 FF-ASIAN AGGRES Y ACC USD
30/03/2016
104,31 FF-ASIAN AGGRES Y ACC USD
29/03/2016
103,59 FF-ASIAN AGGRES Y ACC USD
28/03/2016
103,67 FF-ASIAN AGGRES Y ACC USD
27/03/2016
103,38 FF-ASIAN AGGRES Y ACC USD
26/03/2016
103,38 FF-ASIAN AGGRES Y ACC USD
25/03/2016
103,38 FF-ASIAN AGGRES Y ACC USD
24/03/2016
103,18 FF-ASIAN AGGRES Y ACC USD
23/03/2016
103,41 FF-ASIAN AGGRES Y ACC USD
22/03/2016
104,00 FF-ASIAN AGGRES Y ACC USD
21/03/2016
103,07 FF-ASIAN AGGRES Y ACC USD
20/03/2016
103,00 FF-ASIAN AGGRES Y ACC USD
19/03/2016
103,00 FF-ASIAN AGGRES Y ACC USD
18/03/2016
103,00 FF-ASIAN AGGRES Y ACC USD
17/03/2016
101,75 FF-ASIAN AGGRES Y ACC USD
16/03/2016
101,67 FF-ASIAN AGGRES Y ACC USD
15/03/2016
101,07 FF-ASIAN AGGRES Y ACC USD
14/03/2016
101,66 FF-ASIAN AGGRES Y ACC USD
13/03/2016
102,31 FF-ASIAN AGGRES Y ACC USD
12/03/2016
102,31 FF-ASIAN AGGRES Y ACC USD
11/03/2016
102,31 FF-ASIAN AGGRES Y ACC USD
10/03/2016
102,71 FF-ASIAN AGGRES Y ACC USD
09/03/2016
101,63 FF-ASIAN AGGRES Y ACC USD
08/03/2016
100,73 FF-ASIAN AGGRES Y ACC USD
07/03/2016
103,00 FF-ASIAN AGGRES Y ACC USD
06/03/2016
103,23 FF-ASIAN AGGRES Y ACC USD
05/03/2016
103,23 FF-ASIAN AGGRES Y ACC USD
04/03/2016
103,23 FF-ASIAN AGGRES Y ACC USD
03/03/2016
102,40 FF-ASIAN AGGRES Y ACC USD
02/03/2016
102,12 FF-ASIAN AGGRES Y ACC USD
01/03/2016
99,88 FF-ASIAN AGGRES Y ACC USD
29/02/2016
98,03 FF-ASIAN AGGRES Y ACC USD
28/02/2016
96,55 FF-ASIAN AGGRES Y ACC USD
27/02/2016
96,55 FF-ASIAN AGGRES Y ACC USD
26/02/2016
96,55 FF-ASIAN AGGRES Y ACC USD
25/02/2016
95,17 FF-ASIAN AGGRES Y ACC USD
24/02/2016
95,54 FF-ASIAN AGGRES Y ACC USD
23/02/2016
96,17 FF-ASIAN AGGRES Y ACC USD
22/02/2016
96,72 FF-ASIAN AGGRES Y ACC USD
21/02/2016
94,99 FF-ASIAN AGGRES Y ACC USD
20/02/2016
94,99 FF-ASIAN AGGRES Y ACC USD
19/02/2016
94,99 FF-ASIAN AGGRES Y ACC USD
18/02/2016
95,03 FF-ASIAN AGGRES Y ACC USD
17/02/2016
94,36 FF-ASIAN AGGRES Y ACC USD
16/02/2016
93,00 FF-ASIAN AGGRES Y ACC USD
15/02/2016
92,87 FF-ASIAN AGGRES Y ACC USD
14/02/2016
90,93 FF-ASIAN AGGRES Y ACC USD
13/02/2016
90,93 FF-ASIAN AGGRES Y ACC USD
12/02/2016
90,93 FF-ASIAN AGGRES Y ACC USD
11/02/2016
89,66 FF-ASIAN AGGRES Y ACC USD
10/02/2016
92,18 FF-ASIAN AGGRES Y ACC USD
09/02/2016
92,11 FF-ASIAN AGGRES Y ACC USD
08/02/2016
93,55 FF-ASIAN AGGRES Y ACC USD
07/02/2016
93,47 FF-ASIAN AGGRES Y ACC USD
06/02/2016
93,47 FF-ASIAN AGGRES Y ACC USD
05/02/2016
93,47 FF-ASIAN AGGRES Y ACC USD
04/02/2016
94,13 FF-ASIAN AGGRES Y ACC USD
03/02/2016
94,30 FF-ASIAN AGGRES Y ACC USD
02/02/2016
95,18 FF-ASIAN AGGRES Y ACC USD
01/02/2016
96,28 FF-ASIAN AGGRES Y ACC USD
31/01/2016
95,50 FF-ASIAN AGGRES Y ACC USD
30/01/2016
95,50 FF-ASIAN AGGRES Y ACC USD
29/01/2016
95,50 FF-ASIAN AGGRES Y ACC USD
28/01/2016
94,08 FF-ASIAN AGGRES Y ACC USD
27/01/2016
94,12 FF-ASIAN AGGRES Y ACC USD
26/01/2016
94,09 FF-ASIAN AGGRES Y ACC USD
25/01/2016
94,38 FF-ASIAN AGGRES Y ACC USD
24/01/2016
94,26 FF-ASIAN AGGRES Y ACC USD
23/01/2016
94,26 FF-ASIAN AGGRES Y ACC USD
22/01/2016
94,26 FF-ASIAN AGGRES Y ACC USD
21/01/2016
91,77 FF-ASIAN AGGRES Y ACC USD
20/01/2016
91,13 FF-ASIAN AGGRES Y ACC USD
19/01/2016
94,02 FF-ASIAN AGGRES Y ACC USD
18/01/2016
92,36 FF-ASIAN AGGRES Y ACC USD
17/01/2016
91,42 FF-ASIAN AGGRES Y ACC USD
16/01/2016
91,42 FF-ASIAN AGGRES Y ACC USD
15/01/2016
91,42 FF-ASIAN AGGRES Y ACC USD
14/01/2016
93,97 FF-ASIAN AGGRES Y ACC USD
13/01/2016
94,92 FF-ASIAN AGGRES Y ACC USD
12/01/2016
94,36 FF-ASIAN AGGRES Y ACC USD
11/01/2016
93,60 FF-ASIAN AGGRES Y ACC USD
10/01/2016
94,67 FF-ASIAN AGGRES Y ACC USD
09/01/2016
94,67 FF-ASIAN AGGRES Y ACC USD
08/01/2016
94,67 FF-ASIAN AGGRES Y ACC USD
07/01/2016
95,39 FF-ASIAN AGGRES Y ACC USD
06/01/2016
98,60 FF-ASIAN AGGRES Y ACC USD
05/01/2016
99,70 FF-ASIAN AGGRES Y ACC USD
04/01/2016
97,89 FF-ASIAN AGGRES Y ACC USD
03/01/2016
100,74 FF-ASIAN AGGRES Y ACC USD
02/01/2016
100,74 FF-ASIAN AGGRES Y ACC USD
01/01/2016
100,74 FF-ASIAN AGGRES Y ACC USD
31/12/2015
100,74 FF-ASIAN AGGRES Y ACC USD
30/12/2015
100,78 FF-ASIAN AGGRES Y ACC USD
29/12/2015
100,83 FF-ASIAN AGGRES Y ACC USD
28/12/2015
99,66 FF-ASIAN AGGRES Y ACC USD
27/12/2015
100,68 FF-ASIAN AGGRES Y ACC USD
26/12/2015
100,68 FF-ASIAN AGGRES Y ACC USD
25/12/2015
100,68 FF-ASIAN AGGRES Y ACC USD
24/12/2015
100,68 FF-ASIAN AGGRES Y ACC USD
23/12/2015
100,67 FF-ASIAN AGGRES Y ACC USD
22/12/2015
99,45 FF-ASIAN AGGRES Y ACC USD
21/12/2015
100,00 FF-ASIAN AGGRES Y ACC USD
20/12/2015
99,75 FF-ASIAN AGGRES Y ACC USD
19/12/2015
99,75 FF-ASIAN AGGRES Y ACC USD
18/12/2015
99,75 FF-ASIAN AGGRES Y ACC USD
17/12/2015
99,47 FF-ASIAN AGGRES Y ACC USD
16/12/2015
97,84 FF-ASIAN AGGRES Y ACC USD
15/12/2015
96,50 FF-ASIAN AGGRES Y ACC USD
14/12/2015
95,65 FF-ASIAN AGGRES Y ACC USD
13/12/2015
96,14 FF-ASIAN AGGRES Y ACC USD
12/12/2015
96,14 FF-ASIAN AGGRES Y ACC USD
11/12/2015
96,14 FF-ASIAN AGGRES Y ACC USD
10/12/2015
97,85 FF-ASIAN AGGRES Y ACC USD
09/12/2015
98,08 FF-ASIAN AGGRES Y ACC USD
08/12/2015
98,62 FF-ASIAN AGGRES Y ACC USD
07/12/2015
100,36 FF-ASIAN AGGRES Y ACC USD
06/12/2015
100,20 FF-ASIAN AGGRES Y ACC USD
05/12/2015
100,20 FF-ASIAN AGGRES Y ACC USD
04/12/2015
100,20 FF-ASIAN AGGRES Y ACC USD
03/12/2015
102,58 FF-ASIAN AGGRES Y ACC USD
02/12/2015
103,45 FF-ASIAN AGGRES Y ACC USD
01/12/2015
103,47 FF-ASIAN AGGRES Y ACC USD
30/11/2015
102,19 FF-ASIAN AGGRES Y ACC USD
29/11/2015
102,18 FF-ASIAN AGGRES Y ACC USD
28/11/2015
102,18 FF-ASIAN AGGRES Y ACC USD
27/11/2015
102,18 FF-ASIAN AGGRES Y ACC USD
26/11/2015
103,25 FF-ASIAN AGGRES Y ACC USD
25/11/2015
103,91 FF-ASIAN AGGRES Y ACC USD
24/11/2015
102,97 FF-ASIAN AGGRES Y ACC USD
23/11/2015
103,67 FF-ASIAN AGGRES Y ACC USD
22/11/2015
104,03 FF-ASIAN AGGRES Y ACC USD
21/11/2015
104,03 FF-ASIAN AGGRES Y ACC USD
20/11/2015
104,03 FF-ASIAN AGGRES Y ACC USD
19/11/2015
103,84 FF-ASIAN AGGRES Y ACC USD
18/11/2015
102,73 FF-ASIAN AGGRES Y ACC USD
17/11/2015
102,89 FF-ASIAN AGGRES Y ACC USD
16/11/2015
100,76 FF-ASIAN AGGRES Y ACC USD
15/11/2015
100,30 FF-ASIAN AGGRES Y ACC USD
14/11/2015
100,30 FF-ASIAN AGGRES Y ACC USD
13/11/2015
100,30 FF-ASIAN AGGRES Y ACC USD
12/11/2015
102,35 FF-ASIAN AGGRES Y ACC USD
11/11/2015
102,65 FF-ASIAN AGGRES Y ACC USD
10/11/2015
102,09 FF-ASIAN AGGRES Y ACC USD
09/11/2015
102,18 FF-ASIAN AGGRES Y ACC USD
08/11/2015
102,15 FF-ASIAN AGGRES Y ACC USD
07/11/2015
102,15 FF-ASIAN AGGRES Y ACC USD
06/11/2015
102,15 FF-ASIAN AGGRES Y ACC USD
05/11/2015
102,67 FF-ASIAN AGGRES Y ACC USD
04/11/2015
103,27 FF-ASIAN AGGRES Y ACC USD
03/11/2015
101,99 FF-ASIAN AGGRES Y ACC USD
02/11/2015
100,69 FF-ASIAN AGGRES Y ACC USD
01/11/2015
101,52 FF-ASIAN AGGRES Y ACC USD
31/10/2015
101,52 FF-ASIAN AGGRES Y ACC USD
30/10/2015
101,52 FF-ASIAN AGGRES Y ACC USD
29/10/2015
102,23 FF-ASIAN AGGRES Y ACC USD
28/10/2015
101,97 FF-ASIAN AGGRES Y ACC USD
27/10/2015
102,48 FF-ASIAN AGGRES Y ACC USD
26/10/2015
102,55 FF-ASIAN AGGRES Y ACC USD
25/10/2015
101,68 FF-ASIAN AGGRES Y ACC USD
24/10/2015
101,68 FF-ASIAN AGGRES Y ACC USD
23/10/2015
101,68 FF-ASIAN AGGRES Y ACC USD
22/10/2015
98,19 FF-ASIAN AGGRES Y ACC USD
21/10/2015
97,26 FF-ASIAN AGGRES Y ACC USD
20/10/2015
97,58 FF-ASIAN AGGRES Y ACC USD
19/10/2015
98,11 FF-ASIAN AGGRES Y ACC USD
18/10/2015
97,97 FF-ASIAN AGGRES Y ACC USD
17/10/2015
97,97 FF-ASIAN AGGRES Y ACC USD
16/10/2015
97,97 FF-ASIAN AGGRES Y ACC USD
15/10/2015
96,73 FF-ASIAN AGGRES Y ACC USD
14/10/2015
95,27 FF-ASIAN AGGRES Y ACC USD
13/10/2015
95,85 FF-ASIAN AGGRES Y ACC USD
12/10/2015
96,43 FF-ASIAN AGGRES Y ACC USD
11/10/2015
96,91 FF-ASIAN AGGRES Y ACC USD
10/10/2015
96,91 FF-ASIAN AGGRES Y ACC USD
09/10/2015
96,91 FF-ASIAN AGGRES Y ACC USD
08/10/2015
96,30 FF-ASIAN AGGRES Y ACC USD
07/10/2015
95,77 FF-ASIAN AGGRES Y ACC USD
06/10/2015
95,01 FF-ASIAN AGGRES Y ACC USD
05/10/2015
94,12 FF-ASIAN AGGRES Y ACC USD
04/10/2015
91,77 FF-ASIAN AGGRES Y ACC USD
03/10/2015
91,77 FF-ASIAN AGGRES Y ACC USD
02/10/2015
91,77 FF-ASIAN AGGRES Y ACC USD
01/10/2015
91,51 FF-ASIAN AGGRES Y ACC USD
30/09/2015
90,77 FF-ASIAN AGGRES Y ACC USD
29/09/2015
89,04 FF-ASIAN AGGRES Y ACC USD
28/09/2015
90,07 FF-ASIAN AGGRES Y ACC USD
27/09/2015
91,42 FF-ASIAN AGGRES Y ACC USD
26/09/2015
91,42 FF-ASIAN AGGRES Y ACC USD
25/09/2015
91,42 FF-ASIAN AGGRES Y ACC USD
24/09/2015
90,01 FF-ASIAN AGGRES Y ACC USD
23/09/2015
91,50 FF-ASIAN AGGRES Y ACC USD
22/09/2015
91,96 FF-ASIAN AGGRES Y ACC USD
21/09/2015
92,55 FF-ASIAN AGGRES Y ACC USD
20/09/2015
91,45 FF-ASIAN AGGRES Y ACC USD
19/09/2015
91,45 FF-ASIAN AGGRES Y ACC USD
18/09/2015
91,45 FF-ASIAN AGGRES Y ACC USD
17/09/2015
92,00 FF-ASIAN AGGRES Y ACC USD
16/09/2015
92,73 FF-ASIAN AGGRES Y ACC USD
15/09/2015
90,23 FF-ASIAN AGGRES Y ACC USD
14/09/2015
90,22 FF-ASIAN AGGRES Y ACC USD
13/09/2015
90,09 FF-ASIAN AGGRES Y ACC USD
12/09/2015
90,09 FF-ASIAN AGGRES Y ACC USD
11/09/2015
90,09 FF-ASIAN AGGRES Y ACC USD
10/09/2015
91,00 FF-ASIAN AGGRES Y ACC USD
09/09/2015
91,99 FF-ASIAN AGGRES Y ACC USD
08/09/2015
89,98 FF-ASIAN AGGRES Y ACC USD
07/09/2015
88,37 FF-ASIAN AGGRES Y ACC USD
06/09/2015
88,88 FF-ASIAN AGGRES Y ACC USD
05/09/2015
88,88 FF-ASIAN AGGRES Y ACC USD
04/09/2015
88,88 FF-ASIAN AGGRES Y ACC USD
03/09/2015
89,85 FF-ASIAN AGGRES Y ACC USD
02/09/2015
89,42 FF-ASIAN AGGRES Y ACC USD
01/09/2015
89,80 FF-ASIAN AGGRES Y ACC USD
31/08/2015
91,51 FF-ASIAN AGGRES Y ACC USD
30/08/2015
91,51 FF-ASIAN AGGRES Y ACC USD
29/08/2015
91,51 FF-ASIAN AGGRES Y ACC USD
28/08/2015
91,51 FF-ASIAN AGGRES Y ACC USD
27/08/2015
91,72 FF-ASIAN AGGRES Y ACC USD
26/08/2015
87,21 FF-ASIAN AGGRES Y ACC USD
25/08/2015
87,51 FF-ASIAN AGGRES Y ACC USD
24/08/2015
86,59 FF-ASIAN AGGRES Y ACC USD
23/08/2015
90,88 FF-ASIAN AGGRES Y ACC USD
22/08/2015
90,88 FF-ASIAN AGGRES Y ACC USD
21/08/2015
90,88 FF-ASIAN AGGRES Y ACC USD
20/08/2015
94,00 FF-ASIAN AGGRES Y ACC USD
19/08/2015
95,95 FF-ASIAN AGGRES Y ACC USD
18/08/2015
96,31 FF-ASIAN AGGRES Y ACC USD
17/08/2015
97,18 FF-ASIAN AGGRES Y ACC USD
16/08/2015
97,02 FF-ASIAN AGGRES Y ACC USD
15/08/2015
97,02 FF-ASIAN AGGRES Y ACC USD
14/08/2015
97,02 FF-ASIAN AGGRES Y ACC USD
13/08/2015
97,15 FF-ASIAN AGGRES Y ACC USD
12/08/2015
96,51 FF-ASIAN AGGRES Y ACC USD
11/08/2015
98,82 FF-ASIAN AGGRES Y ACC USD
10/08/2015
101,06 FF-ASIAN AGGRES Y ACC USD
09/08/2015
100,34 FF-ASIAN AGGRES Y ACC USD
08/08/2015
100,34 FF-ASIAN AGGRES Y ACC USD
07/08/2015
100,34 FF-ASIAN AGGRES Y ACC USD
06/08/2015
101,06 FF-ASIAN AGGRES Y ACC USD
05/08/2015
102,07 FF-ASIAN AGGRES Y ACC USD
04/08/2015
100,94 FF-ASIAN AGGRES Y ACC USD
03/08/2015
100,55 FF-ASIAN AGGRES Y ACC USD
02/08/2015
100,79 FF-ASIAN AGGRES Y ACC USD
01/08/2015
100,79 FF-ASIAN AGGRES Y ACC USD
31/07/2015
100,79 FF-ASIAN AGGRES Y ACC USD
30/07/2015
99,92 FF-ASIAN AGGRES Y ACC USD
29/07/2015
99,83 FF-ASIAN AGGRES Y ACC USD
28/07/2015
99,48 FF-ASIAN AGGRES Y ACC USD
27/07/2015
98,79 FF-ASIAN AGGRES Y ACC USD
26/07/2015
101,55 FF-ASIAN AGGRES Y ACC USD
25/07/2015
101,55 FF-ASIAN AGGRES Y ACC USD
24/07/2015
101,55 FF-ASIAN AGGRES Y ACC USD
23/07/2015
102,37 FF-ASIAN AGGRES Y ACC USD
22/07/2015
103,38 FF-ASIAN AGGRES Y ACC USD
21/07/2015
104,51 FF-ASIAN AGGRES Y ACC USD
20/07/2015
105,65 FF-ASIAN AGGRES Y ACC USD
19/07/2015
105,49 FF-ASIAN AGGRES Y ACC USD
18/07/2015
105,49 FF-ASIAN AGGRES Y ACC USD
17/07/2015
105,49 FF-ASIAN AGGRES Y ACC USD
16/07/2015
105,11 FF-ASIAN AGGRES Y ACC USD
15/07/2015
103,16 FF-ASIAN AGGRES Y ACC USD
14/07/2015
103,15 FF-ASIAN AGGRES Y ACC USD
13/07/2015
102,30 FF-ASIAN AGGRES Y ACC USD
12/07/2015
100,67 FF-ASIAN AGGRES Y ACC USD
11/07/2015
100,67 FF-ASIAN AGGRES Y ACC USD
10/07/2015
100,67 FF-ASIAN AGGRES Y ACC USD
09/07/2015
100,20 FF-ASIAN AGGRES Y ACC USD
08/07/2015
99,09 FF-ASIAN AGGRES Y ACC USD
07/07/2015
100,52 FF-ASIAN AGGRES Y ACC USD
06/07/2015
102,19 FF-ASIAN AGGRES Y ACC USD
05/07/2015
102,06 FF-ASIAN AGGRES Y ACC USD
04/07/2015
102,06 FF-ASIAN AGGRES Y ACC USD
03/07/2015
102,06 FF-ASIAN AGGRES Y ACC USD
02/07/2015
103,02 FF-ASIAN AGGRES Y ACC USD
01/07/2015
102,22 FF-ASIAN AGGRES Y ACC USD
30/06/2015
100,34 FF-ASIAN AGGRES Y ACC USD
29/06/2015
99,78 FF-ASIAN AGGRES Y ACC USD
28/06/2015
101,48 FF-ASIAN AGGRES Y ACC USD
27/06/2015
101,48 FF-ASIAN AGGRES Y ACC USD
26/06/2015
101,48 FF-ASIAN AGGRES Y ACC USD
25/06/2015
102,90 FF-ASIAN AGGRES Y ACC USD
24/06/2015
103,70 FF-ASIAN AGGRES Y ACC USD
23/06/2015
103,98 FF-ASIAN AGGRES Y ACC USD
22/06/2015
101,83 FF-ASIAN AGGRES Y ACC USD
21/06/2015
101,28 FF-ASIAN AGGRES Y ACC USD
20/06/2015
101,28 FF-ASIAN AGGRES Y ACC USD
19/06/2015
101,28 FF-ASIAN AGGRES Y ACC USD
18/06/2015
100,54 FF-ASIAN AGGRES Y ACC USD
17/06/2015
100,69 FF-ASIAN AGGRES Y ACC USD
16/06/2015
101,27 FF-ASIAN AGGRES Y ACC USD
15/06/2015
100,95 FF-ASIAN AGGRES Y ACC USD
14/06/2015
101,42 FF-ASIAN AGGRES Y ACC USD
13/06/2015
101,42 FF-ASIAN AGGRES Y ACC USD
12/06/2015
101,42 FF-ASIAN AGGRES Y ACC USD
11/06/2015
101,21 FF-ASIAN AGGRES Y ACC USD
10/06/2015
100,98 FF-ASIAN AGGRES Y ACC USD
09/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-ASIAN AGGRES Y ACC USD 13,989,0917,070,55
Act. Asie Pac hors Japon -1,10-0,7317,47-0,03
MSCI AC Far East Free ex Japan -2,80-1,8719,25-0,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus