Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-EMG MKTS Y ACC EUR - LU1097728361

Performance en base 100 du 10/06/2015 au 20/01/2017
 
FF-EMG MKTS Y ACC EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
20/01/2017
101,00 MSCI Emerging Markets
19/01/2017
101,14 MSCI Emerging Markets
18/01/2017
101,55 MSCI Emerging Markets
17/01/2017
101,02 MSCI Emerging Markets
16/01/2017
101,23 MSCI Emerging Markets
15/01/2017
101,37 MSCI Emerging Markets
14/01/2017
101,37 MSCI Emerging Markets
13/01/2017
101,37 MSCI Emerging Markets
12/01/2017
101,27 MSCI Emerging Markets
11/01/2017
101,83 MSCI Emerging Markets
10/01/2017
101,09 MSCI Emerging Markets
09/01/2017
100,75 MSCI Emerging Markets
08/01/2017
100,36 MSCI Emerging Markets
07/01/2017
100,36 MSCI Emerging Markets
06/01/2017
100,36 MSCI Emerging Markets
05/01/2017
101,27 MSCI Emerging Markets
04/01/2017
100,70 MSCI Emerging Markets
03/01/2017
100,85 MSCI Emerging Markets
02/01/2017
99,32 MSCI Emerging Markets
01/01/2017
98,65 MSCI Emerging Markets
31/12/2016
98,65 MSCI Emerging Markets
30/12/2016
98,65 MSCI Emerging Markets
29/12/2016
99,04 MSCI Emerging Markets
28/12/2016
98,69 MSCI Emerging Markets
27/12/2016
97,34 MSCI Emerging Markets
26/12/2016
97,06 MSCI Emerging Markets
25/12/2016
96,96 MSCI Emerging Markets
24/12/2016
96,96 MSCI Emerging Markets
23/12/2016
96,96 MSCI Emerging Markets
22/12/2016
97,07 MSCI Emerging Markets
21/12/2016
98,25 MSCI Emerging Markets
20/12/2016
98,26 MSCI Emerging Markets
19/12/2016
98,24 MSCI Emerging Markets
18/12/2016
98,68 MSCI Emerging Markets
17/12/2016
98,68 MSCI Emerging Markets
16/12/2016
98,68 MSCI Emerging Markets
15/12/2016
99,13 MSCI Emerging Markets
14/12/2016
98,62 MSCI Emerging Markets
13/12/2016
99,44 MSCI Emerging Markets
12/12/2016
99,01 MSCI Emerging Markets
11/12/2016
99,99 MSCI Emerging Markets
10/12/2016
99,99 MSCI Emerging Markets
09/12/2016
99,99 MSCI Emerging Markets
08/12/2016
98,27 MSCI Emerging Markets
07/12/2016
97,25 MSCI Emerging Markets
06/12/2016
96,52 MSCI Emerging Markets
05/12/2016
95,96 MSCI Emerging Markets
04/12/2016
96,40 MSCI Emerging Markets
03/12/2016
96,40 MSCI Emerging Markets
02/12/2016
96,40 MSCI Emerging Markets
01/12/2016
97,14 MSCI Emerging Markets
30/11/2016
97,56 MSCI Emerging Markets
29/11/2016
97,60 MSCI Emerging Markets
28/11/2016
98,02 MSCI Emerging Markets
27/11/2016
97,15 MSCI Emerging Markets
26/11/2016
97,15 MSCI Emerging Markets
25/11/2016
97,15 MSCI Emerging Markets
24/11/2016
97,12 MSCI Emerging Markets
23/11/2016
97,07 MSCI Emerging Markets
22/11/2016
97,10 MSCI Emerging Markets
21/11/2016
95,83 MSCI Emerging Markets
20/11/2016
95,53 MSCI Emerging Markets
19/11/2016
95,53 MSCI Emerging Markets
18/11/2016
95,53 MSCI Emerging Markets
17/11/2016
95,04 MSCI Emerging Markets
16/11/2016
95,17 MSCI Emerging Markets
15/11/2016
93,97 MSCI Emerging Markets
14/11/2016
93,58 MSCI Emerging Markets
13/11/2016
93,61 MSCI Emerging Markets
12/11/2016
93,61 MSCI Emerging Markets
11/11/2016
93,61 MSCI Emerging Markets
10/11/2016
96,61 MSCI Emerging Markets
09/11/2016
95,99 MSCI Emerging Markets
08/11/2016
98,27 MSCI Emerging Markets
07/11/2016
97,22 MSCI Emerging Markets
06/11/2016
95,36 MSCI Emerging Markets
05/11/2016
95,36 MSCI Emerging Markets
04/11/2016
95,36 MSCI Emerging Markets
03/11/2016
96,13 MSCI Emerging Markets
02/11/2016
96,43 MSCI Emerging Markets
01/11/2016
98,39 MSCI Emerging Markets
31/10/2016
99,37 MSCI Emerging Markets
30/10/2016
99,41 MSCI Emerging Markets
29/10/2016
99,41 MSCI Emerging Markets
28/10/2016
99,41 MSCI Emerging Markets
27/10/2016
99,56 MSCI Emerging Markets
26/10/2016
100,15 MSCI Emerging Markets
25/10/2016
101,49 MSCI Emerging Markets
24/10/2016
101,33 MSCI Emerging Markets
23/10/2016
100,58 MSCI Emerging Markets
22/10/2016
100,58 MSCI Emerging Markets
21/10/2016
100,58 MSCI Emerging Markets
20/10/2016
99,95 MSCI Emerging Markets
19/10/2016
99,95 MSCI Emerging Markets
18/10/2016
99,30 MSCI Emerging Markets
17/10/2016
97,78 MSCI Emerging Markets
16/10/2016
97,96 MSCI Emerging Markets
15/10/2016
97,96 MSCI Emerging Markets
14/10/2016
97,96 MSCI Emerging Markets
13/10/2016
96,95 MSCI Emerging Markets
12/10/2016
98,42 MSCI Emerging Markets
11/10/2016
98,20 MSCI Emerging Markets
10/10/2016
98,90 MSCI Emerging Markets
09/10/2016
98,66 MSCI Emerging Markets
08/10/2016
98,66 MSCI Emerging Markets
07/10/2016
98,66 MSCI Emerging Markets
06/10/2016
98,50 MSCI Emerging Markets
05/10/2016
98,08 MSCI Emerging Markets
04/10/2016
98,55 MSCI Emerging Markets
03/10/2016
97,46 MSCI Emerging Markets
02/10/2016
97,22 MSCI Emerging Markets
01/10/2016
97,22 MSCI Emerging Markets
30/09/2016
97,22 MSCI Emerging Markets
29/09/2016
97,76 MSCI Emerging Markets
28/09/2016
97,59 MSCI Emerging Markets
27/09/2016
97,51 MSCI Emerging Markets
26/09/2016
96,54 MSCI Emerging Markets
25/09/2016
98,24 MSCI Emerging Markets
24/09/2016
98,24 MSCI Emerging Markets
23/09/2016
98,24 MSCI Emerging Markets
22/09/2016
98,39 MSCI Emerging Markets
21/09/2016
97,52 MSCI Emerging Markets
20/09/2016
96,48 MSCI Emerging Markets
19/09/2016
96,52 MSCI Emerging Markets
18/09/2016
94,68 MSCI Emerging Markets
17/09/2016
94,68 MSCI Emerging Markets
16/09/2016
94,68 MSCI Emerging Markets
15/09/2016
94,82 MSCI Emerging Markets
14/09/2016
94,71 MSCI Emerging Markets
13/09/2016
94,54 MSCI Emerging Markets
12/09/2016
95,08 MSCI Emerging Markets
11/09/2016
96,84 MSCI Emerging Markets
10/09/2016
96,84 MSCI Emerging Markets
09/09/2016
96,84 MSCI Emerging Markets
08/09/2016
98,50 MSCI Emerging Markets
07/09/2016
98,87 MSCI Emerging Markets
06/09/2016
99,27 MSCI Emerging Markets
05/09/2016
97,81 MSCI Emerging Markets
04/09/2016
96,41 MSCI Emerging Markets
03/09/2016
96,41 MSCI Emerging Markets
02/09/2016
96,41 MSCI Emerging Markets
01/09/2016
95,86 MSCI Emerging Markets
31/08/2016
96,24 MSCI Emerging Markets
30/08/2016
96,48 MSCI Emerging Markets
29/08/2016
96,14 MSCI Emerging Markets
28/08/2016
95,69 MSCI Emerging Markets
27/08/2016
95,69 MSCI Emerging Markets
26/08/2016
95,69 MSCI Emerging Markets
25/08/2016
95,34 MSCI Emerging Markets
24/08/2016
95,38 MSCI Emerging Markets
23/08/2016
95,80 MSCI Emerging Markets
22/08/2016
95,83 MSCI Emerging Markets
21/08/2016
96,31 MSCI Emerging Markets
20/08/2016
96,31 MSCI Emerging Markets
19/08/2016
96,31 MSCI Emerging Markets
18/08/2016
96,99 MSCI Emerging Markets
17/08/2016
96,65 MSCI Emerging Markets
16/08/2016
97,11 MSCI Emerging Markets
15/08/2016
98,14 MSCI Emerging Markets
14/08/2016
97,68 MSCI Emerging Markets
13/08/2016
97,68 MSCI Emerging Markets
12/08/2016
97,68 MSCI Emerging Markets
11/08/2016
97,46 MSCI Emerging Markets
10/08/2016
96,69 MSCI Emerging Markets
09/08/2016
97,26 MSCI Emerging Markets
08/08/2016
96,71 MSCI Emerging Markets
07/08/2016
95,04 MSCI Emerging Markets
06/08/2016
95,04 MSCI Emerging Markets
05/08/2016
95,04 MSCI Emerging Markets
04/08/2016
94,18 MSCI Emerging Markets
03/08/2016
92,79 MSCI Emerging Markets
02/08/2016
93,76 MSCI Emerging Markets
01/08/2016
94,61 MSCI Emerging Markets
31/07/2016
94,06 MSCI Emerging Markets
30/07/2016
94,06 MSCI Emerging Markets
29/07/2016
94,06 MSCI Emerging Markets
28/07/2016
94,47 MSCI Emerging Markets
27/07/2016
95,16 MSCI Emerging Markets
26/07/2016
94,74 MSCI Emerging Markets
25/07/2016
94,68 MSCI Emerging Markets
24/07/2016
94,43 MSCI Emerging Markets
23/07/2016
94,43 MSCI Emerging Markets
22/07/2016
94,43 MSCI Emerging Markets
21/07/2016
94,62 MSCI Emerging Markets
20/07/2016
94,57 MSCI Emerging Markets
19/07/2016
94,10 MSCI Emerging Markets
18/07/2016
94,12 MSCI Emerging Markets
17/07/2016
93,24 MSCI Emerging Markets
16/07/2016
93,24 MSCI Emerging Markets
15/07/2016
93,24 MSCI Emerging Markets
14/07/2016
92,75 MSCI Emerging Markets
13/07/2016
92,42 MSCI Emerging Markets
12/07/2016
91,99 MSCI Emerging Markets
11/07/2016
91,53 MSCI Emerging Markets
10/07/2016
89,40 MSCI Emerging Markets
09/07/2016
89,40 MSCI Emerging Markets
08/07/2016
89,40 MSCI Emerging Markets
07/07/2016
89,12 MSCI Emerging Markets
06/07/2016
88,34 MSCI Emerging Markets
05/07/2016
89,06 MSCI Emerging Markets
04/07/2016
90,36 MSCI Emerging Markets
03/07/2016
89,94 MSCI Emerging Markets
02/07/2016
89,94 MSCI Emerging Markets
01/07/2016
89,94 MSCI Emerging Markets
30/06/2016
89,64 MSCI Emerging Markets
29/06/2016
88,40 MSCI Emerging Markets
28/06/2016
86,64 MSCI Emerging Markets
27/06/2016
86,07 MSCI Emerging Markets
26/06/2016
86,64 MSCI Emerging Markets
25/06/2016
86,64 MSCI Emerging Markets
24/06/2016
86,64 MSCI Emerging Markets
23/06/2016
87,27 MSCI Emerging Markets
22/06/2016
87,43 MSCI Emerging Markets
21/06/2016
86,68 MSCI Emerging Markets
20/06/2016
86,09 MSCI Emerging Markets
19/06/2016
85,10 MSCI Emerging Markets
18/06/2016
85,10 MSCI Emerging Markets
17/06/2016
85,10 MSCI Emerging Markets
16/06/2016
85,02 MSCI Emerging Markets
15/06/2016
85,44 MSCI Emerging Markets
14/06/2016
84,93 MSCI Emerging Markets
13/06/2016
85,27 MSCI Emerging Markets
12/06/2016
86,50 MSCI Emerging Markets
11/06/2016
86,50 MSCI Emerging Markets
10/06/2016
86,50 MSCI Emerging Markets
09/06/2016
87,57 MSCI Emerging Markets
08/06/2016
87,84 MSCI Emerging Markets
07/06/2016
87,37 MSCI Emerging Markets
06/06/2016
86,03 MSCI Emerging Markets
05/06/2016
86,76 MSCI Emerging Markets
04/06/2016
86,76 MSCI Emerging Markets
03/06/2016
86,76 MSCI Emerging Markets
02/06/2016
85,76 MSCI Emerging Markets
01/06/2016
85,62 MSCI Emerging Markets
31/05/2016
85,80 MSCI Emerging Markets
30/05/2016
85,93 MSCI Emerging Markets
29/05/2016
85,75 MSCI Emerging Markets
28/05/2016
85,75 MSCI Emerging Markets
27/05/2016
85,75 MSCI Emerging Markets
26/05/2016
85,18 MSCI Emerging Markets
25/05/2016
85,00 MSCI Emerging Markets
24/05/2016
83,59 MSCI Emerging Markets
23/05/2016
83,33 MSCI Emerging Markets
22/05/2016
82,90 MSCI Emerging Markets
21/05/2016
82,90 MSCI Emerging Markets
20/05/2016
82,90 MSCI Emerging Markets
19/05/2016
82,69 MSCI Emerging Markets
18/05/2016
83,39 MSCI Emerging Markets
17/05/2016
83,87 MSCI Emerging Markets
16/05/2016
83,38 MSCI Emerging Markets
15/05/2016
83,06 MSCI Emerging Markets
14/05/2016
83,06 MSCI Emerging Markets
13/05/2016
83,06 MSCI Emerging Markets
12/05/2016
83,86 MSCI Emerging Markets
11/05/2016
83,84 MSCI Emerging Markets
10/05/2016
83,98 MSCI Emerging Markets
09/05/2016
83,20 MSCI Emerging Markets
08/05/2016
83,42 MSCI Emerging Markets
07/05/2016
83,42 MSCI Emerging Markets
06/05/2016
83,42 MSCI Emerging Markets
05/05/2016
83,76 MSCI Emerging Markets
04/05/2016
83,69 MSCI Emerging Markets
03/05/2016
83,99 MSCI Emerging Markets
02/05/2016
86,03 MSCI Emerging Markets
01/05/2016
87,18 MSCI Emerging Markets
30/04/2016
87,18 MSCI Emerging Markets
29/04/2016
87,18 MSCI Emerging Markets
28/04/2016
87,92 MSCI Emerging Markets
27/04/2016
88,24 MSCI Emerging Markets
26/04/2016
88,31 MSCI Emerging Markets
25/04/2016
88,13 MSCI Emerging Markets
24/04/2016
88,76 MSCI Emerging Markets
23/04/2016
88,76 MSCI Emerging Markets
22/04/2016
88,76 MSCI Emerging Markets
21/04/2016
88,92 MSCI Emerging Markets
20/04/2016
88,29 MSCI Emerging Markets
19/04/2016
88,91 MSCI Emerging Markets
18/04/2016
88,25 MSCI Emerging Markets
17/04/2016
88,72 MSCI Emerging Markets
16/04/2016
88,72 MSCI Emerging Markets
15/04/2016
88,72 MSCI Emerging Markets
14/04/2016
88,84 MSCI Emerging Markets
13/04/2016
88,34 MSCI Emerging Markets
12/04/2016
86,20 MSCI Emerging Markets
11/04/2016
85,53 MSCI Emerging Markets
10/04/2016
84,98 MSCI Emerging Markets
09/04/2016
84,98 MSCI Emerging Markets
08/04/2016
84,98 MSCI Emerging Markets
07/04/2016
84,19 MSCI Emerging Markets
06/04/2016
84,37 MSCI Emerging Markets
05/04/2016
84,54 MSCI Emerging Markets
04/04/2016
85,87 MSCI Emerging Markets
03/04/2016
85,40 MSCI Emerging Markets
02/04/2016
85,40 MSCI Emerging Markets
01/04/2016
85,40 MSCI Emerging Markets
31/03/2016
86,84 MSCI Emerging Markets
30/03/2016
87,01 MSCI Emerging Markets
29/03/2016
85,99 MSCI Emerging Markets
28/03/2016
86,11 MSCI Emerging Markets
27/03/2016
86,03 MSCI Emerging Markets
26/03/2016
86,03 MSCI Emerging Markets
25/03/2016
86,03 MSCI Emerging Markets
24/03/2016
86,17 MSCI Emerging Markets
23/03/2016
86,85 MSCI Emerging Markets
22/03/2016
87,46 MSCI Emerging Markets
21/03/2016
86,84 MSCI Emerging Markets
20/03/2016
86,54 MSCI Emerging Markets
19/03/2016
86,54 MSCI Emerging Markets
18/03/2016
86,54 MSCI Emerging Markets
17/03/2016
85,26 MSCI Emerging Markets
16/03/2016
84,41 MSCI Emerging Markets
15/03/2016
84,01 MSCI Emerging Markets
14/03/2016
85,28 MSCI Emerging Markets
13/03/2016
85,22 MSCI Emerging Markets
12/03/2016
85,22 MSCI Emerging Markets
11/03/2016
85,22 MSCI Emerging Markets
10/03/2016
85,95 MSCI Emerging Markets
09/03/2016
84,70 MSCI Emerging Markets
08/03/2016
84,32 MSCI Emerging Markets
07/03/2016
85,65 MSCI Emerging Markets
06/03/2016
85,06 MSCI Emerging Markets
05/03/2016
85,06 MSCI Emerging Markets
04/03/2016
85,06 MSCI Emerging Markets
03/03/2016
84,43 MSCI Emerging Markets
02/03/2016
83,57 MSCI Emerging Markets
01/03/2016
81,68 MSCI Emerging Markets
29/02/2016
80,19 MSCI Emerging Markets
28/02/2016
79,30 MSCI Emerging Markets
27/02/2016
79,30 MSCI Emerging Markets
26/02/2016
79,30 MSCI Emerging Markets
25/02/2016
78,65 MSCI Emerging Markets
24/02/2016
79,09 MSCI Emerging Markets
23/02/2016
79,81 MSCI Emerging Markets
22/02/2016
80,13 MSCI Emerging Markets
21/02/2016
78,73 MSCI Emerging Markets
20/02/2016
78,73 MSCI Emerging Markets
19/02/2016
78,73 MSCI Emerging Markets
18/02/2016
79,36 MSCI Emerging Markets
17/02/2016
77,87 MSCI Emerging Markets
16/02/2016
77,20 MSCI Emerging Markets
15/02/2016
76,62 MSCI Emerging Markets
14/02/2016
74,34 MSCI Emerging Markets
13/02/2016
74,34 MSCI Emerging Markets
12/02/2016
74,34 MSCI Emerging Markets
11/02/2016
74,06 MSCI Emerging Markets
10/02/2016
76,48 MSCI Emerging Markets
09/02/2016
76,55 MSCI Emerging Markets
08/02/2016
77,93 MSCI Emerging Markets
07/02/2016
77,80 MSCI Emerging Markets
06/02/2016
77,80 MSCI Emerging Markets
05/02/2016
77,80 MSCI Emerging Markets
04/02/2016
77,76 MSCI Emerging Markets
03/02/2016
77,77 MSCI Emerging Markets
02/02/2016
78,64 MSCI Emerging Markets
01/02/2016
80,40 MSCI Emerging Markets
31/01/2016
80,09 MSCI Emerging Markets
30/01/2016
80,09 MSCI Emerging Markets
29/01/2016
80,09 MSCI Emerging Markets
28/01/2016
78,04 MSCI Emerging Markets
27/01/2016
77,46 MSCI Emerging Markets
26/01/2016
76,99 MSCI Emerging Markets
25/01/2016
78,00 MSCI Emerging Markets
24/01/2016
77,45 MSCI Emerging Markets
23/01/2016
77,45 MSCI Emerging Markets
22/01/2016
77,45 MSCI Emerging Markets
21/01/2016
74,45 MSCI Emerging Markets
20/01/2016
74,81 MSCI Emerging Markets
19/01/2016
77,43 MSCI Emerging Markets
18/01/2016
76,07 MSCI Emerging Markets
17/01/2016
76,54 MSCI Emerging Markets
16/01/2016
76,54 MSCI Emerging Markets
15/01/2016
76,54 MSCI Emerging Markets
14/01/2016
78,20 MSCI Emerging Markets
13/01/2016
79,45 MSCI Emerging Markets
12/01/2016
78,61 MSCI Emerging Markets
11/01/2016
78,25 MSCI Emerging Markets
10/01/2016
80,26 MSCI Emerging Markets
09/01/2016
80,26 MSCI Emerging Markets
08/01/2016
80,26 MSCI Emerging Markets
07/01/2016
80,08 MSCI Emerging Markets
06/01/2016
83,31 MSCI Emerging Markets
05/01/2016
84,23 MSCI Emerging Markets
04/01/2016
82,98 MSCI Emerging Markets
03/01/2016
85,91 MSCI Emerging Markets
02/01/2016
85,91 MSCI Emerging Markets
01/01/2016
85,91 MSCI Emerging Markets
31/12/2015
85,91 MSCI Emerging Markets
30/12/2015
85,31 MSCI Emerging Markets
29/12/2015
85,99 MSCI Emerging Markets
28/12/2015
85,84 MSCI Emerging Markets
27/12/2015
86,38 MSCI Emerging Markets
26/12/2015
86,38 MSCI Emerging Markets
25/12/2015
86,38 MSCI Emerging Markets
24/12/2015
86,36 MSCI Emerging Markets
23/12/2015
86,50 MSCI Emerging Markets
22/12/2015
85,29 MSCI Emerging Markets
21/12/2015
85,59 MSCI Emerging Markets
20/12/2015
85,66 MSCI Emerging Markets
19/12/2015
85,66 MSCI Emerging Markets
18/12/2015
85,66 MSCI Emerging Markets
17/12/2015
86,59 MSCI Emerging Markets
16/12/2015
84,95 MSCI Emerging Markets
15/12/2015
83,35 MSCI Emerging Markets
14/12/2015
82,52 MSCI Emerging Markets
13/12/2015
83,01 MSCI Emerging Markets
12/12/2015
83,01 MSCI Emerging Markets
11/12/2015
83,01 MSCI Emerging Markets
10/12/2015
84,72 MSCI Emerging Markets
09/12/2015
85,40 MSCI Emerging Markets
08/12/2015
85,94 MSCI Emerging Markets
07/12/2015
87,80 MSCI Emerging Markets
06/12/2015
87,53 MSCI Emerging Markets
05/12/2015
87,53 MSCI Emerging Markets
04/12/2015
87,53 MSCI Emerging Markets
03/12/2015
90,20 MSCI Emerging Markets
02/12/2015
90,98 MSCI Emerging Markets
01/12/2015
91,49 MSCI Emerging Markets
30/11/2015
90,42 MSCI Emerging Markets
29/11/2015
91,75 MSCI Emerging Markets
28/11/2015
91,75 MSCI Emerging Markets
27/11/2015
91,75 MSCI Emerging Markets
26/11/2015
92,77 MSCI Emerging Markets
25/11/2015
92,78 MSCI Emerging Markets
24/11/2015
92,56 MSCI Emerging Markets
23/11/2015
92,93 MSCI Emerging Markets
22/11/2015
92,69 MSCI Emerging Markets
21/11/2015
92,69 MSCI Emerging Markets
20/11/2015
92,69 MSCI Emerging Markets
19/11/2015
92,00 MSCI Emerging Markets
18/11/2015
90,61 MSCI Emerging Markets
17/11/2015
90,71 MSCI Emerging Markets
16/11/2015
89,09 MSCI Emerging Markets
15/11/2015
89,59 MSCI Emerging Markets
14/11/2015
89,59 MSCI Emerging Markets
13/11/2015
89,59 MSCI Emerging Markets
12/11/2015
91,29 MSCI Emerging Markets
11/11/2015
91,33 MSCI Emerging Markets
10/11/2015
91,38 MSCI Emerging Markets
09/11/2015
91,93 MSCI Emerging Markets
08/11/2015
92,14 MSCI Emerging Markets
07/11/2015
92,14 MSCI Emerging Markets
06/11/2015
92,14 MSCI Emerging Markets
05/11/2015
93,23 MSCI Emerging Markets
04/11/2015
93,22 MSCI Emerging Markets
03/11/2015
92,08 MSCI Emerging Markets
02/11/2015
90,48 MSCI Emerging Markets
01/11/2015
90,35 MSCI Emerging Markets
31/10/2015
90,35 MSCI Emerging Markets
30/10/2015
90,35 MSCI Emerging Markets
29/10/2015
90,88 MSCI Emerging Markets
28/10/2015
91,11 MSCI Emerging Markets
27/10/2015
91,56 MSCI Emerging Markets
26/10/2015
92,51 MSCI Emerging Markets
25/10/2015
91,99 MSCI Emerging Markets
24/10/2015
91,99 MSCI Emerging Markets
23/10/2015
91,99 MSCI Emerging Markets
22/10/2015
89,05 MSCI Emerging Markets
21/10/2015
88,82 MSCI Emerging Markets
20/10/2015
89,23 MSCI Emerging Markets
19/10/2015
89,83 MSCI Emerging Markets
18/10/2015
89,41 MSCI Emerging Markets
17/10/2015
89,41 MSCI Emerging Markets
16/10/2015
89,41 MSCI Emerging Markets
15/10/2015
88,72 MSCI Emerging Markets
14/10/2015
87,37 MSCI Emerging Markets
13/10/2015
88,15 MSCI Emerging Markets
12/10/2015
89,29 MSCI Emerging Markets
11/10/2015
88,76 MSCI Emerging Markets
10/10/2015
88,76 MSCI Emerging Markets
09/10/2015
88,76 MSCI Emerging Markets
08/10/2015
88,47 MSCI Emerging Markets
07/10/2015
88,62 MSCI Emerging Markets
06/10/2015
86,64 MSCI Emerging Markets
05/10/2015
85,77 MSCI Emerging Markets
04/10/2015
84,52 MSCI Emerging Markets
03/10/2015
84,52 MSCI Emerging Markets
02/10/2015
84,52 MSCI Emerging Markets
01/10/2015
83,89 MSCI Emerging Markets
30/09/2015
82,94 MSCI Emerging Markets
29/09/2015
81,28 MSCI Emerging Markets
28/09/2015
82,07 MSCI Emerging Markets
27/09/2015
83,00 MSCI Emerging Markets
26/09/2015
83,00 MSCI Emerging Markets
25/09/2015
83,00 MSCI Emerging Markets
24/09/2015
81,97 MSCI Emerging Markets
23/09/2015
83,27 MSCI Emerging Markets
22/09/2015
84,96 MSCI Emerging Markets
21/09/2015
85,00 MSCI Emerging Markets
20/09/2015
85,20 MSCI Emerging Markets
19/09/2015
85,20 MSCI Emerging Markets
18/09/2015
85,20 MSCI Emerging Markets
17/09/2015
85,75 MSCI Emerging Markets
16/09/2015
85,89 MSCI Emerging Markets
15/09/2015
83,54 MSCI Emerging Markets
14/09/2015
83,74 MSCI Emerging Markets
13/09/2015
83,46 MSCI Emerging Markets
12/09/2015
83,46 MSCI Emerging Markets
11/09/2015
83,46 MSCI Emerging Markets
10/09/2015
84,25 MSCI Emerging Markets
09/09/2015
85,13 MSCI Emerging Markets
08/09/2015
82,96 MSCI Emerging Markets
07/09/2015
81,78 MSCI Emerging Markets
06/09/2015
82,89 MSCI Emerging Markets
05/09/2015
82,89 MSCI Emerging Markets
04/09/2015
82,89 MSCI Emerging Markets
03/09/2015
83,55 MSCI Emerging Markets
02/09/2015
82,83 MSCI Emerging Markets
01/09/2015
83,43 MSCI Emerging Markets
31/08/2015
85,42 MSCI Emerging Markets
30/08/2015
85,17 MSCI Emerging Markets
29/08/2015
85,17 MSCI Emerging Markets
28/08/2015
85,17 MSCI Emerging Markets
27/08/2015
84,31 MSCI Emerging Markets
26/08/2015
80,78 MSCI Emerging Markets
25/08/2015
80,18 MSCI Emerging Markets
24/08/2015
80,03 MSCI Emerging Markets
23/08/2015
84,23 MSCI Emerging Markets
22/08/2015
84,23 MSCI Emerging Markets
21/08/2015
84,23 MSCI Emerging Markets
20/08/2015
86,83 MSCI Emerging Markets
19/08/2015
89,03 MSCI Emerging Markets
18/08/2015
89,68 MSCI Emerging Markets
17/08/2015
90,05 MSCI Emerging Markets
16/08/2015
90,42 MSCI Emerging Markets
15/08/2015
90,42 MSCI Emerging Markets
14/08/2015
90,42 MSCI Emerging Markets
13/08/2015
91,03 MSCI Emerging Markets
12/08/2015
90,30 MSCI Emerging Markets
11/08/2015
92,86 MSCI Emerging Markets
10/08/2015
94,66 MSCI Emerging Markets
09/08/2015
94,53 MSCI Emerging Markets
08/08/2015
94,53 MSCI Emerging Markets
07/08/2015
94,53 MSCI Emerging Markets
06/08/2015
95,00 MSCI Emerging Markets
05/08/2015
95,75 MSCI Emerging Markets
04/08/2015
95,08 MSCI Emerging Markets
03/08/2015
95,02 MSCI Emerging Markets
02/08/2015
96,03 MSCI Emerging Markets
01/08/2015
96,03 MSCI Emerging Markets
31/07/2015
96,03 MSCI Emerging Markets
30/07/2015
95,32 MSCI Emerging Markets
29/07/2015
95,30 MSCI Emerging Markets
28/07/2015
94,40 MSCI Emerging Markets
27/07/2015
94,25 MSCI Emerging Markets
26/07/2015
97,17 MSCI Emerging Markets
25/07/2015
97,17 MSCI Emerging Markets
24/07/2015
97,17 MSCI Emerging Markets
23/07/2015
98,03 MSCI Emerging Markets
22/07/2015
99,69 MSCI Emerging Markets
21/07/2015
100,94 MSCI Emerging Markets
20/07/2015
100,61 MSCI Emerging Markets
19/07/2015
100,93 MSCI Emerging Markets
18/07/2015
100,93 MSCI Emerging Markets
17/07/2015
100,93 MSCI Emerging Markets
16/07/2015
101,14 MSCI Emerging Markets
15/07/2015
99,42 MSCI Emerging Markets
14/07/2015
99,42 MSCI Emerging Markets
13/07/2015
99,46 MSCI Emerging Markets
12/07/2015
97,17 MSCI Emerging Markets
11/07/2015
97,17 MSCI Emerging Markets
10/07/2015
97,17 MSCI Emerging Markets
09/07/2015
96,94 MSCI Emerging Markets
08/07/2015
95,59 MSCI Emerging Markets
07/07/2015
98,44 MSCI Emerging Markets
06/07/2015
99,83 MSCI Emerging Markets
05/07/2015
101,22 MSCI Emerging Markets
04/07/2015
101,22 MSCI Emerging Markets
03/07/2015
101,22 MSCI Emerging Markets
02/07/2015
102,24 MSCI Emerging Markets
01/07/2015
101,93 MSCI Emerging Markets
30/06/2015
101,14 MSCI Emerging Markets
29/06/2015
100,27 MSCI Emerging Markets
28/06/2015
101,71 MSCI Emerging Markets
27/06/2015
101,71 MSCI Emerging Markets
26/06/2015
101,71 MSCI Emerging Markets
25/06/2015
102,44 MSCI Emerging Markets
24/06/2015
102,84 MSCI Emerging Markets
23/06/2015
102,64 MSCI Emerging Markets
22/06/2015
100,91 MSCI Emerging Markets
21/06/2015
100,01 MSCI Emerging Markets
20/06/2015
100,01 MSCI Emerging Markets
19/06/2015
100,01 MSCI Emerging Markets
18/06/2015
99,39 MSCI Emerging Markets
17/06/2015
99,64 MSCI Emerging Markets
16/06/2015
99,78 MSCI Emerging Markets
15/06/2015
100,26 MSCI Emerging Markets
14/06/2015
101,15 MSCI Emerging Markets
13/06/2015
101,15 MSCI Emerging Markets
12/06/2015
101,15 MSCI Emerging Markets
11/06/2015
100,76 MSCI Emerging Markets
10/06/2015
100,44 MSCI Emerging Markets
09/06/2015
100,00 Act. Pays Emerg. Monde
20/01/2017
99,71 Act. Pays Emerg. Monde
19/01/2017
99,87 Act. Pays Emerg. Monde
18/01/2017
99,89 Act. Pays Emerg. Monde
17/01/2017
99,60 Act. Pays Emerg. Monde
16/01/2017
99,87 Act. Pays Emerg. Monde
15/01/2017
100,03 Act. Pays Emerg. Monde
14/01/2017
100,03 Act. Pays Emerg. Monde
13/01/2017
100,03 Act. Pays Emerg. Monde
12/01/2017
99,92 Act. Pays Emerg. Monde
11/01/2017
100,50 Act. Pays Emerg. Monde
10/01/2017
99,63 Act. Pays Emerg. Monde
09/01/2017
99,33 Act. Pays Emerg. Monde
08/01/2017
99,23 Act. Pays Emerg. Monde
07/01/2017
99,23 Act. Pays Emerg. Monde
06/01/2017
99,23 Act. Pays Emerg. Monde
05/01/2017
99,49 Act. Pays Emerg. Monde
04/01/2017
99,38 Act. Pays Emerg. Monde
03/01/2017
99,48 Act. Pays Emerg. Monde
02/01/2017
97,72 Act. Pays Emerg. Monde
01/01/2017
97,59 Act. Pays Emerg. Monde
31/12/2016
97,59 Act. Pays Emerg. Monde
30/12/2016
97,59 Act. Pays Emerg. Monde
29/12/2016
97,74 Act. Pays Emerg. Monde
28/12/2016
97,49 Act. Pays Emerg. Monde
27/12/2016
96,52 Act. Pays Emerg. Monde
26/12/2016
96,34 Act. Pays Emerg. Monde
25/12/2016
96,34 Act. Pays Emerg. Monde
24/12/2016
96,34 Act. Pays Emerg. Monde
23/12/2016
96,34 Act. Pays Emerg. Monde
22/12/2016
96,44 Act. Pays Emerg. Monde
21/12/2016
97,32 Act. Pays Emerg. Monde
20/12/2016
97,55 Act. Pays Emerg. Monde
19/12/2016
97,38 Act. Pays Emerg. Monde
18/12/2016
97,89 Act. Pays Emerg. Monde
17/12/2016
97,89 Act. Pays Emerg. Monde
16/12/2016
97,89 Act. Pays Emerg. Monde
15/12/2016
98,10 Act. Pays Emerg. Monde
14/12/2016
97,49 Act. Pays Emerg. Monde
13/12/2016
98,04 Act. Pays Emerg. Monde
12/12/2016
97,84 Act. Pays Emerg. Monde
11/12/2016
98,66 Act. Pays Emerg. Monde
10/12/2016
98,66 Act. Pays Emerg. Monde
09/12/2016
98,66 Act. Pays Emerg. Monde
08/12/2016
97,49 Act. Pays Emerg. Monde
07/12/2016
96,17 Act. Pays Emerg. Monde
06/12/2016
95,57 Act. Pays Emerg. Monde
05/12/2016
95,10 Act. Pays Emerg. Monde
04/12/2016
95,36 Act. Pays Emerg. Monde
03/12/2016
95,36 Act. Pays Emerg. Monde
02/12/2016
95,36 Act. Pays Emerg. Monde
01/12/2016
96,24 Act. Pays Emerg. Monde
30/11/2016
96,71 Act. Pays Emerg. Monde
29/11/2016
96,52 Act. Pays Emerg. Monde
28/11/2016
96,88 Act. Pays Emerg. Monde
27/11/2016
96,28 Act. Pays Emerg. Monde
26/11/2016
96,28 Act. Pays Emerg. Monde
25/11/2016
96,28 Act. Pays Emerg. Monde
24/11/2016
96,36 Act. Pays Emerg. Monde
23/11/2016
96,50 Act. Pays Emerg. Monde
22/11/2016
96,35 Act. Pays Emerg. Monde
21/11/2016
95,31 Act. Pays Emerg. Monde
20/11/2016
95,20 Act. Pays Emerg. Monde
19/11/2016
95,20 Act. Pays Emerg. Monde
18/11/2016
95,20 Act. Pays Emerg. Monde
17/11/2016
94,73 Act. Pays Emerg. Monde
16/11/2016
94,60 Act. Pays Emerg. Monde
15/11/2016
93,86 Act. Pays Emerg. Monde
14/11/2016
93,68 Act. Pays Emerg. Monde
13/11/2016
94,06 Act. Pays Emerg. Monde
12/11/2016
94,06 Act. Pays Emerg. Monde
11/11/2016
94,06 Act. Pays Emerg. Monde
10/11/2016
96,15 Act. Pays Emerg. Monde
09/11/2016
95,96 Act. Pays Emerg. Monde
08/11/2016
97,15 Act. Pays Emerg. Monde
07/11/2016
96,44 Act. Pays Emerg. Monde
06/11/2016
94,73 Act. Pays Emerg. Monde
05/11/2016
94,73 Act. Pays Emerg. Monde
04/11/2016
94,73 Act. Pays Emerg. Monde
03/11/2016
95,52 Act. Pays Emerg. Monde
02/11/2016
95,94 Act. Pays Emerg. Monde
01/11/2016
98,14 Act. Pays Emerg. Monde
31/10/2016
98,46 Act. Pays Emerg. Monde
30/10/2016
98,67 Act. Pays Emerg. Monde
29/10/2016
98,67 Act. Pays Emerg. Monde
28/10/2016
98,67 Act. Pays Emerg. Monde
27/10/2016
98,95 Act. Pays Emerg. Monde
26/10/2016
99,43 Act. Pays Emerg. Monde
25/10/2016
100,58 Act. Pays Emerg. Monde
24/10/2016
100,43 Act. Pays Emerg. Monde
23/10/2016
99,90 Act. Pays Emerg. Monde
22/10/2016
99,90 Act. Pays Emerg. Monde
21/10/2016
99,90 Act. Pays Emerg. Monde
20/10/2016
99,45 Act. Pays Emerg. Monde
19/10/2016
99,23 Act. Pays Emerg. Monde
18/10/2016
98,62 Act. Pays Emerg. Monde
17/10/2016
97,37 Act. Pays Emerg. Monde
16/10/2016
97,56 Act. Pays Emerg. Monde
15/10/2016
97,56 Act. Pays Emerg. Monde
14/10/2016
97,56 Act. Pays Emerg. Monde
13/10/2016
96,75 Act. Pays Emerg. Monde
12/10/2016
97,85 Act. Pays Emerg. Monde
11/10/2016
97,79 Act. Pays Emerg. Monde
10/10/2016
98,09 Act. Pays Emerg. Monde
09/10/2016
97,87 Act. Pays Emerg. Monde
08/10/2016
97,87 Act. Pays Emerg. Monde
07/10/2016
97,87 Act. Pays Emerg. Monde
06/10/2016
97,93 Act. Pays Emerg. Monde
05/10/2016
97,65 Act. Pays Emerg. Monde
04/10/2016
97,97 Act. Pays Emerg. Monde
03/10/2016
97,08 Act. Pays Emerg. Monde
02/10/2016
96,65 Act. Pays Emerg. Monde
01/10/2016
96,65 Act. Pays Emerg. Monde
30/09/2016
96,65 Act. Pays Emerg. Monde
29/09/2016
97,17 Act. Pays Emerg. Monde
28/09/2016
97,27 Act. Pays Emerg. Monde
27/09/2016
97,02 Act. Pays Emerg. Monde
26/09/2016
96,20 Act. Pays Emerg. Monde
25/09/2016
97,62 Act. Pays Emerg. Monde
24/09/2016
97,62 Act. Pays Emerg. Monde
23/09/2016
97,62 Act. Pays Emerg. Monde
22/09/2016
97,74 Act. Pays Emerg. Monde
21/09/2016
97,10 Act. Pays Emerg. Monde
20/09/2016
96,23 Act. Pays Emerg. Monde
19/09/2016
96,16 Act. Pays Emerg. Monde
18/09/2016
94,98 Act. Pays Emerg. Monde
17/09/2016
94,98 Act. Pays Emerg. Monde
16/09/2016
94,98 Act. Pays Emerg. Monde
15/09/2016
94,77 Act. Pays Emerg. Monde
14/09/2016
94,57 Act. Pays Emerg. Monde
13/09/2016
94,67 Act. Pays Emerg. Monde
12/09/2016
95,20 Act. Pays Emerg. Monde
11/09/2016
96,73 Act. Pays Emerg. Monde
10/09/2016
96,73 Act. Pays Emerg. Monde
09/09/2016
96,73 Act. Pays Emerg. Monde
08/09/2016
98,01 Act. Pays Emerg. Monde
07/09/2016
98,31 Act. Pays Emerg. Monde
06/09/2016
98,32 Act. Pays Emerg. Monde
05/09/2016
97,42 Act. Pays Emerg. Monde
04/09/2016
96,50 Act. Pays Emerg. Monde
03/09/2016
96,50 Act. Pays Emerg. Monde
02/09/2016
96,50 Act. Pays Emerg. Monde
01/09/2016
95,77 Act. Pays Emerg. Monde
31/08/2016
96,16 Act. Pays Emerg. Monde
30/08/2016
96,35 Act. Pays Emerg. Monde
29/08/2016
95,90 Act. Pays Emerg. Monde
28/08/2016
95,53 Act. Pays Emerg. Monde
27/08/2016
95,53 Act. Pays Emerg. Monde
26/08/2016
95,53 Act. Pays Emerg. Monde
25/08/2016
95,28 Act. Pays Emerg. Monde
24/08/2016
95,41 Act. Pays Emerg. Monde
23/08/2016
95,58 Act. Pays Emerg. Monde
22/08/2016
95,56 Act. Pays Emerg. Monde
21/08/2016
96,02 Act. Pays Emerg. Monde
20/08/2016
96,02 Act. Pays Emerg. Monde
19/08/2016
96,02 Act. Pays Emerg. Monde
18/08/2016
96,63 Act. Pays Emerg. Monde
17/08/2016
96,49 Act. Pays Emerg. Monde
16/08/2016
96,99 Act. Pays Emerg. Monde
15/08/2016
97,49 Act. Pays Emerg. Monde
14/08/2016
97,38 Act. Pays Emerg. Monde
13/08/2016
97,38 Act. Pays Emerg. Monde
12/08/2016
97,38 Act. Pays Emerg. Monde
11/08/2016
97,22 Act. Pays Emerg. Monde
10/08/2016
96,85 Act. Pays Emerg. Monde
09/08/2016
97,19 Act. Pays Emerg. Monde
08/08/2016
96,90 Act. Pays Emerg. Monde
07/08/2016
95,80 Act. Pays Emerg. Monde
06/08/2016
95,80 Act. Pays Emerg. Monde
05/08/2016
95,80 Act. Pays Emerg. Monde
04/08/2016
94,64 Act. Pays Emerg. Monde
03/08/2016
93,65 Act. Pays Emerg. Monde
02/08/2016
94,18 Act. Pays Emerg. Monde
01/08/2016
94,94 Act. Pays Emerg. Monde
31/07/2016
94,45 Act. Pays Emerg. Monde
30/07/2016
94,45 Act. Pays Emerg. Monde
29/07/2016
94,45 Act. Pays Emerg. Monde
28/07/2016
94,93 Act. Pays Emerg. Monde
27/07/2016
95,51 Act. Pays Emerg. Monde
26/07/2016
95,24 Act. Pays Emerg. Monde
25/07/2016
95,18 Act. Pays Emerg. Monde
24/07/2016
94,99 Act. Pays Emerg. Monde
23/07/2016
94,99 Act. Pays Emerg. Monde
22/07/2016
94,99 Act. Pays Emerg. Monde
21/07/2016
95,00 Act. Pays Emerg. Monde
20/07/2016
94,95 Act. Pays Emerg. Monde
19/07/2016
94,58 Act. Pays Emerg. Monde
18/07/2016
94,39 Act. Pays Emerg. Monde
17/07/2016
94,02 Act. Pays Emerg. Monde
16/07/2016
94,02 Act. Pays Emerg. Monde
15/07/2016
94,02 Act. Pays Emerg. Monde
14/07/2016
93,45 Act. Pays Emerg. Monde
13/07/2016
93,06 Act. Pays Emerg. Monde
12/07/2016
92,87 Act. Pays Emerg. Monde
11/07/2016
92,28 Act. Pays Emerg. Monde
10/07/2016
90,77 Act. Pays Emerg. Monde
09/07/2016
90,77 Act. Pays Emerg. Monde
08/07/2016
90,77 Act. Pays Emerg. Monde
07/07/2016
90,27 Act. Pays Emerg. Monde
06/07/2016
89,72 Act. Pays Emerg. Monde
05/07/2016
90,28 Act. Pays Emerg. Monde
04/07/2016
91,18 Act. Pays Emerg. Monde
03/07/2016
90,88 Act. Pays Emerg. Monde
02/07/2016
90,88 Act. Pays Emerg. Monde
01/07/2016
90,88 Act. Pays Emerg. Monde
30/06/2016
90,49 Act. Pays Emerg. Monde
29/06/2016
89,37 Act. Pays Emerg. Monde
28/06/2016
87,99 Act. Pays Emerg. Monde
27/06/2016
87,43 Act. Pays Emerg. Monde
26/06/2016
87,80 Act. Pays Emerg. Monde
25/06/2016
87,80 Act. Pays Emerg. Monde
24/06/2016
87,80 Act. Pays Emerg. Monde
23/06/2016
88,54 Act. Pays Emerg. Monde
22/06/2016
88,54 Act. Pays Emerg. Monde
21/06/2016
88,14 Act. Pays Emerg. Monde
20/06/2016
87,45 Act. Pays Emerg. Monde
19/06/2016
86,78 Act. Pays Emerg. Monde
18/06/2016
86,78 Act. Pays Emerg. Monde
17/06/2016
86,78 Act. Pays Emerg. Monde
16/06/2016
86,75 Act. Pays Emerg. Monde
15/06/2016
86,98 Act. Pays Emerg. Monde
14/06/2016
86,66 Act. Pays Emerg. Monde
13/06/2016
86,86 Act. Pays Emerg. Monde
12/06/2016
88,10 Act. Pays Emerg. Monde
11/06/2016
88,10 Act. Pays Emerg. Monde
10/06/2016
88,10 Act. Pays Emerg. Monde
09/06/2016
89,03 Act. Pays Emerg. Monde
08/06/2016
89,13 Act. Pays Emerg. Monde
07/06/2016
88,76 Act. Pays Emerg. Monde
06/06/2016
87,70 Act. Pays Emerg. Monde
05/06/2016
87,73 Act. Pays Emerg. Monde
04/06/2016
87,73 Act. Pays Emerg. Monde
03/06/2016
87,73 Act. Pays Emerg. Monde
02/06/2016
87,51 Act. Pays Emerg. Monde
01/06/2016
87,33 Act. Pays Emerg. Monde
31/05/2016
87,61 Act. Pays Emerg. Monde
30/05/2016
87,54 Act. Pays Emerg. Monde
29/05/2016
87,47 Act. Pays Emerg. Monde
28/05/2016
87,47 Act. Pays Emerg. Monde
27/05/2016
87,47 Act. Pays Emerg. Monde
26/05/2016
86,80 Act. Pays Emerg. Monde
25/05/2016
86,70 Act. Pays Emerg. Monde
24/05/2016
85,55 Act. Pays Emerg. Monde
23/05/2016
85,12 Act. Pays Emerg. Monde
22/05/2016
84,89 Act. Pays Emerg. Monde
21/05/2016
84,89 Act. Pays Emerg. Monde
20/05/2016
84,89 Act. Pays Emerg. Monde
19/05/2016
84,66 Act. Pays Emerg. Monde
18/05/2016
85,15 Act. Pays Emerg. Monde
17/05/2016
85,38 Act. Pays Emerg. Monde
16/05/2016
85,09 Act. Pays Emerg. Monde
15/05/2016
85,08 Act. Pays Emerg. Monde
14/05/2016
85,08 Act. Pays Emerg. Monde
13/05/2016
85,08 Act. Pays Emerg. Monde
12/05/2016
85,34 Act. Pays Emerg. Monde
11/05/2016
85,29 Act. Pays Emerg. Monde
10/05/2016
85,29 Act. Pays Emerg. Monde
09/05/2016
84,81 Act. Pays Emerg. Monde
08/05/2016
84,85 Act. Pays Emerg. Monde
07/05/2016
84,85 Act. Pays Emerg. Monde
06/05/2016
84,85 Act. Pays Emerg. Monde
05/05/2016
85,10 Act. Pays Emerg. Monde
04/05/2016
85,01 Act. Pays Emerg. Monde
03/05/2016
85,51 Act. Pays Emerg. Monde
02/05/2016
87,30 Act. Pays Emerg. Monde
01/05/2016
87,91 Act. Pays Emerg. Monde
30/04/2016
87,91 Act. Pays Emerg. Monde
29/04/2016
87,91 Act. Pays Emerg. Monde
28/04/2016
88,75 Act. Pays Emerg. Monde
27/04/2016
88,95 Act. Pays Emerg. Monde
26/04/2016
88,94 Act. Pays Emerg. Monde
25/04/2016
88,98 Act. Pays Emerg. Monde
24/04/2016
89,55 Act. Pays Emerg. Monde
23/04/2016
89,55 Act. Pays Emerg. Monde
22/04/2016
89,55 Act. Pays Emerg. Monde
21/04/2016
89,67 Act. Pays Emerg. Monde
20/04/2016
89,27 Act. Pays Emerg. Monde
19/04/2016
89,42 Act. Pays Emerg. Monde
18/04/2016
88,97 Act. Pays Emerg. Monde
17/04/2016
89,30 Act. Pays Emerg. Monde
16/04/2016
89,30 Act. Pays Emerg. Monde
15/04/2016
89,30 Act. Pays Emerg. Monde
14/04/2016
89,37 Act. Pays Emerg. Monde
13/04/2016
88,91 Act. Pays Emerg. Monde
12/04/2016
87,04 Act. Pays Emerg. Monde
11/04/2016
86,31 Act. Pays Emerg. Monde
10/04/2016
85,77 Act. Pays Emerg. Monde
09/04/2016
85,77 Act. Pays Emerg. Monde
08/04/2016
85,77 Act. Pays Emerg. Monde
07/04/2016
85,27 Act. Pays Emerg. Monde
06/04/2016
85,41 Act. Pays Emerg. Monde
05/04/2016
85,62 Act. Pays Emerg. Monde
04/04/2016
86,70 Act. Pays Emerg. Monde
03/04/2016
86,63 Act. Pays Emerg. Monde
02/04/2016
86,63 Act. Pays Emerg. Monde
01/04/2016
86,63 Act. Pays Emerg. Monde
31/03/2016
87,38 Act. Pays Emerg. Monde
30/03/2016
87,48 Act. Pays Emerg. Monde
29/03/2016
86,79 Act. Pays Emerg. Monde
28/03/2016
86,91 Act. Pays Emerg. Monde
27/03/2016
86,94 Act. Pays Emerg. Monde
26/03/2016
86,94 Act. Pays Emerg. Monde
25/03/2016
86,94 Act. Pays Emerg. Monde
24/03/2016
86,94 Act. Pays Emerg. Monde
23/03/2016
87,51 Act. Pays Emerg. Monde
22/03/2016
87,89 Act. Pays Emerg. Monde
21/03/2016
87,60 Act. Pays Emerg. Monde
20/03/2016
87,24 Act. Pays Emerg. Monde
19/03/2016
87,24 Act. Pays Emerg. Monde
18/03/2016
87,24 Act. Pays Emerg. Monde
17/03/2016
86,07 Act. Pays Emerg. Monde
16/03/2016
85,57 Act. Pays Emerg. Monde
15/03/2016
85,28 Act. Pays Emerg. Monde
14/03/2016
86,37 Act. Pays Emerg. Monde
13/03/2016
86,02 Act. Pays Emerg. Monde
12/03/2016
86,02 Act. Pays Emerg. Monde
11/03/2016
86,02 Act. Pays Emerg. Monde
10/03/2016
85,91 Act. Pays Emerg. Monde
09/03/2016
85,71 Act. Pays Emerg. Monde
08/03/2016
85,25 Act. Pays Emerg. Monde
07/03/2016
86,34 Act. Pays Emerg. Monde
06/03/2016
85,91 Act. Pays Emerg. Monde
05/03/2016
85,90 Act. Pays Emerg. Monde
04/03/2016
85,90 Act. Pays Emerg. Monde
03/03/2016
85,39 Act. Pays Emerg. Monde
02/03/2016
84,94 Act. Pays Emerg. Monde
01/03/2016
83,38 Act. Pays Emerg. Monde
29/02/2016
81,94 Act. Pays Emerg. Monde
28/02/2016
81,25 Act. Pays Emerg. Monde
27/02/2016
81,25 Act. Pays Emerg. Monde
26/02/2016
81,25 Act. Pays Emerg. Monde
25/02/2016
80,44 Act. Pays Emerg. Monde
24/02/2016
80,61 Act. Pays Emerg. Monde
23/02/2016
81,38 Act. Pays Emerg. Monde
22/02/2016
81,65 Act. Pays Emerg. Monde
21/02/2016
80,36 Act. Pays Emerg. Monde
20/02/2016
80,36 Act. Pays Emerg. Monde
19/02/2016
80,36 Act. Pays Emerg. Monde
18/02/2016
80,67 Act. Pays Emerg. Monde
17/02/2016
79,56 Act. Pays Emerg. Monde
16/02/2016
78,84 Act. Pays Emerg. Monde
15/02/2016
78,14 Act. Pays Emerg. Monde
14/02/2016
76,49 Act. Pays Emerg. Monde
13/02/2016
76,48 Act. Pays Emerg. Monde
12/02/2016
76,48 Act. Pays Emerg. Monde
11/02/2016
76,14 Act. Pays Emerg. Monde
10/02/2016
78,40 Act. Pays Emerg. Monde
09/02/2016
78,35 Act. Pays Emerg. Monde
08/02/2016
79,48 Act. Pays Emerg. Monde
07/02/2016
79,88 Act. Pays Emerg. Monde
06/02/2016
79,88 Act. Pays Emerg. Monde
05/02/2016
79,88 Act. Pays Emerg. Monde
04/02/2016
79,79 Act. Pays Emerg. Monde
03/02/2016
79,71 Act. Pays Emerg. Monde
02/02/2016
80,79 Act. Pays Emerg. Monde
01/02/2016
82,13 Act. Pays Emerg. Monde
31/01/2016
81,97 Act. Pays Emerg. Monde
30/01/2016
81,96 Act. Pays Emerg. Monde
29/01/2016
81,96 Act. Pays Emerg. Monde
28/01/2016
79,89 Act. Pays Emerg. Monde
27/01/2016
79,52 Act. Pays Emerg. Monde
26/01/2016
79,18 Act. Pays Emerg. Monde
25/01/2016
79,73 Act. Pays Emerg. Monde
24/01/2016
79,37 Act. Pays Emerg. Monde
23/01/2016
79,36 Act. Pays Emerg. Monde
22/01/2016
79,36 Act. Pays Emerg. Monde
21/01/2016
77,11 Act. Pays Emerg. Monde
20/01/2016
77,18 Act. Pays Emerg. Monde
19/01/2016
79,15 Act. Pays Emerg. Monde
18/01/2016
78,34 Act. Pays Emerg. Monde
17/01/2016
78,62 Act. Pays Emerg. Monde
16/01/2016
78,63 Act. Pays Emerg. Monde
15/01/2016
78,63 Act. Pays Emerg. Monde
14/01/2016
80,34 Act. Pays Emerg. Monde
13/01/2016
81,35 Act. Pays Emerg. Monde
12/01/2016
81,00 Act. Pays Emerg. Monde
11/01/2016
80,78 Act. Pays Emerg. Monde
10/01/2016
82,09 Act. Pays Emerg. Monde
09/01/2016
82,09 Act. Pays Emerg. Monde
08/01/2016
82,09 Act. Pays Emerg. Monde
07/01/2016
82,55 Act. Pays Emerg. Monde
06/01/2016
85,23 Act. Pays Emerg. Monde
05/01/2016
86,14 Act. Pays Emerg. Monde
04/01/2016
85,48 Act. Pays Emerg. Monde
03/01/2016
87,43 Act. Pays Emerg. Monde
02/01/2016
87,43 Act. Pays Emerg. Monde
01/01/2016
87,43 Act. Pays Emerg. Monde
31/12/2015
87,43 Act. Pays Emerg. Monde
30/12/2015
87,18 Act. Pays Emerg. Monde
29/12/2015
87,69 Act. Pays Emerg. Monde
28/12/2015
87,50 Act. Pays Emerg. Monde
27/12/2015
87,85 Act. Pays Emerg. Monde
26/12/2015
87,85 Act. Pays Emerg. Monde
25/12/2015
87,85 Act. Pays Emerg. Monde
24/12/2015
87,85 Act. Pays Emerg. Monde
23/12/2015
87,98 Act. Pays Emerg. Monde
22/12/2015
86,86 Act. Pays Emerg. Monde
21/12/2015
87,08 Act. Pays Emerg. Monde
20/12/2015
87,35 Act. Pays Emerg. Monde
19/12/2015
87,35 Act. Pays Emerg. Monde
18/12/2015
87,35 Act. Pays Emerg. Monde
17/12/2015
88,01 Act. Pays Emerg. Monde
16/12/2015
86,56 Act. Pays Emerg. Monde
15/12/2015
85,43 Act. Pays Emerg. Monde
14/12/2015
84,30 Act. Pays Emerg. Monde
13/12/2015
84,76 Act. Pays Emerg. Monde
12/12/2015
84,77 Act. Pays Emerg. Monde
11/12/2015
84,77 Act. Pays Emerg. Monde
10/12/2015
86,56 Act. Pays Emerg. Monde
09/12/2015
87,14 Act. Pays Emerg. Monde
08/12/2015
87,90 Act. Pays Emerg. Monde
07/12/2015
89,38 Act. Pays Emerg. Monde
06/12/2015
89,31 Act. Pays Emerg. Monde
05/12/2015
89,32 Act. Pays Emerg. Monde
04/12/2015
89,32 Act. Pays Emerg. Monde
03/12/2015
90,93 Act. Pays Emerg. Monde
02/12/2015
92,48 Act. Pays Emerg. Monde
01/12/2015
92,61 Act. Pays Emerg. Monde
30/11/2015
92,12 Act. Pays Emerg. Monde
29/11/2015
92,85 Act. Pays Emerg. Monde
28/11/2015
92,85 Act. Pays Emerg. Monde
27/11/2015
92,85 Act. Pays Emerg. Monde
26/11/2015
93,61 Act. Pays Emerg. Monde
25/11/2015
93,76 Act. Pays Emerg. Monde
24/11/2015
93,54 Act. Pays Emerg. Monde
23/11/2015
93,99 Act. Pays Emerg. Monde
22/11/2015
93,78 Act. Pays Emerg. Monde
21/11/2015
93,77 Act. Pays Emerg. Monde
20/11/2015
93,77 Act. Pays Emerg. Monde
19/11/2015
92,85 Act. Pays Emerg. Monde
18/11/2015
92,12 Act. Pays Emerg. Monde
17/11/2015
92,02 Act. Pays Emerg. Monde
16/11/2015
90,76 Act. Pays Emerg. Monde
15/11/2015
91,03 Act. Pays Emerg. Monde
14/11/2015
91,04 Act. Pays Emerg. Monde
13/11/2015
91,04 Act. Pays Emerg. Monde
12/11/2015
92,19 Act. Pays Emerg. Monde
11/11/2015
92,45 Act. Pays Emerg. Monde
10/11/2015
92,51 Act. Pays Emerg. Monde
09/11/2015
92,99 Act. Pays Emerg. Monde
08/11/2015
93,56 Act. Pays Emerg. Monde
07/11/2015
93,57 Act. Pays Emerg. Monde
06/11/2015
93,57 Act. Pays Emerg. Monde
05/11/2015
93,87 Act. Pays Emerg. Monde
04/11/2015
94,07 Act. Pays Emerg. Monde
03/11/2015
92,81 Act. Pays Emerg. Monde
02/11/2015
91,50 Act. Pays Emerg. Monde
01/11/2015
91,15 Act. Pays Emerg. Monde
31/10/2015
91,15 Act. Pays Emerg. Monde
30/10/2015
91,15 Act. Pays Emerg. Monde
29/10/2015
91,69 Act. Pays Emerg. Monde
28/10/2015
91,89 Act. Pays Emerg. Monde
27/10/2015
92,14 Act. Pays Emerg. Monde
26/10/2015
92,75 Act. Pays Emerg. Monde
25/10/2015
92,59 Act. Pays Emerg. Monde
24/10/2015
92,57 Act. Pays Emerg. Monde
23/10/2015
92,57 Act. Pays Emerg. Monde
22/10/2015
90,38 Act. Pays Emerg. Monde
21/10/2015
89,39 Act. Pays Emerg. Monde
20/10/2015
89,84 Act. Pays Emerg. Monde
19/10/2015
90,23 Act. Pays Emerg. Monde
18/10/2015
89,88 Act. Pays Emerg. Monde
17/10/2015
89,88 Act. Pays Emerg. Monde
16/10/2015
89,88 Act. Pays Emerg. Monde
15/10/2015
89,37 Act. Pays Emerg. Monde
14/10/2015
88,06 Act. Pays Emerg. Monde
13/10/2015
88,61 Act. Pays Emerg. Monde
12/10/2015
89,52 Act. Pays Emerg. Monde
11/10/2015
89,31 Act. Pays Emerg. Monde
10/10/2015
89,31 Act. Pays Emerg. Monde
09/10/2015
89,31 Act. Pays Emerg. Monde
08/10/2015
88,89 Act. Pays Emerg. Monde
07/10/2015
88,97 Act. Pays Emerg. Monde
06/10/2015
87,50 Act. Pays Emerg. Monde
05/10/2015
86,96 Act. Pays Emerg. Monde
04/10/2015
85,30 Act. Pays Emerg. Monde
03/10/2015
85,30 Act. Pays Emerg. Monde
02/10/2015
85,30 Act. Pays Emerg. Monde
01/10/2015
84,96 Act. Pays Emerg. Monde
30/09/2015
84,46 Act. Pays Emerg. Monde
29/09/2015
82,94 Act. Pays Emerg. Monde
28/09/2015
83,60 Act. Pays Emerg. Monde
27/09/2015
84,43 Act. Pays Emerg. Monde
26/09/2015
84,42 Act. Pays Emerg. Monde
25/09/2015
84,42 Act. Pays Emerg. Monde
24/09/2015
83,57 Act. Pays Emerg. Monde
23/09/2015
84,88 Act. Pays Emerg. Monde
22/09/2015
86,11 Act. Pays Emerg. Monde
21/09/2015
86,45 Act. Pays Emerg. Monde
20/09/2015
86,23 Act. Pays Emerg. Monde
19/09/2015
86,24 Act. Pays Emerg. Monde
18/09/2015
86,24 Act. Pays Emerg. Monde
17/09/2015
86,72 Act. Pays Emerg. Monde
16/09/2015
86,68 Act. Pays Emerg. Monde
15/09/2015
85,12 Act. Pays Emerg. Monde
14/09/2015
85,00 Act. Pays Emerg. Monde
13/09/2015
84,85 Act. Pays Emerg. Monde
12/09/2015
84,86 Act. Pays Emerg. Monde
11/09/2015
84,86 Act. Pays Emerg. Monde
10/09/2015
85,45 Act. Pays Emerg. Monde
09/09/2015
86,20 Act. Pays Emerg. Monde
08/09/2015
84,63 Act. Pays Emerg. Monde
07/09/2015
83,77 Act. Pays Emerg. Monde
06/09/2015
84,73 Act. Pays Emerg. Monde
05/09/2015
84,73 Act. Pays Emerg. Monde
04/09/2015
84,73 Act. Pays Emerg. Monde
03/09/2015
85,49 Act. Pays Emerg. Monde
02/09/2015
84,59 Act. Pays Emerg. Monde
01/09/2015
84,95 Act. Pays Emerg. Monde
31/08/2015
86,67 Act. Pays Emerg. Monde
30/08/2015
86,65 Act. Pays Emerg. Monde
29/08/2015
86,65 Act. Pays Emerg. Monde
28/08/2015
86,65 Act. Pays Emerg. Monde
27/08/2015
85,93 Act. Pays Emerg. Monde
26/08/2015
82,74 Act. Pays Emerg. Monde
25/08/2015
82,25 Act. Pays Emerg. Monde
24/08/2015
80,95 Act. Pays Emerg. Monde
23/08/2015
85,85 Act. Pays Emerg. Monde
22/08/2015
85,86 Act. Pays Emerg. Monde
21/08/2015
85,86 Act. Pays Emerg. Monde
20/08/2015
88,53 Act. Pays Emerg. Monde
19/08/2015
90,76 Act. Pays Emerg. Monde
18/08/2015
91,48 Act. Pays Emerg. Monde
17/08/2015
91,83 Act. Pays Emerg. Monde
16/08/2015
92,20 Act. Pays Emerg. Monde
15/08/2015
92,21 Act. Pays Emerg. Monde
14/08/2015
92,21 Act. Pays Emerg. Monde
13/08/2015
92,47 Act. Pays Emerg. Monde
12/08/2015
92,04 Act. Pays Emerg. Monde
11/08/2015
94,52 Act. Pays Emerg. Monde
10/08/2015
96,04 Act. Pays Emerg. Monde
09/08/2015
96,00 Act. Pays Emerg. Monde
08/08/2015
96,00 Act. Pays Emerg. Monde
07/08/2015
96,00 Act. Pays Emerg. Monde
06/08/2015
96,35 Act. Pays Emerg. Monde
05/08/2015
97,07 Act. Pays Emerg. Monde
04/08/2015
96,32 Act. Pays Emerg. Monde
03/08/2015
96,19 Act. Pays Emerg. Monde
02/08/2015
96,52 Act. Pays Emerg. Monde
01/08/2015
96,51 Act. Pays Emerg. Monde
31/07/2015
96,51 Act. Pays Emerg. Monde
30/07/2015
96,56 Act. Pays Emerg. Monde
29/07/2015
96,13 Act. Pays Emerg. Monde
28/07/2015
95,50 Act. Pays Emerg. Monde
27/07/2015
95,31 Act. Pays Emerg. Monde
26/07/2015
98,04 Act. Pays Emerg. Monde
25/07/2015
98,05 Act. Pays Emerg. Monde
24/07/2015
98,05 Act. Pays Emerg. Monde
23/07/2015
99,11 Act. Pays Emerg. Monde
22/07/2015
100,47 Act. Pays Emerg. Monde
21/07/2015
101,15 Act. Pays Emerg. Monde
20/07/2015
101,35 Act. Pays Emerg. Monde
19/07/2015
101,74 Act. Pays Emerg. Monde
18/07/2015
101,74 Act. Pays Emerg. Monde
17/07/2015
101,74 Act. Pays Emerg. Monde
16/07/2015
101,40 Act. Pays Emerg. Monde
15/07/2015
100,20 Act. Pays Emerg. Monde
14/07/2015
100,06 Act. Pays Emerg. Monde
13/07/2015
99,96 Act. Pays Emerg. Monde
12/07/2015
97,88 Act. Pays Emerg. Monde
11/07/2015
97,88 Act. Pays Emerg. Monde
10/07/2015
97,88 Act. Pays Emerg. Monde
09/07/2015
97,69 Act. Pays Emerg. Monde
08/07/2015
96,45 Act. Pays Emerg. Monde
07/07/2015
99,11 Act. Pays Emerg. Monde
06/07/2015
99,85 Act. Pays Emerg. Monde
05/07/2015
101,18 Act. Pays Emerg. Monde
04/07/2015
101,18 Act. Pays Emerg. Monde
03/07/2015
101,18 Act. Pays Emerg. Monde
02/07/2015
101,75 Act. Pays Emerg. Monde
01/07/2015
101,62 Act. Pays Emerg. Monde
30/06/2015
100,92 Act. Pays Emerg. Monde
29/06/2015
100,30 Act. Pays Emerg. Monde
28/06/2015
101,67 Act. Pays Emerg. Monde
27/06/2015
101,67 Act. Pays Emerg. Monde
26/06/2015
101,67 Act. Pays Emerg. Monde
25/06/2015
102,16 Act. Pays Emerg. Monde
24/06/2015
102,46 Act. Pays Emerg. Monde
23/06/2015
101,61 Act. Pays Emerg. Monde
22/06/2015
100,65 Act. Pays Emerg. Monde
21/06/2015
100,09 Act. Pays Emerg. Monde
20/06/2015
100,09 Act. Pays Emerg. Monde
19/06/2015
100,09 Act. Pays Emerg. Monde
18/06/2015
99,66 Act. Pays Emerg. Monde
17/06/2015
100,02 Act. Pays Emerg. Monde
16/06/2015
99,91 Act. Pays Emerg. Monde
15/06/2015
100,13 Act. Pays Emerg. Monde
14/06/2015
100,91 Act. Pays Emerg. Monde
13/06/2015
100,91 Act. Pays Emerg. Monde
12/06/2015
100,91 Act. Pays Emerg. Monde
11/06/2015
100,80 Act. Pays Emerg. Monde
10/06/2015
100,33 Act. Pays Emerg. Monde
09/06/2015
100,00 FF-EMG MKTS Y ACC EUR
20/01/2017
100,00 FF-EMG MKTS Y ACC EUR
19/01/2017
100,35 FF-EMG MKTS Y ACC EUR
18/01/2017
99,91 FF-EMG MKTS Y ACC EUR
17/01/2017
100,09 FF-EMG MKTS Y ACC EUR
16/01/2017
100,09 FF-EMG MKTS Y ACC EUR
15/01/2017
100,44 FF-EMG MKTS Y ACC EUR
14/01/2017
100,44 FF-EMG MKTS Y ACC EUR
13/01/2017
100,44 FF-EMG MKTS Y ACC EUR
12/01/2017
99,82 FF-EMG MKTS Y ACC EUR
11/01/2017
100,62 FF-EMG MKTS Y ACC EUR
10/01/2017
100,18 FF-EMG MKTS Y ACC EUR
09/01/2017
99,38 FF-EMG MKTS Y ACC EUR
08/01/2017
99,38 FF-EMG MKTS Y ACC EUR
07/01/2017
99,38 FF-EMG MKTS Y ACC EUR
06/01/2017
99,38 FF-EMG MKTS Y ACC EUR
05/01/2017
98,85 FF-EMG MKTS Y ACC EUR
04/01/2017
99,29 FF-EMG MKTS Y ACC EUR
03/01/2017
99,20 FF-EMG MKTS Y ACC EUR
02/01/2017
97,87 FF-EMG MKTS Y ACC EUR
01/01/2017
97,07 FF-EMG MKTS Y ACC EUR
31/12/2016
97,07 FF-EMG MKTS Y ACC EUR
30/12/2016
97,07 FF-EMG MKTS Y ACC EUR
29/12/2016
97,78 FF-EMG MKTS Y ACC EUR
28/12/2016
97,96 FF-EMG MKTS Y ACC EUR
27/12/2016
97,16 FF-EMG MKTS Y ACC EUR
26/12/2016
96,54 FF-EMG MKTS Y ACC EUR
25/12/2016
96,63 FF-EMG MKTS Y ACC EUR
24/12/2016
96,63 FF-EMG MKTS Y ACC EUR
23/12/2016
96,63 FF-EMG MKTS Y ACC EUR
22/12/2016
96,10 FF-EMG MKTS Y ACC EUR
21/12/2016
97,16 FF-EMG MKTS Y ACC EUR
20/12/2016
97,60 FF-EMG MKTS Y ACC EUR
19/12/2016
96,98 FF-EMG MKTS Y ACC EUR
18/12/2016
97,43 FF-EMG MKTS Y ACC EUR
17/12/2016
97,43 FF-EMG MKTS Y ACC EUR
16/12/2016
97,43 FF-EMG MKTS Y ACC EUR
15/12/2016
98,31 FF-EMG MKTS Y ACC EUR
14/12/2016
97,52 FF-EMG MKTS Y ACC EUR
13/12/2016
98,23 FF-EMG MKTS Y ACC EUR
12/12/2016
97,87 FF-EMG MKTS Y ACC EUR
11/12/2016
99,02 FF-EMG MKTS Y ACC EUR
10/12/2016
99,02 FF-EMG MKTS Y ACC EUR
09/12/2016
99,02 FF-EMG MKTS Y ACC EUR
08/12/2016
98,31 FF-EMG MKTS Y ACC EUR
07/12/2016
95,83 FF-EMG MKTS Y ACC EUR
06/12/2016
95,39 FF-EMG MKTS Y ACC EUR
05/12/2016
95,12 FF-EMG MKTS Y ACC EUR
04/12/2016
95,21 FF-EMG MKTS Y ACC EUR
03/12/2016
95,21 FF-EMG MKTS Y ACC EUR
02/12/2016
95,21 FF-EMG MKTS Y ACC EUR
01/12/2016
96,18 FF-EMG MKTS Y ACC EUR
30/11/2016
97,16 FF-EMG MKTS Y ACC EUR
29/11/2016
97,16 FF-EMG MKTS Y ACC EUR
28/11/2016
97,69 FF-EMG MKTS Y ACC EUR
27/11/2016
96,81 FF-EMG MKTS Y ACC EUR
26/11/2016
96,81 FF-EMG MKTS Y ACC EUR
25/11/2016
96,81 FF-EMG MKTS Y ACC EUR
24/11/2016
96,54 FF-EMG MKTS Y ACC EUR
23/11/2016
96,63 FF-EMG MKTS Y ACC EUR
22/11/2016
96,72 FF-EMG MKTS Y ACC EUR
21/11/2016
96,27 FF-EMG MKTS Y ACC EUR
20/11/2016
96,18 FF-EMG MKTS Y ACC EUR
19/11/2016
96,18 FF-EMG MKTS Y ACC EUR
18/11/2016
96,18 FF-EMG MKTS Y ACC EUR
17/11/2016
96,27 FF-EMG MKTS Y ACC EUR
16/11/2016
95,39 FF-EMG MKTS Y ACC EUR
15/11/2016
95,12 FF-EMG MKTS Y ACC EUR
14/11/2016
94,41 FF-EMG MKTS Y ACC EUR
13/11/2016
94,68 FF-EMG MKTS Y ACC EUR
12/11/2016
94,68 FF-EMG MKTS Y ACC EUR
11/11/2016
94,68 FF-EMG MKTS Y ACC EUR
10/11/2016
96,81 FF-EMG MKTS Y ACC EUR
09/11/2016
97,87 FF-EMG MKTS Y ACC EUR
08/11/2016
99,20 FF-EMG MKTS Y ACC EUR
07/11/2016
98,58 FF-EMG MKTS Y ACC EUR
06/11/2016
95,92 FF-EMG MKTS Y ACC EUR
05/11/2016
95,92 FF-EMG MKTS Y ACC EUR
04/11/2016
95,92 FF-EMG MKTS Y ACC EUR
03/11/2016
96,54 FF-EMG MKTS Y ACC EUR
02/11/2016
96,45 FF-EMG MKTS Y ACC EUR
01/11/2016
98,14 FF-EMG MKTS Y ACC EUR
31/10/2016
99,73 FF-EMG MKTS Y ACC EUR
30/10/2016
100,35 FF-EMG MKTS Y ACC EUR
29/10/2016
100,35 FF-EMG MKTS Y ACC EUR
28/10/2016
100,35 FF-EMG MKTS Y ACC EUR
27/10/2016
100,44 FF-EMG MKTS Y ACC EUR
26/10/2016
100,80 FF-EMG MKTS Y ACC EUR
25/10/2016
101,86 FF-EMG MKTS Y ACC EUR
24/10/2016
102,04 FF-EMG MKTS Y ACC EUR
23/10/2016
101,42 FF-EMG MKTS Y ACC EUR
22/10/2016
101,42 FF-EMG MKTS Y ACC EUR
21/10/2016
101,42 FF-EMG MKTS Y ACC EUR
20/10/2016
100,98 FF-EMG MKTS Y ACC EUR
19/10/2016
100,98 FF-EMG MKTS Y ACC EUR
18/10/2016
100,35 FF-EMG MKTS Y ACC EUR
17/10/2016
98,94 FF-EMG MKTS Y ACC EUR
16/10/2016
99,47 FF-EMG MKTS Y ACC EUR
15/10/2016
99,47 FF-EMG MKTS Y ACC EUR
14/10/2016
99,47 FF-EMG MKTS Y ACC EUR
13/10/2016
98,31 FF-EMG MKTS Y ACC EUR
12/10/2016
99,65 FF-EMG MKTS Y ACC EUR
11/10/2016
99,20 FF-EMG MKTS Y ACC EUR
10/10/2016
100,09 FF-EMG MKTS Y ACC EUR
09/10/2016
99,20 FF-EMG MKTS Y ACC EUR
08/10/2016
99,20 FF-EMG MKTS Y ACC EUR
07/10/2016
99,20 FF-EMG MKTS Y ACC EUR
06/10/2016
99,56 FF-EMG MKTS Y ACC EUR
05/10/2016
99,91 FF-EMG MKTS Y ACC EUR
04/10/2016
99,38 FF-EMG MKTS Y ACC EUR
03/10/2016
99,02 FF-EMG MKTS Y ACC EUR
02/10/2016
98,31 FF-EMG MKTS Y ACC EUR
01/10/2016
98,31 FF-EMG MKTS Y ACC EUR
30/09/2016
98,31 FF-EMG MKTS Y ACC EUR
29/09/2016
98,94 FF-EMG MKTS Y ACC EUR
28/09/2016
99,38 FF-EMG MKTS Y ACC EUR
27/09/2016
99,02 FF-EMG MKTS Y ACC EUR
26/09/2016
97,87 FF-EMG MKTS Y ACC EUR
25/09/2016
99,73 FF-EMG MKTS Y ACC EUR
24/09/2016
99,73 FF-EMG MKTS Y ACC EUR
23/09/2016
99,73 FF-EMG MKTS Y ACC EUR
22/09/2016
100,00 FF-EMG MKTS Y ACC EUR
21/09/2016
98,67 FF-EMG MKTS Y ACC EUR
20/09/2016
98,23 FF-EMG MKTS Y ACC EUR
19/09/2016
98,49 FF-EMG MKTS Y ACC EUR
18/09/2016
97,25 FF-EMG MKTS Y ACC EUR
17/09/2016
97,25 FF-EMG MKTS Y ACC EUR
16/09/2016
97,25 FF-EMG MKTS Y ACC EUR
15/09/2016
96,89 FF-EMG MKTS Y ACC EUR
14/09/2016
96,27 FF-EMG MKTS Y ACC EUR
13/09/2016
96,36 FF-EMG MKTS Y ACC EUR
12/09/2016
97,25 FF-EMG MKTS Y ACC EUR
11/09/2016
98,23 FF-EMG MKTS Y ACC EUR
10/09/2016
98,23 FF-EMG MKTS Y ACC EUR
09/09/2016
98,23 FF-EMG MKTS Y ACC EUR
08/09/2016
100,00 FF-EMG MKTS Y ACC EUR
07/09/2016
100,44 FF-EMG MKTS Y ACC EUR
06/09/2016
100,53 FF-EMG MKTS Y ACC EUR
05/09/2016
99,91 FF-EMG MKTS Y ACC EUR
04/09/2016
99,29 FF-EMG MKTS Y ACC EUR
03/09/2016
99,29 FF-EMG MKTS Y ACC EUR
02/09/2016
99,29 FF-EMG MKTS Y ACC EUR
01/09/2016
97,25 FF-EMG MKTS Y ACC EUR
31/08/2016
97,60 FF-EMG MKTS Y ACC EUR
30/08/2016
98,31 FF-EMG MKTS Y ACC EUR
29/08/2016
97,96 FF-EMG MKTS Y ACC EUR
28/08/2016
98,31 FF-EMG MKTS Y ACC EUR
27/08/2016
98,31 FF-EMG MKTS Y ACC EUR
26/08/2016
98,31 FF-EMG MKTS Y ACC EUR
25/08/2016
97,52 FF-EMG MKTS Y ACC EUR
24/08/2016
97,60 FF-EMG MKTS Y ACC EUR
23/08/2016
97,87 FF-EMG MKTS Y ACC EUR
22/08/2016
97,78 FF-EMG MKTS Y ACC EUR
21/08/2016
98,05 FF-EMG MKTS Y ACC EUR
20/08/2016
98,05 FF-EMG MKTS Y ACC EUR
19/08/2016
98,05 FF-EMG MKTS Y ACC EUR
18/08/2016
98,85 FF-EMG MKTS Y ACC EUR
17/08/2016
99,02 FF-EMG MKTS Y ACC EUR
16/08/2016
99,56 FF-EMG MKTS Y ACC EUR
15/08/2016
100,71 FF-EMG MKTS Y ACC EUR
14/08/2016
100,09 FF-EMG MKTS Y ACC EUR
13/08/2016
100,09 FF-EMG MKTS Y ACC EUR
12/08/2016
100,09 FF-EMG MKTS Y ACC EUR
11/08/2016
100,00 FF-EMG MKTS Y ACC EUR
10/08/2016
99,73 FF-EMG MKTS Y ACC EUR
09/08/2016
100,44 FF-EMG MKTS Y ACC EUR
08/08/2016
100,09 FF-EMG MKTS Y ACC EUR
07/08/2016
99,47 FF-EMG MKTS Y ACC EUR
06/08/2016
99,47 FF-EMG MKTS Y ACC EUR
05/08/2016
99,47 FF-EMG MKTS Y ACC EUR
04/08/2016
98,49 FF-EMG MKTS Y ACC EUR
03/08/2016
97,25 FF-EMG MKTS Y ACC EUR
02/08/2016
96,98 FF-EMG MKTS Y ACC EUR
01/08/2016
98,40 FF-EMG MKTS Y ACC EUR
31/07/2016
98,05 FF-EMG MKTS Y ACC EUR
30/07/2016
98,05 FF-EMG MKTS Y ACC EUR
29/07/2016
98,05 FF-EMG MKTS Y ACC EUR
28/07/2016
98,67 FF-EMG MKTS Y ACC EUR
27/07/2016
99,56 FF-EMG MKTS Y ACC EUR
26/07/2016
99,38 FF-EMG MKTS Y ACC EUR
25/07/2016
98,58 FF-EMG MKTS Y ACC EUR
24/07/2016
98,85 FF-EMG MKTS Y ACC EUR
23/07/2016
98,85 FF-EMG MKTS Y ACC EUR
22/07/2016
98,85 FF-EMG MKTS Y ACC EUR
21/07/2016
98,94 FF-EMG MKTS Y ACC EUR
20/07/2016
98,94 FF-EMG MKTS Y ACC EUR
19/07/2016
98,23 FF-EMG MKTS Y ACC EUR
18/07/2016
98,05 FF-EMG MKTS Y ACC EUR
17/07/2016
97,43 FF-EMG MKTS Y ACC EUR
16/07/2016
97,43 FF-EMG MKTS Y ACC EUR
15/07/2016
97,43 FF-EMG MKTS Y ACC EUR
14/07/2016
96,98 FF-EMG MKTS Y ACC EUR
13/07/2016
96,18 FF-EMG MKTS Y ACC EUR
12/07/2016
97,07 FF-EMG MKTS Y ACC EUR
11/07/2016
96,18 FF-EMG MKTS Y ACC EUR
10/07/2016
94,50 FF-EMG MKTS Y ACC EUR
09/07/2016
94,50 FF-EMG MKTS Y ACC EUR
08/07/2016
94,50 FF-EMG MKTS Y ACC EUR
07/07/2016
93,35 FF-EMG MKTS Y ACC EUR
06/07/2016
92,55 FF-EMG MKTS Y ACC EUR
05/07/2016
93,35 FF-EMG MKTS Y ACC EUR
04/07/2016
94,06 FF-EMG MKTS Y ACC EUR
03/07/2016
94,23 FF-EMG MKTS Y ACC EUR
02/07/2016
94,23 FF-EMG MKTS Y ACC EUR
01/07/2016
94,23 FF-EMG MKTS Y ACC EUR
30/06/2016
94,32 FF-EMG MKTS Y ACC EUR
29/06/2016
92,90 FF-EMG MKTS Y ACC EUR
28/06/2016
91,04 FF-EMG MKTS Y ACC EUR
27/06/2016
89,71 FF-EMG MKTS Y ACC EUR
26/06/2016
91,48 FF-EMG MKTS Y ACC EUR
25/06/2016
91,48 FF-EMG MKTS Y ACC EUR
24/06/2016
91,48 FF-EMG MKTS Y ACC EUR
23/06/2016
92,81 FF-EMG MKTS Y ACC EUR
22/06/2016
92,90 FF-EMG MKTS Y ACC EUR
21/06/2016
92,10 FF-EMG MKTS Y ACC EUR
20/06/2016
91,66 FF-EMG MKTS Y ACC EUR
19/06/2016
90,59 FF-EMG MKTS Y ACC EUR
18/06/2016
90,59 FF-EMG MKTS Y ACC EUR
17/06/2016
90,59 FF-EMG MKTS Y ACC EUR
16/06/2016
90,68 FF-EMG MKTS Y ACC EUR
15/06/2016
91,04 FF-EMG MKTS Y ACC EUR
14/06/2016
90,24 FF-EMG MKTS Y ACC EUR
13/06/2016
90,68 FF-EMG MKTS Y ACC EUR
12/06/2016
92,19 FF-EMG MKTS Y ACC EUR
11/06/2016
92,19 FF-EMG MKTS Y ACC EUR
10/06/2016
92,19 FF-EMG MKTS Y ACC EUR
09/06/2016
92,99 FF-EMG MKTS Y ACC EUR
08/06/2016
93,43 FF-EMG MKTS Y ACC EUR
07/06/2016
93,88 FF-EMG MKTS Y ACC EUR
06/06/2016
93,17 FF-EMG MKTS Y ACC EUR
05/06/2016
92,81 FF-EMG MKTS Y ACC EUR
04/06/2016
92,81 FF-EMG MKTS Y ACC EUR
03/06/2016
92,81 FF-EMG MKTS Y ACC EUR
02/06/2016
93,17 FF-EMG MKTS Y ACC EUR
01/06/2016
93,08 FF-EMG MKTS Y ACC EUR
31/05/2016
93,26 FF-EMG MKTS Y ACC EUR
30/05/2016
93,26 FF-EMG MKTS Y ACC EUR
29/05/2016
93,26 FF-EMG MKTS Y ACC EUR
28/05/2016
93,26 FF-EMG MKTS Y ACC EUR
27/05/2016
93,26 FF-EMG MKTS Y ACC EUR
26/05/2016
92,37 FF-EMG MKTS Y ACC EUR
25/05/2016
92,10 FF-EMG MKTS Y ACC EUR
24/05/2016
91,13 FF-EMG MKTS Y ACC EUR
23/05/2016
89,88 FF-EMG MKTS Y ACC EUR
22/05/2016
89,71 FF-EMG MKTS Y ACC EUR
21/05/2016
89,71 FF-EMG MKTS Y ACC EUR
20/05/2016
89,71 FF-EMG MKTS Y ACC EUR
19/05/2016
88,23 FF-EMG MKTS Y ACC EUR
18/05/2016
88,91 FF-EMG MKTS Y ACC EUR
17/05/2016
89,17 FF-EMG MKTS Y ACC EUR
16/05/2016
89,26 FF-EMG MKTS Y ACC EUR
15/05/2016
88,82 FF-EMG MKTS Y ACC EUR
14/05/2016
88,82 FF-EMG MKTS Y ACC EUR
13/05/2016
88,82 FF-EMG MKTS Y ACC EUR
12/05/2016
88,14 FF-EMG MKTS Y ACC EUR
11/05/2016
88,42 FF-EMG MKTS Y ACC EUR
10/05/2016
88,62 FF-EMG MKTS Y ACC EUR
09/05/2016
87,56 FF-EMG MKTS Y ACC EUR
08/05/2016
87,54 FF-EMG MKTS Y ACC EUR
07/05/2016
87,54 FF-EMG MKTS Y ACC EUR
06/05/2016
87,54 FF-EMG MKTS Y ACC EUR
05/05/2016
88,27 FF-EMG MKTS Y ACC EUR
04/05/2016
87,27 FF-EMG MKTS Y ACC EUR
03/05/2016
87,59 FF-EMG MKTS Y ACC EUR
02/05/2016
89,00 FF-EMG MKTS Y ACC EUR
01/05/2016
90,15 FF-EMG MKTS Y ACC EUR
30/04/2016
90,15 FF-EMG MKTS Y ACC EUR
29/04/2016
90,15 FF-EMG MKTS Y ACC EUR
28/04/2016
91,75 FF-EMG MKTS Y ACC EUR
27/04/2016
91,75 FF-EMG MKTS Y ACC EUR
26/04/2016
92,01 FF-EMG MKTS Y ACC EUR
25/04/2016
91,84 FF-EMG MKTS Y ACC EUR
24/04/2016
92,19 FF-EMG MKTS Y ACC EUR
23/04/2016
92,19 FF-EMG MKTS Y ACC EUR
22/04/2016
92,19 FF-EMG MKTS Y ACC EUR
21/04/2016
92,46 FF-EMG MKTS Y ACC EUR
20/04/2016
92,28 FF-EMG MKTS Y ACC EUR
19/04/2016
92,28 FF-EMG MKTS Y ACC EUR
18/04/2016
92,19 FF-EMG MKTS Y ACC EUR
17/04/2016
92,19 FF-EMG MKTS Y ACC EUR
16/04/2016
92,19 FF-EMG MKTS Y ACC EUR
15/04/2016
92,19 FF-EMG MKTS Y ACC EUR
14/04/2016
92,72 FF-EMG MKTS Y ACC EUR
13/04/2016
92,28 FF-EMG MKTS Y ACC EUR
12/04/2016
90,15 FF-EMG MKTS Y ACC EUR
11/04/2016
90,06 FF-EMG MKTS Y ACC EUR
10/04/2016
89,62 FF-EMG MKTS Y ACC EUR
09/04/2016
89,62 FF-EMG MKTS Y ACC EUR
08/04/2016
89,62 FF-EMG MKTS Y ACC EUR
07/04/2016
89,17 FF-EMG MKTS Y ACC EUR
06/04/2016
89,35 FF-EMG MKTS Y ACC EUR
05/04/2016
89,53 FF-EMG MKTS Y ACC EUR
04/04/2016
91,13 FF-EMG MKTS Y ACC EUR
03/04/2016
90,68 FF-EMG MKTS Y ACC EUR
02/04/2016
90,68 FF-EMG MKTS Y ACC EUR
01/04/2016
90,68 FF-EMG MKTS Y ACC EUR
31/03/2016
91,66 FF-EMG MKTS Y ACC EUR
30/03/2016
91,57 FF-EMG MKTS Y ACC EUR
29/03/2016
90,33 FF-EMG MKTS Y ACC EUR
28/03/2016
90,33 FF-EMG MKTS Y ACC EUR
27/03/2016
91,13 FF-EMG MKTS Y ACC EUR
26/03/2016
91,13 FF-EMG MKTS Y ACC EUR
25/03/2016
91,13 FF-EMG MKTS Y ACC EUR
24/03/2016
90,86 FF-EMG MKTS Y ACC EUR
23/03/2016
91,30 FF-EMG MKTS Y ACC EUR
22/03/2016
91,93 FF-EMG MKTS Y ACC EUR
21/03/2016
91,39 FF-EMG MKTS Y ACC EUR
20/03/2016
91,22 FF-EMG MKTS Y ACC EUR
19/03/2016
91,22 FF-EMG MKTS Y ACC EUR
18/03/2016
91,22 FF-EMG MKTS Y ACC EUR
17/03/2016
89,88 FF-EMG MKTS Y ACC EUR
16/03/2016
89,00 FF-EMG MKTS Y ACC EUR
15/03/2016
88,82 FF-EMG MKTS Y ACC EUR
14/03/2016
90,06 FF-EMG MKTS Y ACC EUR
13/03/2016
88,91 FF-EMG MKTS Y ACC EUR
12/03/2016
88,91 FF-EMG MKTS Y ACC EUR
11/03/2016
88,91 FF-EMG MKTS Y ACC EUR
10/03/2016
87,37 FF-EMG MKTS Y ACC EUR
09/03/2016
89,26 FF-EMG MKTS Y ACC EUR
08/03/2016
88,82 FF-EMG MKTS Y ACC EUR
07/03/2016
89,80 FF-EMG MKTS Y ACC EUR
06/03/2016
90,06 FF-EMG MKTS Y ACC EUR
05/03/2016
90,06 FF-EMG MKTS Y ACC EUR
04/03/2016
90,06 FF-EMG MKTS Y ACC EUR
03/03/2016
89,53 FF-EMG MKTS Y ACC EUR
02/03/2016
89,62 FF-EMG MKTS Y ACC EUR
01/03/2016
88,69 FF-EMG MKTS Y ACC EUR
29/02/2016
86,93 FF-EMG MKTS Y ACC EUR
28/02/2016
85,93 FF-EMG MKTS Y ACC EUR
27/02/2016
85,93 FF-EMG MKTS Y ACC EUR
26/02/2016
85,93 FF-EMG MKTS Y ACC EUR
25/02/2016
84,29 FF-EMG MKTS Y ACC EUR
24/02/2016
84,97 FF-EMG MKTS Y ACC EUR
23/02/2016
86,10 FF-EMG MKTS Y ACC EUR
22/02/2016
87,52 FF-EMG MKTS Y ACC EUR
21/02/2016
85,44 FF-EMG MKTS Y ACC EUR
20/02/2016
85,44 FF-EMG MKTS Y ACC EUR
19/02/2016
85,44 FF-EMG MKTS Y ACC EUR
18/02/2016
86,02 FF-EMG MKTS Y ACC EUR
17/02/2016
85,13 FF-EMG MKTS Y ACC EUR
16/02/2016
83,95 FF-EMG MKTS Y ACC EUR
15/02/2016
83,39 FF-EMG MKTS Y ACC EUR
14/02/2016
81,43 FF-EMG MKTS Y ACC EUR
13/02/2016
81,43 FF-EMG MKTS Y ACC EUR
12/02/2016
81,43 FF-EMG MKTS Y ACC EUR
11/02/2016
79,63 FF-EMG MKTS Y ACC EUR
10/02/2016
82,48 FF-EMG MKTS Y ACC EUR
09/02/2016
80,81 FF-EMG MKTS Y ACC EUR
08/02/2016
82,82 FF-EMG MKTS Y ACC EUR
07/02/2016
85,06 FF-EMG MKTS Y ACC EUR
06/02/2016
85,06 FF-EMG MKTS Y ACC EUR
05/02/2016
85,06 FF-EMG MKTS Y ACC EUR
04/02/2016
85,36 FF-EMG MKTS Y ACC EUR
03/02/2016
85,09 FF-EMG MKTS Y ACC EUR
02/02/2016
87,21 FF-EMG MKTS Y ACC EUR
01/02/2016
88,62 FF-EMG MKTS Y ACC EUR
31/01/2016
88,60 FF-EMG MKTS Y ACC EUR
30/01/2016
88,60 FF-EMG MKTS Y ACC EUR
29/01/2016
88,60 FF-EMG MKTS Y ACC EUR
28/01/2016
85,86 FF-EMG MKTS Y ACC EUR
27/01/2016
86,27 FF-EMG MKTS Y ACC EUR
26/01/2016
85,66 FF-EMG MKTS Y ACC EUR
25/01/2016
86,13 FF-EMG MKTS Y ACC EUR
24/01/2016
85,84 FF-EMG MKTS Y ACC EUR
23/01/2016
85,84 FF-EMG MKTS Y ACC EUR
22/01/2016
85,84 FF-EMG MKTS Y ACC EUR
21/01/2016
84,28 FF-EMG MKTS Y ACC EUR
20/01/2016
83,08 FF-EMG MKTS Y ACC EUR
19/01/2016
85,58 FF-EMG MKTS Y ACC EUR
18/01/2016
84,42 FF-EMG MKTS Y ACC EUR
17/01/2016
83,94 FF-EMG MKTS Y ACC EUR
16/01/2016
83,94 FF-EMG MKTS Y ACC EUR
15/01/2016
83,94 FF-EMG MKTS Y ACC EUR
14/01/2016
86,88 FF-EMG MKTS Y ACC EUR
13/01/2016
87,67 FF-EMG MKTS Y ACC EUR
12/01/2016
87,52 FF-EMG MKTS Y ACC EUR
11/01/2016
86,55 FF-EMG MKTS Y ACC EUR
10/01/2016
88,09 FF-EMG MKTS Y ACC EUR
09/01/2016
88,09 FF-EMG MKTS Y ACC EUR
08/01/2016
88,09 FF-EMG MKTS Y ACC EUR
07/01/2016
89,17 FF-EMG MKTS Y ACC EUR
06/01/2016
92,37 FF-EMG MKTS Y ACC EUR
05/01/2016
93,26 FF-EMG MKTS Y ACC EUR
04/01/2016
92,19 FF-EMG MKTS Y ACC EUR
03/01/2016
95,03 FF-EMG MKTS Y ACC EUR
02/01/2016
95,03 FF-EMG MKTS Y ACC EUR
01/01/2016
95,03 FF-EMG MKTS Y ACC EUR
31/12/2015
95,03 FF-EMG MKTS Y ACC EUR
30/12/2015
94,32 FF-EMG MKTS Y ACC EUR
29/12/2015
95,03 FF-EMG MKTS Y ACC EUR
28/12/2015
93,88 FF-EMG MKTS Y ACC EUR
27/12/2015
94,68 FF-EMG MKTS Y ACC EUR
26/12/2015
94,68 FF-EMG MKTS Y ACC EUR
25/12/2015
94,68 FF-EMG MKTS Y ACC EUR
24/12/2015
94,68 FF-EMG MKTS Y ACC EUR
23/12/2015
95,21 FF-EMG MKTS Y ACC EUR
22/12/2015
93,61 FF-EMG MKTS Y ACC EUR
21/12/2015
93,79 FF-EMG MKTS Y ACC EUR
20/12/2015
94,06 FF-EMG MKTS Y ACC EUR
19/12/2015
94,06 FF-EMG MKTS Y ACC EUR
18/12/2015
94,06 FF-EMG MKTS Y ACC EUR
17/12/2015
95,56 FF-EMG MKTS Y ACC EUR
16/12/2015
93,35 FF-EMG MKTS Y ACC EUR
15/12/2015
93,17 FF-EMG MKTS Y ACC EUR
14/12/2015
90,68 FF-EMG MKTS Y ACC EUR
13/12/2015
90,06 FF-EMG MKTS Y ACC EUR
12/12/2015
90,06 FF-EMG MKTS Y ACC EUR
11/12/2015
90,06 FF-EMG MKTS Y ACC EUR
10/12/2015
92,72 FF-EMG MKTS Y ACC EUR
09/12/2015
93,61 FF-EMG MKTS Y ACC EUR
08/12/2015
94,41 FF-EMG MKTS Y ACC EUR
07/12/2015
95,74 FF-EMG MKTS Y ACC EUR
06/12/2015
95,83 FF-EMG MKTS Y ACC EUR
05/12/2015
95,83 FF-EMG MKTS Y ACC EUR
04/12/2015
95,83 FF-EMG MKTS Y ACC EUR
03/12/2015
96,27 FF-EMG MKTS Y ACC EUR
02/12/2015
99,29 FF-EMG MKTS Y ACC EUR
01/12/2015
98,67 FF-EMG MKTS Y ACC EUR
30/11/2015
98,49 FF-EMG MKTS Y ACC EUR
29/11/2015
98,58 FF-EMG MKTS Y ACC EUR
28/11/2015
98,58 FF-EMG MKTS Y ACC EUR
27/11/2015
98,58 FF-EMG MKTS Y ACC EUR
26/11/2015
100,09 FF-EMG MKTS Y ACC EUR
25/11/2015
99,73 FF-EMG MKTS Y ACC EUR
24/11/2015
99,20 FF-EMG MKTS Y ACC EUR
23/11/2015
100,27 FF-EMG MKTS Y ACC EUR
22/11/2015
99,65 FF-EMG MKTS Y ACC EUR
21/11/2015
99,65 FF-EMG MKTS Y ACC EUR
20/11/2015
99,65 FF-EMG MKTS Y ACC EUR
19/11/2015
97,96 FF-EMG MKTS Y ACC EUR
18/11/2015
97,43 FF-EMG MKTS Y ACC EUR
17/11/2015
97,52 FF-EMG MKTS Y ACC EUR
16/11/2015
95,30 FF-EMG MKTS Y ACC EUR
15/11/2015
95,83 FF-EMG MKTS Y ACC EUR
14/11/2015
95,83 FF-EMG MKTS Y ACC EUR
13/11/2015
95,83 FF-EMG MKTS Y ACC EUR
12/11/2015
97,78 FF-EMG MKTS Y ACC EUR
11/11/2015
97,78 FF-EMG MKTS Y ACC EUR
10/11/2015
97,60 FF-EMG MKTS Y ACC EUR
09/11/2015
97,96 FF-EMG MKTS Y ACC EUR
08/11/2015
98,67 FF-EMG MKTS Y ACC EUR
07/11/2015
98,67 FF-EMG MKTS Y ACC EUR
06/11/2015
98,67 FF-EMG MKTS Y ACC EUR
05/11/2015
98,14 FF-EMG MKTS Y ACC EUR
04/11/2015
98,58 FF-EMG MKTS Y ACC EUR
03/11/2015
97,34 FF-EMG MKTS Y ACC EUR
02/11/2015
96,10 FF-EMG MKTS Y ACC EUR
01/11/2015
95,92 FF-EMG MKTS Y ACC EUR
31/10/2015
95,92 FF-EMG MKTS Y ACC EUR
30/10/2015
95,92 FF-EMG MKTS Y ACC EUR
29/10/2015
96,45 FF-EMG MKTS Y ACC EUR
28/10/2015
97,07 FF-EMG MKTS Y ACC EUR
27/10/2015
96,98 FF-EMG MKTS Y ACC EUR
26/10/2015
96,63 FF-EMG MKTS Y ACC EUR
25/10/2015
96,98 FF-EMG MKTS Y ACC EUR
24/10/2015
96,98 FF-EMG MKTS Y ACC EUR
23/10/2015
96,98 FF-EMG MKTS Y ACC EUR
22/10/2015
94,68 FF-EMG MKTS Y ACC EUR
21/10/2015
92,28 FF-EMG MKTS Y ACC EUR
20/10/2015
92,64 FF-EMG MKTS Y ACC EUR
19/10/2015
93,08 FF-EMG MKTS Y ACC EUR
18/10/2015
92,64 FF-EMG MKTS Y ACC EUR
17/10/2015
92,64 FF-EMG MKTS Y ACC EUR
16/10/2015
92,64 FF-EMG MKTS Y ACC EUR
15/10/2015
91,22 FF-EMG MKTS Y ACC EUR
14/10/2015
89,80 FF-EMG MKTS Y ACC EUR
13/10/2015
90,86 FF-EMG MKTS Y ACC EUR
12/10/2015
91,84 FF-EMG MKTS Y ACC EUR
11/10/2015
91,84 FF-EMG MKTS Y ACC EUR
10/10/2015
91,84 FF-EMG MKTS Y ACC EUR
09/10/2015
91,84 FF-EMG MKTS Y ACC EUR
08/10/2015
91,48 FF-EMG MKTS Y ACC EUR
07/10/2015
92,01 FF-EMG MKTS Y ACC EUR
06/10/2015
91,04 FF-EMG MKTS Y ACC EUR
05/10/2015
91,57 FF-EMG MKTS Y ACC EUR
04/10/2015
88,48 FF-EMG MKTS Y ACC EUR
03/10/2015
88,48 FF-EMG MKTS Y ACC EUR
02/10/2015
88,48 FF-EMG MKTS Y ACC EUR
01/10/2015
88,04 FF-EMG MKTS Y ACC EUR
30/09/2015
88,33 FF-EMG MKTS Y ACC EUR
29/09/2015
85,92 FF-EMG MKTS Y ACC EUR
28/09/2015
85,51 FF-EMG MKTS Y ACC EUR
27/09/2015
87,20 FF-EMG MKTS Y ACC EUR
26/09/2015
87,20 FF-EMG MKTS Y ACC EUR
25/09/2015
87,20 FF-EMG MKTS Y ACC EUR
24/09/2015
85,84 FF-EMG MKTS Y ACC EUR
23/09/2015
87,31 FF-EMG MKTS Y ACC EUR
22/09/2015
88,07 FF-EMG MKTS Y ACC EUR
21/09/2015
89,00 FF-EMG MKTS Y ACC EUR
20/09/2015
88,10 FF-EMG MKTS Y ACC EUR
19/09/2015
88,10 FF-EMG MKTS Y ACC EUR
18/09/2015
88,10 FF-EMG MKTS Y ACC EUR
17/09/2015
89,00 FF-EMG MKTS Y ACC EUR
16/09/2015
88,54 FF-EMG MKTS Y ACC EUR
15/09/2015
87,36 FF-EMG MKTS Y ACC EUR
14/09/2015
86,86 FF-EMG MKTS Y ACC EUR
13/09/2015
86,40 FF-EMG MKTS Y ACC EUR
12/09/2015
86,40 FF-EMG MKTS Y ACC EUR
11/09/2015
86,40 FF-EMG MKTS Y ACC EUR
10/09/2015
87,22 FF-EMG MKTS Y ACC EUR
09/09/2015
88,33 FF-EMG MKTS Y ACC EUR
08/09/2015
86,72 FF-EMG MKTS Y ACC EUR
07/09/2015
85,31 FF-EMG MKTS Y ACC EUR
06/09/2015
86,73 FF-EMG MKTS Y ACC EUR
05/09/2015
86,73 FF-EMG MKTS Y ACC EUR
04/09/2015
86,73 FF-EMG MKTS Y ACC EUR
03/09/2015
88,55 FF-EMG MKTS Y ACC EUR
02/09/2015
86,16 FF-EMG MKTS Y ACC EUR
01/09/2015
86,22 FF-EMG MKTS Y ACC EUR
31/08/2015
89,09 FF-EMG MKTS Y ACC EUR
30/08/2015
89,53 FF-EMG MKTS Y ACC EUR
29/08/2015
89,53 FF-EMG MKTS Y ACC EUR
28/08/2015
89,53 FF-EMG MKTS Y ACC EUR
27/08/2015
88,91 FF-EMG MKTS Y ACC EUR
26/08/2015
85,31 FF-EMG MKTS Y ACC EUR
25/08/2015
86,44 FF-EMG MKTS Y ACC EUR
24/08/2015
81,84 FF-EMG MKTS Y ACC EUR
23/08/2015
87,54 FF-EMG MKTS Y ACC EUR
22/08/2015
87,54 FF-EMG MKTS Y ACC EUR
21/08/2015
87,54 FF-EMG MKTS Y ACC EUR
20/08/2015
90,77 FF-EMG MKTS Y ACC EUR
19/08/2015
93,08 FF-EMG MKTS Y ACC EUR
18/08/2015
94,76 FF-EMG MKTS Y ACC EUR
17/08/2015
94,76 FF-EMG MKTS Y ACC EUR
16/08/2015
95,30 FF-EMG MKTS Y ACC EUR
15/08/2015
95,30 FF-EMG MKTS Y ACC EUR
14/08/2015
95,30 FF-EMG MKTS Y ACC EUR
13/08/2015
94,94 FF-EMG MKTS Y ACC EUR
12/08/2015
93,97 FF-EMG MKTS Y ACC EUR
11/08/2015
97,34 FF-EMG MKTS Y ACC EUR
10/08/2015
99,38 FF-EMG MKTS Y ACC EUR
09/08/2015
99,02 FF-EMG MKTS Y ACC EUR
08/08/2015
99,02 FF-EMG MKTS Y ACC EUR
07/08/2015
99,02 FF-EMG MKTS Y ACC EUR
06/08/2015
99,56 FF-EMG MKTS Y ACC EUR
05/08/2015
100,80 FF-EMG MKTS Y ACC EUR
04/08/2015
98,94 FF-EMG MKTS Y ACC EUR
03/08/2015
98,31 FF-EMG MKTS Y ACC EUR
02/08/2015
98,40 FF-EMG MKTS Y ACC EUR
01/08/2015
98,40 FF-EMG MKTS Y ACC EUR
31/07/2015
98,40 FF-EMG MKTS Y ACC EUR
30/07/2015
98,76 FF-EMG MKTS Y ACC EUR
29/07/2015
98,67 FF-EMG MKTS Y ACC EUR
28/07/2015
97,52 FF-EMG MKTS Y ACC EUR
27/07/2015
97,43 FF-EMG MKTS Y ACC EUR
26/07/2015
100,80 FF-EMG MKTS Y ACC EUR
25/07/2015
100,80 FF-EMG MKTS Y ACC EUR
24/07/2015
100,80 FF-EMG MKTS Y ACC EUR
23/07/2015
102,48 FF-EMG MKTS Y ACC EUR
22/07/2015
103,28 FF-EMG MKTS Y ACC EUR
21/07/2015
103,73 FF-EMG MKTS Y ACC EUR
20/07/2015
104,17 FF-EMG MKTS Y ACC EUR
19/07/2015
104,70 FF-EMG MKTS Y ACC EUR
18/07/2015
104,70 FF-EMG MKTS Y ACC EUR
17/07/2015
104,70 FF-EMG MKTS Y ACC EUR
16/07/2015
103,37 FF-EMG MKTS Y ACC EUR
15/07/2015
102,40 FF-EMG MKTS Y ACC EUR
14/07/2015
102,22 FF-EMG MKTS Y ACC EUR
13/07/2015
102,48 FF-EMG MKTS Y ACC EUR
12/07/2015
99,91 FF-EMG MKTS Y ACC EUR
11/07/2015
99,91 FF-EMG MKTS Y ACC EUR
10/07/2015
99,91 FF-EMG MKTS Y ACC EUR
09/07/2015
100,18 FF-EMG MKTS Y ACC EUR
08/07/2015
97,52 FF-EMG MKTS Y ACC EUR
07/07/2015
99,91 FF-EMG MKTS Y ACC EUR
06/07/2015
101,15 FF-EMG MKTS Y ACC EUR
05/07/2015
102,75 FF-EMG MKTS Y ACC EUR
04/07/2015
102,75 FF-EMG MKTS Y ACC EUR
03/07/2015
102,75 FF-EMG MKTS Y ACC EUR
02/07/2015
103,37 FF-EMG MKTS Y ACC EUR
01/07/2015
103,02 FF-EMG MKTS Y ACC EUR
30/06/2015
102,66 FF-EMG MKTS Y ACC EUR
29/06/2015
101,06 FF-EMG MKTS Y ACC EUR
28/06/2015
103,46 FF-EMG MKTS Y ACC EUR
27/06/2015
103,46 FF-EMG MKTS Y ACC EUR
26/06/2015
103,46 FF-EMG MKTS Y ACC EUR
25/06/2015
104,08 FF-EMG MKTS Y ACC EUR
24/06/2015
104,26 FF-EMG MKTS Y ACC EUR
23/06/2015
104,08 FF-EMG MKTS Y ACC EUR
22/06/2015
101,86 FF-EMG MKTS Y ACC EUR
21/06/2015
101,51 FF-EMG MKTS Y ACC EUR
20/06/2015
101,51 FF-EMG MKTS Y ACC EUR
19/06/2015
101,51 FF-EMG MKTS Y ACC EUR
18/06/2015
101,24 FF-EMG MKTS Y ACC EUR
17/06/2015
101,60 FF-EMG MKTS Y ACC EUR
16/06/2015
101,42 FF-EMG MKTS Y ACC EUR
15/06/2015
101,15 FF-EMG MKTS Y ACC EUR
14/06/2015
101,60 FF-EMG MKTS Y ACC EUR
13/06/2015
101,60 FF-EMG MKTS Y ACC EUR
12/06/2015
101,60 FF-EMG MKTS Y ACC EUR
11/06/2015
101,69 FF-EMG MKTS Y ACC EUR
10/06/2015
101,06 FF-EMG MKTS Y ACC EUR
09/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-EMG MKTS Y ACC EUR 0,000,0019,600,01
Act. Pays Emerg. Monde -0,29-0,1818,060,00
MSCI Emerging Markets 1,000,6120,100,04
Performances annuelles
 2016
FF-EMG MKTS Y ACC EUR 2,15
Act. Pays Emerg. Monde 11,63
MSCI Emerging Markets 14,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus