Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L US ENH CORE CONC EQ S (C) USD - LU0293054556

Part suspendue
Performance en base 100 du 02/07/2012 au 01/07/2015
 
NN L US ENH CORE CONC EQ S (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
01/07/2015
181,90 MSCI USA
30/06/2015
179,19 MSCI USA
29/06/2015
179,55 MSCI USA
28/06/2015
182,25 MSCI USA
27/06/2015
182,25 MSCI USA
26/06/2015
182,25 MSCI USA
25/06/2015
182,26 MSCI USA
24/06/2015
182,68 MSCI USA
23/06/2015
184,24 MSCI USA
22/06/2015
181,81 MSCI USA
21/06/2015
181,47 MSCI USA
20/06/2015
181,47 MSCI USA
19/06/2015
181,47 MSCI USA
18/06/2015
180,73 MSCI USA
17/06/2015
180,93 MSCI USA
16/06/2015
181,60 MSCI USA
15/06/2015
180,52 MSCI USA
14/06/2015
181,32 MSCI USA
13/06/2015
181,32 MSCI USA
12/06/2015
181,32 MSCI USA
11/06/2015
182,38 MSCI USA
10/06/2015
181,21 MSCI USA
09/06/2015
179,56 MSCI USA
08/06/2015
180,89 MSCI USA
07/06/2015
181,15 MSCI USA
06/06/2015
181,15 MSCI USA
05/06/2015
181,15 MSCI USA
04/06/2015
179,72 MSCI USA
03/06/2015
184,26 MSCI USA
02/06/2015
185,57 MSCI USA
01/06/2015
187,19 MSCI USA
31/05/2015
186,39 MSCI USA
30/05/2015
186,39 MSCI USA
29/05/2015
186,39 MSCI USA
28/05/2015
188,82 MSCI USA
27/05/2015
189,62 MSCI USA
26/05/2015
186,83 MSCI USA
25/05/2015
187,85 MSCI USA
24/05/2015
184,72 MSCI USA
23/05/2015
184,72 MSCI USA
22/05/2015
184,72 MSCI USA
21/05/2015
185,62 MSCI USA
20/05/2015
185,39 MSCI USA
19/05/2015
184,43 MSCI USA
18/05/2015
181,13 MSCI USA
17/05/2015
181,50 MSCI USA
16/05/2015
181,50 MSCI USA
15/05/2015
181,50 MSCI USA
14/05/2015
179,87 MSCI USA
13/05/2015
181,11 MSCI USA
12/05/2015
180,87 MSCI USA
11/05/2015
182,95 MSCI USA
10/05/2015
182,56 MSCI USA
09/05/2015
182,56 MSCI USA
08/05/2015
182,56 MSCI USA
07/05/2015
178,87 MSCI USA
06/05/2015
179,37 MSCI USA
05/05/2015
181,90 MSCI USA
04/05/2015
183,50 MSCI USA
03/05/2015
181,95 MSCI USA
02/05/2015
181,95 MSCI USA
01/05/2015
181,95 MSCI USA
30/04/2015
180,04 MSCI USA
29/04/2015
185,40 MSCI USA
28/04/2015
187,33 MSCI USA
27/04/2015
188,69 MSCI USA
26/04/2015
189,45 MSCI USA
25/04/2015
189,45 MSCI USA
24/04/2015
189,45 MSCI USA
23/04/2015
190,02 MSCI USA
22/04/2015
190,05 MSCI USA
21/04/2015
189,87 MSCI USA
20/04/2015
189,70 MSCI USA
19/04/2015
186,43 MSCI USA
18/04/2015
186,43 MSCI USA
17/04/2015
186,43 MSCI USA
16/04/2015
190,39 MSCI USA
15/04/2015
192,90 MSCI USA
14/04/2015
192,18 MSCI USA
13/04/2015
192,12 MSCI USA
12/04/2015
192,67 MSCI USA
11/04/2015
192,67 MSCI USA
10/04/2015
192,67 MSCI USA
09/04/2015
188,05 MSCI USA
08/04/2015
185,69 MSCI USA
07/04/2015
185,38 MSCI USA
06/04/2015
186,06 MSCI USA
05/04/2015
184,81 MSCI USA
04/04/2015
184,81 MSCI USA
03/04/2015
184,81 MSCI USA
02/04/2015
184,81 MSCI USA
01/04/2015
185,40 MSCI USA
31/03/2015
186,03 MSCI USA
30/03/2015
186,14 MSCI USA
29/03/2015
183,72 MSCI USA
28/03/2015
183,72 MSCI USA
27/03/2015
183,72 MSCI USA
26/03/2015
181,27 MSCI USA
25/03/2015
181,47 MSCI USA
24/03/2015
184,76 MSCI USA
23/03/2015
186,53 MSCI USA
22/03/2015
189,23 MSCI USA
21/03/2015
189,23 MSCI USA
20/03/2015
189,23 MSCI USA
19/03/2015
189,31 MSCI USA
18/03/2015
191,71 MSCI USA
17/03/2015
188,64 MSCI USA
16/03/2015
190,62 MSCI USA
15/03/2015
187,83 MSCI USA
14/03/2015
187,83 MSCI USA
13/03/2015
187,83 MSCI USA
12/03/2015
188,21 MSCI USA
11/03/2015
186,49 MSCI USA
10/03/2015
184,00 MSCI USA
09/03/2015
185,03 MSCI USA
08/03/2015
182,57 MSCI USA
07/03/2015
182,57 MSCI USA
06/03/2015
182,57 MSCI USA
05/03/2015
183,41 MSCI USA
04/03/2015
182,22 MSCI USA
03/03/2015
182,28 MSCI USA
02/03/2015
182,09 MSCI USA
01/03/2015
180,76 MSCI USA
28/02/2015
180,76 MSCI USA
27/02/2015
180,76 MSCI USA
26/02/2015
180,07 MSCI USA
25/02/2015
179,86 MSCI USA
24/02/2015
180,18 MSCI USA
23/02/2015
180,22 MSCI USA
22/02/2015
180,28 MSCI USA
21/02/2015
180,28 MSCI USA
20/02/2015
180,28 MSCI USA
19/02/2015
177,77 MSCI USA
18/02/2015
178,15 MSCI USA
17/02/2015
177,50 MSCI USA
16/02/2015
177,32 MSCI USA
15/02/2015
177,74 MSCI USA
14/02/2015
177,74 MSCI USA
13/02/2015
177,74 MSCI USA
12/02/2015
177,76 MSCI USA
11/02/2015
176,26 MSCI USA
10/02/2015
176,46 MSCI USA
09/02/2015
174,93 MSCI USA
08/02/2015
173,02 MSCI USA
07/02/2015
173,02 MSCI USA
06/02/2015
173,02 MSCI USA
05/02/2015
174,13 MSCI USA
04/02/2015
171,75 MSCI USA
03/02/2015
173,49 MSCI USA
02/02/2015
171,99 MSCI USA
01/02/2015
169,91 MSCI USA
31/01/2015
169,91 MSCI USA
30/01/2015
169,91 MSCI USA
29/01/2015
171,94 MSCI USA
28/01/2015
169,93 MSCI USA
27/01/2015
172,82 MSCI USA
26/01/2015
176,04 MSCI USA
25/01/2015
176,20 MSCI USA
24/01/2015
176,20 MSCI USA
23/01/2015
176,20 MSCI USA
22/01/2015
170,72 MSCI USA
21/01/2015
168,53 MSCI USA
20/01/2015
167,89 MSCI USA
19/01/2015
167,28 MSCI USA
18/01/2015
167,52 MSCI USA
17/01/2015
167,52 MSCI USA
16/01/2015
167,52 MSCI USA
15/01/2015
163,62 MSCI USA
14/01/2015
164,21 MSCI USA
13/01/2015
165,07 MSCI USA
12/01/2015
165,14 MSCI USA
11/01/2015
166,34 MSCI USA
10/01/2015
166,34 MSCI USA
09/01/2015
166,34 MSCI USA
08/01/2015
168,35 MSCI USA
07/01/2015
164,53 MSCI USA
06/01/2015
161,46 MSCI USA
05/01/2015
162,91 MSCI USA
04/01/2015
164,16 MSCI USA
03/01/2015
164,16 MSCI USA
02/01/2015
164,16 MSCI USA
01/01/2015
162,86 MSCI USA
31/12/2014
162,86 MSCI USA
30/12/2014
164,27 MSCI USA
29/12/2014
164,58 MSCI USA
28/12/2014
164,13 MSCI USA
27/12/2014
164,13 MSCI USA
26/12/2014
164,13 MSCI USA
25/12/2014
163,57 MSCI USA
24/12/2014
163,57 MSCI USA
23/12/2014
163,66 MSCI USA
22/12/2014
162,75 MSCI USA
21/12/2014
161,87 MSCI USA
20/12/2014
161,87 MSCI USA
19/12/2014
161,87 MSCI USA
18/12/2014
161,03 MSCI USA
17/12/2014
155,19 MSCI USA
16/12/2014
150,98 MSCI USA
15/12/2014
153,62 MSCI USA
14/12/2014
154,32 MSCI USA
13/12/2014
154,32 MSCI USA
12/12/2014
154,32 MSCI USA
11/12/2014
157,10 MSCI USA
10/12/2014
156,83 MSCI USA
09/12/2014
159,76 MSCI USA
08/12/2014
161,22 MSCI USA
07/12/2014
161,07 MSCI USA
06/12/2014
161,07 MSCI USA
05/12/2014
161,07 MSCI USA
04/12/2014
161,48 MSCI USA
03/12/2014
161,41 MSCI USA
02/12/2014
159,54 MSCI USA
01/12/2014
157,98 MSCI USA
30/11/2014
158,96 MSCI USA
29/11/2014
158,96 MSCI USA
28/11/2014
158,96 MSCI USA
27/11/2014
159,43 MSCI USA
26/11/2014
159,50 MSCI USA
25/11/2014
159,68 MSCI USA
24/11/2014
160,03 MSCI USA
23/11/2014
159,40 MSCI USA
22/11/2014
159,40 MSCI USA
21/11/2014
159,40 MSCI USA
20/11/2014
157,06 MSCI USA
19/11/2014
156,77 MSCI USA
18/11/2014
157,26 MSCI USA
17/11/2014
156,65 MSCI USA
16/11/2014
157,31 MSCI USA
15/11/2014
157,31 MSCI USA
14/11/2014
157,31 MSCI USA
13/11/2014
156,99 MSCI USA
12/11/2014
156,78 MSCI USA
11/11/2014
157,38 MSCI USA
10/11/2014
156,47 MSCI USA
09/11/2014
157,17 MSCI USA
08/11/2014
157,17 MSCI USA
07/11/2014
157,17 MSCI USA
06/11/2014
155,51 MSCI USA
05/11/2014
155,33 MSCI USA
04/11/2014
154,04 MSCI USA
03/11/2014
154,82 MSCI USA
02/11/2014
154,45 MSCI USA
01/11/2014
154,45 MSCI USA
31/10/2014
154,45 MSCI USA
30/10/2014
151,75 MSCI USA
29/10/2014
149,15 MSCI USA
28/10/2014
149,27 MSCI USA
27/10/2014
148,29 MSCI USA
26/10/2014
148,78 MSCI USA
25/10/2014
148,78 MSCI USA
24/10/2014
148,78 MSCI USA
23/10/2014
147,61 MSCI USA
22/10/2014
145,53 MSCI USA
21/10/2014
145,85 MSCI USA
20/10/2014
142,90 MSCI USA
19/10/2014
141,04 MSCI USA
18/10/2014
141,04 MSCI USA
17/10/2014
141,04 MSCI USA
16/10/2014
140,07 MSCI USA
15/10/2014
140,89 MSCI USA
14/10/2014
142,17 MSCI USA
13/10/2014
141,57 MSCI USA
12/10/2014
144,44 MSCI USA
11/10/2014
144,44 MSCI USA
10/10/2014
144,44 MSCI USA
09/10/2014
144,75 MSCI USA
08/10/2014
149,18 MSCI USA
07/10/2014
147,07 MSCI USA
06/10/2014
149,82 MSCI USA
05/10/2014
149,43 MSCI USA
04/10/2014
149,43 MSCI USA
03/10/2014
149,43 MSCI USA
02/10/2014
147,62 MSCI USA
01/10/2014
147,93 MSCI USA
30/09/2014
150,16 MSCI USA
29/09/2014
149,21 MSCI USA
28/09/2014
149,21 MSCI USA
27/09/2014
149,21 MSCI USA
26/09/2014
149,21 MSCI USA
25/09/2014
148,15 MSCI USA
24/09/2014
149,22 MSCI USA
23/09/2014
147,30 MSCI USA
22/09/2014
148,69 MSCI USA
21/09/2014
149,87 MSCI USA
20/09/2014
149,87 MSCI USA
19/09/2014
149,87 MSCI USA
18/09/2014
149,72 MSCI USA
17/09/2014
148,05 MSCI USA
16/09/2014
147,94 MSCI USA
15/09/2014
147,29 MSCI USA
14/09/2014
147,25 MSCI USA
13/09/2014
147,25 MSCI USA
12/09/2014
147,25 MSCI USA
11/09/2014
148,19 MSCI USA
10/09/2014
148,00 MSCI USA
09/09/2014
147,77 MSCI USA
08/09/2014
148,23 MSCI USA
07/09/2014
148,64 MSCI USA
06/09/2014
148,64 MSCI USA
05/09/2014
148,64 MSCI USA
04/09/2014
147,13 MSCI USA
03/09/2014
145,86 MSCI USA
02/09/2014
146,35 MSCI USA
01/09/2014
146,22 MSCI USA
31/08/2014
145,61 MSCI USA
30/08/2014
145,61 MSCI USA
29/08/2014
145,61 MSCI USA
28/08/2014
145,22 MSCI USA
27/08/2014
145,46 MSCI USA
26/08/2014
145,25 MSCI USA
25/08/2014
144,99 MSCI USA
24/08/2014
143,58 MSCI USA
23/08/2014
143,58 MSCI USA
22/08/2014
143,58 MSCI USA
21/08/2014
143,90 MSCI USA
20/08/2014
143,24 MSCI USA
19/08/2014
142,13 MSCI USA
18/08/2014
141,11 MSCI USA
17/08/2014
139,86 MSCI USA
16/08/2014
139,86 MSCI USA
15/08/2014
139,86 MSCI USA
14/08/2014
139,99 MSCI USA
13/08/2014
139,52 MSCI USA
12/08/2014
138,70 MSCI USA
11/08/2014
138,54 MSCI USA
10/08/2014
138,09 MSCI USA
09/08/2014
138,09 MSCI USA
08/08/2014
138,09 MSCI USA
07/08/2014
136,74 MSCI USA
06/08/2014
137,72 MSCI USA
05/08/2014
137,34 MSCI USA
04/08/2014
138,23 MSCI USA
03/08/2014
137,53 MSCI USA
02/08/2014
137,53 MSCI USA
01/08/2014
137,53 MSCI USA
31/07/2014
138,08 MSCI USA
30/07/2014
140,64 MSCI USA
29/07/2014
140,30 MSCI USA
28/07/2014
140,86 MSCI USA
27/07/2014
140,75 MSCI USA
26/07/2014
140,75 MSCI USA
25/07/2014
140,75 MSCI USA
24/07/2014
141,11 MSCI USA
23/07/2014
141,10 MSCI USA
22/07/2014
140,67 MSCI USA
21/07/2014
139,57 MSCI USA
20/07/2014
139,83 MSCI USA
19/07/2014
139,83 MSCI USA
18/07/2014
139,83 MSCI USA
17/07/2014
138,39 MSCI USA
16/07/2014
139,94 MSCI USA
15/07/2014
138,53 MSCI USA
14/07/2014
138,69 MSCI USA
13/07/2014
138,33 MSCI USA
12/07/2014
138,33 MSCI USA
11/07/2014
138,33 MSCI USA
10/07/2014
138,04 MSCI USA
09/07/2014
138,63 MSCI USA
08/07/2014
138,13 MSCI USA
07/07/2014
139,07 MSCI USA
06/07/2014
139,69 MSCI USA
05/07/2014
139,69 MSCI USA
04/07/2014
139,69 MSCI USA
03/07/2014
139,09 MSCI USA
02/07/2014
138,25 MSCI USA
01/07/2014
137,87 MSCI USA
30/06/2014
137,24 MSCI USA
29/06/2014
137,62 MSCI USA
28/06/2014
137,62 MSCI USA
27/06/2014
137,62 MSCI USA
26/06/2014
137,47 MSCI USA
25/06/2014
137,52 MSCI USA
24/06/2014
136,82 MSCI USA
23/06/2014
137,95 MSCI USA
22/06/2014
138,03 MSCI USA
21/06/2014
138,03 MSCI USA
20/06/2014
138,03 MSCI USA
19/06/2014
137,45 MSCI USA
18/06/2014
137,84 MSCI USA
17/06/2014
136,74 MSCI USA
16/06/2014
136,80 MSCI USA
15/06/2014
136,67 MSCI USA
14/06/2014
136,67 MSCI USA
13/06/2014
136,67 MSCI USA
12/06/2014
136,30 MSCI USA
11/06/2014
137,05 MSCI USA
10/06/2014
137,49 MSCI USA
09/06/2014
136,93 MSCI USA
08/06/2014
136,46 MSCI USA
07/06/2014
136,46 MSCI USA
06/06/2014
136,46 MSCI USA
05/06/2014
136,58 MSCI USA
04/06/2014
135,09 MSCI USA
03/06/2014
134,63 MSCI USA
02/06/2014
135,01 MSCI USA
01/06/2014
134,93 MSCI USA
31/05/2014
134,93 MSCI USA
30/05/2014
134,93 MSCI USA
29/05/2014
134,65 MSCI USA
28/05/2014
133,95 MSCI USA
27/05/2014
133,79 MSCI USA
26/05/2014
133,03 MSCI USA
25/05/2014
133,08 MSCI USA
24/05/2014
133,08 MSCI USA
23/05/2014
133,08 MSCI USA
22/05/2014
132,14 MSCI USA
21/05/2014
131,73 MSCI USA
20/05/2014
130,40 MSCI USA
19/05/2014
131,14 MSCI USA
18/05/2014
130,79 MSCI USA
17/05/2014
130,79 MSCI USA
16/05/2014
130,79 MSCI USA
15/05/2014
130,66 MSCI USA
14/05/2014
131,28 MSCI USA
13/05/2014
132,03 MSCI USA
12/05/2014
131,37 MSCI USA
11/05/2014
129,95 MSCI USA
10/05/2014
129,95 MSCI USA
09/05/2014
129,95 MSCI USA
08/05/2014
128,13 MSCI USA
07/05/2014
128,57 MSCI USA
06/05/2014
127,67 MSCI USA
05/05/2014
129,49 MSCI USA
04/05/2014
129,33 MSCI USA
03/05/2014
129,33 MSCI USA
02/05/2014
129,33 MSCI USA
01/05/2014
129,59 MSCI USA
30/04/2014
129,56 MSCI USA
29/04/2014
129,36 MSCI USA
28/04/2014
128,38 MSCI USA
27/04/2014
128,30 MSCI USA
26/04/2014
128,30 MSCI USA
25/04/2014
128,30 MSCI USA
24/04/2014
129,51 MSCI USA
23/04/2014
129,18 MSCI USA
22/04/2014
129,66 MSCI USA
21/04/2014
128,73 MSCI USA
20/04/2014
128,24 MSCI USA
19/04/2014
128,24 MSCI USA
18/04/2014
128,24 MSCI USA
17/04/2014
128,24 MSCI USA
16/04/2014
128,19 MSCI USA
15/04/2014
127,19 MSCI USA
14/04/2014
126,12 MSCI USA
13/04/2014
124,71 MSCI USA
12/04/2014
124,71 MSCI USA
11/04/2014
124,71 MSCI USA
10/04/2014
125,96 MSCI USA
09/04/2014
129,34 MSCI USA
08/04/2014
128,10 MSCI USA
07/04/2014
128,03 MSCI USA
06/04/2014
129,69 MSCI USA
05/04/2014
129,69 MSCI USA
04/04/2014
129,69 MSCI USA
03/04/2014
130,70 MSCI USA
02/04/2014
130,68 MSCI USA
01/04/2014
130,35 MSCI USA
31/03/2014
129,41 MSCI USA
30/03/2014
128,64 MSCI USA
29/03/2014
128,64 MSCI USA
28/03/2014
128,64 MSCI USA
27/03/2014
128,03 MSCI USA
26/03/2014
127,93 MSCI USA
25/03/2014
128,86 MSCI USA
24/03/2014
128,47 MSCI USA
23/03/2014
129,08 MSCI USA
22/03/2014
129,08 MSCI USA
21/03/2014
129,08 MSCI USA
20/03/2014
129,64 MSCI USA
19/03/2014
127,50 MSCI USA
18/03/2014
128,40 MSCI USA
17/03/2014
127,43 MSCI USA
16/03/2014
126,44 MSCI USA
15/03/2014
126,44 MSCI USA
14/03/2014
126,44 MSCI USA
13/03/2014
126,22 MSCI USA
12/03/2014
128,22 MSCI USA
11/03/2014
128,48 MSCI USA
10/03/2014
128,85 MSCI USA
09/03/2014
128,82 MSCI USA
08/03/2014
128,82 MSCI USA
07/03/2014
128,82 MSCI USA
06/03/2014
130,18 MSCI USA
05/03/2014
130,09 MSCI USA
04/03/2014
129,76 MSCI USA
03/03/2014
127,83 MSCI USA
02/03/2014
128,35 MSCI USA
01/03/2014
128,35 MSCI USA
28/02/2014
128,35 MSCI USA
27/02/2014
129,51 MSCI USA
26/02/2014
128,19 MSCI USA
25/02/2014
127,90 MSCI USA
24/02/2014
128,24 MSCI USA
23/02/2014
127,70 MSCI USA
22/02/2014
127,70 MSCI USA
21/02/2014
127,70 MSCI USA
20/02/2014
127,93 MSCI USA
19/02/2014
126,76 MSCI USA
18/02/2014
127,71 MSCI USA
17/02/2014
127,78 MSCI USA
16/02/2014
127,70 MSCI USA
15/02/2014
127,70 MSCI USA
14/02/2014
127,70 MSCI USA
13/02/2014
127,40 MSCI USA
12/02/2014
127,59 MSCI USA
11/02/2014
126,58 MSCI USA
10/02/2014
125,55 MSCI USA
09/02/2014
125,93 MSCI USA
08/02/2014
125,93 MSCI USA
07/02/2014
125,93 MSCI USA
06/02/2014
125,01 MSCI USA
05/02/2014
122,99 MSCI USA
04/02/2014
123,43 MSCI USA
03/02/2014
122,67 MSCI USA
02/02/2014
125,37 MSCI USA
01/02/2014
125,37 MSCI USA
31/01/2014
125,37 MSCI USA
30/01/2014
125,62 MSCI USA
29/01/2014
123,90 MSCI USA
28/01/2014
124,78 MSCI USA
27/01/2014
123,91 MSCI USA
26/01/2014
124,27 MSCI USA
25/01/2014
124,27 MSCI USA
24/01/2014
124,27 MSCI USA
23/01/2014
127,39 MSCI USA
22/01/2014
129,22 MSCI USA
21/01/2014
129,49 MSCI USA
20/01/2014
128,75 MSCI USA
19/01/2014
128,58 MSCI USA
18/01/2014
128,58 MSCI USA
17/01/2014
128,58 MSCI USA
16/01/2014
128,94 MSCI USA
15/01/2014
129,00 MSCI USA
14/01/2014
127,77 MSCI USA
13/01/2014
126,51 MSCI USA
12/01/2014
128,77 MSCI USA
11/01/2014
128,77 MSCI USA
10/01/2014
128,77 MSCI USA
09/01/2014
128,22 MSCI USA
08/01/2014
128,37 MSCI USA
07/01/2014
127,92 MSCI USA
06/01/2014
127,47 MSCI USA
05/01/2014
127,50 MSCI USA
04/01/2014
127,50 MSCI USA
03/01/2014
127,50 MSCI USA
02/01/2014
127,32 MSCI USA
01/01/2014
127,22 MSCI USA
31/12/2013
127,22 MSCI USA
30/12/2013
126,77 MSCI USA
29/12/2013
126,49 MSCI USA
28/12/2013
126,49 MSCI USA
27/12/2013
126,49 MSCI USA
26/12/2013
127,72 MSCI USA
25/12/2013
127,13 MSCI USA
24/12/2013
127,13 MSCI USA
23/12/2013
126,58 MSCI USA
22/12/2013
126,34 MSCI USA
21/12/2013
126,34 MSCI USA
20/12/2013
126,34 MSCI USA
19/12/2013
125,57 MSCI USA
18/12/2013
124,92 MSCI USA
17/12/2013
122,91 MSCI USA
16/12/2013
123,01 MSCI USA
15/12/2013
122,67 MSCI USA
14/12/2013
122,67 MSCI USA
13/12/2013
122,67 MSCI USA
12/12/2013
122,20 MSCI USA
11/12/2013
122,67 MSCI USA
10/12/2013
124,24 MSCI USA
09/12/2013
124,86 MSCI USA
08/12/2013
125,17 MSCI USA
07/12/2013
125,17 MSCI USA
06/12/2013
125,17 MSCI USA
05/12/2013
124,44 MSCI USA
04/12/2013
124,96 MSCI USA
03/12/2013
125,21 MSCI USA
02/12/2013
125,98 MSCI USA
01/12/2013
125,60 MSCI USA
30/11/2013
125,60 MSCI USA
29/11/2013
125,60 MSCI USA
28/11/2013
125,87 MSCI USA
27/11/2013
125,83 MSCI USA
26/11/2013
125,95 MSCI USA
25/11/2013
126,20 MSCI USA
24/11/2013
126,34 MSCI USA
23/11/2013
126,34 MSCI USA
22/11/2013
126,34 MSCI USA
21/11/2013
126,14 MSCI USA
20/11/2013
124,58 MSCI USA
19/11/2013
125,26 MSCI USA
18/11/2013
125,41 MSCI USA
17/11/2013
126,50 MSCI USA
16/11/2013
126,50 MSCI USA
15/11/2013
126,50 MSCI USA
14/11/2013
126,18 MSCI USA
13/11/2013
125,77 MSCI USA
12/11/2013
124,54 MSCI USA
11/11/2013
125,17 MSCI USA
10/11/2013
124,73 MSCI USA
09/11/2013
124,73 MSCI USA
08/11/2013
124,73 MSCI USA
07/11/2013
123,72 MSCI USA
06/11/2013
124,00 MSCI USA
05/11/2013
123,69 MSCI USA
04/11/2013
123,92 MSCI USA
03/11/2013
123,49 MSCI USA
02/11/2013
123,49 MSCI USA
01/11/2013
123,49 MSCI USA
31/10/2013
121,93 MSCI USA
30/10/2013
121,35 MSCI USA
29/10/2013
121,85 MSCI USA
28/10/2013
121,08 MSCI USA
27/10/2013
121,01 MSCI USA
26/10/2013
121,01 MSCI USA
25/10/2013
121,01 MSCI USA
24/10/2013
120,29 MSCI USA
23/10/2013
120,34 MSCI USA
22/10/2013
121,63 MSCI USA
21/10/2013
121,04 MSCI USA
20/10/2013
120,89 MSCI USA
19/10/2013
120,89 MSCI USA
18/10/2013
120,89 MSCI USA
17/10/2013
120,27 MSCI USA
16/10/2013
120,32 MSCI USA
15/10/2013
119,26 MSCI USA
14/10/2013
119,46 MSCI USA
13/10/2013
118,96 MSCI USA
12/10/2013
118,96 MSCI USA
11/10/2013
118,96 MSCI USA
10/10/2013
118,50 MSCI USA
09/10/2013
116,10 MSCI USA
08/10/2013
115,53 MSCI USA
07/10/2013
117,06 MSCI USA
06/10/2013
117,89 MSCI USA
05/10/2013
117,89 MSCI USA
04/10/2013
117,89 MSCI USA
03/10/2013
117,03 MSCI USA
02/10/2013
118,80 MSCI USA
01/10/2013
118,53 MSCI USA
30/09/2013
117,97 MSCI USA
29/09/2013
118,37 MSCI USA
28/09/2013
118,37 MSCI USA
27/09/2013
118,37 MSCI USA
26/09/2013
119,17 MSCI USA
25/09/2013
118,67 MSCI USA
24/09/2013
119,24 MSCI USA
23/09/2013
119,19 MSCI USA
22/09/2013
119,70 MSCI USA
21/09/2013
119,70 MSCI USA
20/09/2013
119,70 MSCI USA
19/09/2013
120,29 MSCI USA
18/09/2013
122,22 MSCI USA
17/09/2013
120,71 MSCI USA
16/09/2013
120,15 MSCI USA
15/09/2013
120,08 MSCI USA
14/09/2013
120,08 MSCI USA
13/09/2013
120,08 MSCI USA
12/09/2013
119,80 MSCI USA
11/09/2013
120,38 MSCI USA
10/09/2013
120,24 MSCI USA
09/09/2013
119,78 MSCI USA
08/09/2013
119,27 MSCI USA
07/09/2013
119,27 MSCI USA
06/09/2013
119,27 MSCI USA
05/09/2013
118,46 MSCI USA
04/09/2013
118,58 MSCI USA
03/09/2013
117,61 MSCI USA
02/09/2013
116,81 MSCI USA
01/09/2013
116,57 MSCI USA
31/08/2013
116,57 MSCI USA
30/08/2013
116,57 MSCI USA
29/08/2013
116,68 MSCI USA
28/08/2013
115,69 MSCI USA
27/08/2013
115,42 MSCI USA
26/08/2013
117,10 MSCI USA
25/08/2013
117,58 MSCI USA
24/08/2013
117,58 MSCI USA
23/08/2013
117,58 MSCI USA
22/08/2013
117,35 MSCI USA
21/08/2013
115,80 MSCI USA
20/08/2013
116,39 MSCI USA
19/08/2013
116,31 MSCI USA
18/08/2013
117,03 MSCI USA
17/08/2013
117,03 MSCI USA
16/08/2013
117,03 MSCI USA
15/08/2013
117,79 MSCI USA
14/08/2013
119,98 MSCI USA
13/08/2013
120,18 MSCI USA
12/08/2013
119,95 MSCI USA
11/08/2013
119,26 MSCI USA
10/08/2013
119,26 MSCI USA
09/08/2013
119,26 MSCI USA
08/08/2013
119,76 MSCI USA
07/08/2013
119,77 MSCI USA
06/08/2013
120,42 MSCI USA
05/08/2013
121,34 MSCI USA
04/08/2013
121,99 MSCI USA
03/08/2013
121,99 MSCI USA
02/08/2013
121,99 MSCI USA
01/08/2013
121,49 MSCI USA
31/07/2013
119,59 MSCI USA
30/07/2013
119,51 MSCI USA
29/07/2013
119,54 MSCI USA
28/07/2013
120,05 MSCI USA
27/07/2013
120,05 MSCI USA
26/07/2013
120,05 MSCI USA
25/07/2013
120,49 MSCI USA
24/07/2013
119,68 MSCI USA
23/07/2013
120,73 MSCI USA
22/07/2013
121,07 MSCI USA
21/07/2013
121,22 MSCI USA
20/07/2013
121,22 MSCI USA
19/07/2013
121,22 MSCI USA
18/07/2013
121,31 MSCI USA
17/07/2013
120,30 MSCI USA
16/07/2013
120,12 MSCI USA
15/07/2013
121,56 MSCI USA
14/07/2013
121,17 MSCI USA
13/07/2013
121,17 MSCI USA
12/07/2013
121,17 MSCI USA
11/07/2013
120,70 MSCI USA
10/07/2013
121,23 MSCI USA
09/07/2013
120,77 MSCI USA
08/07/2013
119,95 MSCI USA
07/07/2013
119,01 MSCI USA
06/07/2013
119,01 MSCI USA
05/07/2013
119,01 MSCI USA
04/07/2013
116,92 MSCI USA
03/07/2013
117,14 MSCI USA
02/07/2013
116,51 MSCI USA
01/07/2013
116,39 MSCI USA
30/06/2013
115,36 MSCI USA
29/06/2013
115,36 MSCI USA
28/06/2013
115,36 MSCI USA
27/06/2013
116,26 MSCI USA
26/06/2013
115,56 MSCI USA
25/06/2013
113,47 MSCI USA
24/06/2013
112,80 MSCI USA
23/06/2013
113,36 MSCI USA
22/06/2013
113,36 MSCI USA
21/06/2013
113,36 MSCI USA
20/06/2013
112,93 MSCI USA
19/06/2013
114,06 MSCI USA
18/06/2013
115,93 MSCI USA
17/06/2013
115,36 MSCI USA
16/06/2013
114,79 MSCI USA
15/06/2013
114,79 MSCI USA
14/06/2013
114,79 MSCI USA
13/06/2013
115,32 MSCI USA
12/06/2013
113,96 MSCI USA
11/06/2013
114,95 MSCI USA
10/06/2013
116,71 MSCI USA
09/06/2013
116,29 MSCI USA
08/06/2013
116,29 MSCI USA
07/06/2013
116,29 MSCI USA
06/06/2013
116,08 MSCI USA
05/06/2013
115,51 MSCI USA
04/06/2013
116,87 MSCI USA
03/06/2013
118,28 MSCI USA
02/06/2013
117,64 MSCI USA
01/06/2013
117,64 MSCI USA
31/05/2013
117,64 MSCI USA
30/05/2013
119,92 MSCI USA
29/05/2013
119,38 MSCI USA
28/05/2013
120,37 MSCI USA
27/05/2013
119,64 MSCI USA
26/05/2013
119,64 MSCI USA
25/05/2013
119,64 MSCI USA
24/05/2013
119,64 MSCI USA
23/05/2013
120,19 MSCI USA
22/05/2013
120,21 MSCI USA
21/05/2013
121,78 MSCI USA
20/05/2013
121,69 MSCI USA
19/05/2013
121,64 MSCI USA
18/05/2013
121,64 MSCI USA
17/05/2013
121,64 MSCI USA
16/05/2013
120,22 MSCI USA
15/05/2013
121,07 MSCI USA
14/05/2013
119,40 MSCI USA
13/05/2013
118,23 MSCI USA
12/05/2013
118,10 MSCI USA
11/05/2013
118,10 MSCI USA
10/05/2013
118,10 MSCI USA
09/05/2013
116,21 MSCI USA
08/05/2013
116,67 MSCI USA
07/05/2013
116,40 MSCI USA
06/05/2013
115,79 MSCI USA
05/05/2013
115,51 MSCI USA
04/05/2013
115,51 MSCI USA
03/05/2013
115,51 MSCI USA
02/05/2013
113,68 MSCI USA
01/05/2013
113,63 MSCI USA
30/04/2013
114,71 MSCI USA
29/04/2013
114,03 MSCI USA
28/04/2013
114,21 MSCI USA
27/04/2013
114,21 MSCI USA
26/04/2013
114,21 MSCI USA
25/04/2013
113,71 MSCI USA
24/04/2013
113,89 MSCI USA
23/04/2013
114,00 MSCI USA
22/04/2013
112,41 MSCI USA
21/04/2013
111,22 MSCI USA
20/04/2013
111,22 MSCI USA
19/04/2013
111,22 MSCI USA
18/04/2013
110,80 MSCI USA
17/04/2013
110,82 MSCI USA
16/04/2013
112,43 MSCI USA
15/04/2013
111,24 MSCI USA
14/04/2013
114,16 MSCI USA
13/04/2013
114,16 MSCI USA
12/04/2013
114,16 MSCI USA
11/04/2013
113,89 MSCI USA
10/04/2013
113,74 MSCI USA
09/04/2013
112,76 MSCI USA
08/04/2013
112,52 MSCI USA
07/04/2013
112,48 MSCI USA
06/04/2013
112,48 MSCI USA
05/04/2013
112,48 MSCI USA
04/04/2013
114,05 MSCI USA
03/04/2013
113,49 MSCI USA
02/04/2013
114,59 MSCI USA
01/04/2013
114,36 MSCI USA
31/03/2013
114,87 MSCI USA
30/03/2013
114,87 MSCI USA
29/03/2013
114,87 MSCI USA
28/03/2013
114,87 MSCI USA
27/03/2013
114,73 MSCI USA
26/03/2013
113,93 MSCI USA
25/03/2013
112,37 MSCI USA
24/03/2013
112,64 MSCI USA
23/03/2013
112,64 MSCI USA
22/03/2013
112,64 MSCI USA
21/03/2013
112,18 MSCI USA
20/03/2013
112,81 MSCI USA
19/03/2013
112,05 MSCI USA
18/03/2013
112,46 MSCI USA
17/03/2013
111,72 MSCI USA
16/03/2013
111,72 MSCI USA
15/03/2013
111,72 MSCI USA
14/03/2013
113,20 MSCI USA
13/03/2013
112,18 MSCI USA
12/03/2013
111,40 MSCI USA
11/03/2013
112,16 MSCI USA
10/03/2013
110,99 MSCI USA
09/03/2013
110,99 MSCI USA
08/03/2013
110,99 MSCI USA
07/03/2013
111,18 MSCI USA
06/03/2013
110,74 MSCI USA
05/03/2013
110,61 MSCI USA
04/03/2013
109,78 MSCI USA
03/03/2013
109,34 MSCI USA
02/03/2013
109,34 MSCI USA
01/03/2013
109,34 MSCI USA
28/02/2013
108,03 MSCI USA
27/02/2013
108,37 MSCI USA
26/02/2013
107,15 MSCI USA
25/02/2013
104,67 MSCI USA
24/02/2013
107,55 MSCI USA
23/02/2013
107,55 MSCI USA
22/02/2013
107,55 MSCI USA
21/02/2013
106,59 MSCI USA
20/02/2013
105,80 MSCI USA
19/02/2013
107,31 MSCI USA
18/02/2013
106,53 MSCI USA
17/02/2013
106,74 MSCI USA
16/02/2013
106,74 MSCI USA
15/02/2013
106,74 MSCI USA
14/02/2013
106,84 MSCI USA
13/02/2013
105,55 MSCI USA
12/02/2013
105,78 MSCI USA
11/02/2013
106,00 MSCI USA
10/02/2013
106,21 MSCI USA
09/02/2013
106,21 MSCI USA
08/02/2013
106,21 MSCI USA
07/02/2013
104,24 MSCI USA
06/02/2013
104,64 MSCI USA
05/02/2013
104,41 MSCI USA
04/02/2013
103,22 MSCI USA
03/02/2013
103,71 MSCI USA
02/02/2013
103,71 MSCI USA
01/02/2013
103,71 MSCI USA
31/01/2013
103,41 MSCI USA
30/01/2013
103,72 MSCI USA
29/01/2013
104,94 MSCI USA
28/01/2013
104,37 MSCI USA
27/01/2013
104,35 MSCI USA
26/01/2013
104,35 MSCI USA
25/01/2013
104,35 MSCI USA
24/01/2013
104,70 MSCI USA
23/01/2013
104,81 MSCI USA
22/01/2013
104,77 MSCI USA
21/01/2013
104,24 MSCI USA
20/01/2013
104,23 MSCI USA
19/01/2013
104,23 MSCI USA
18/01/2013
104,23 MSCI USA
17/01/2013
103,54 MSCI USA
16/01/2013
103,66 MSCI USA
15/01/2013
103,27 MSCI USA
14/01/2013
103,04 MSCI USA
13/01/2013
103,65 MSCI USA
12/01/2013
103,65 MSCI USA
11/01/2013
103,65 MSCI USA
10/01/2013
104,91 MSCI USA
09/01/2013
104,59 MSCI USA
08/01/2013
104,03 MSCI USA
07/01/2013
104,70 MSCI USA
06/01/2013
105,25 MSCI USA
05/01/2013
105,25 MSCI USA
04/01/2013
105,25 MSCI USA
03/01/2013
104,00 MSCI USA
02/01/2013
102,94 MSCI USA
01/01/2013
100,90 MSCI USA
31/12/2012
100,90 MSCI USA
30/12/2012
99,31 MSCI USA
29/12/2012
99,31 MSCI USA
28/12/2012
99,31 MSCI USA
27/12/2012
99,76 MSCI USA
26/12/2012
100,22 MSCI USA
25/12/2012
100,72 MSCI USA
24/12/2012
100,72 MSCI USA
23/12/2012
101,02 MSCI USA
22/12/2012
101,02 MSCI USA
21/12/2012
101,02 MSCI USA
20/12/2012
101,68 MSCI USA
19/12/2012
100,69 MSCI USA
18/12/2012
102,37 MSCI USA
17/12/2012
101,34 MSCI USA
16/12/2012
100,78 MSCI USA
15/12/2012
100,78 MSCI USA
14/12/2012
100,78 MSCI USA
13/12/2012
101,22 MSCI USA
12/12/2012
102,14 MSCI USA
11/12/2012
102,47 MSCI USA
10/12/2012
102,32 MSCI USA
09/12/2012
102,47 MSCI USA
08/12/2012
102,47 MSCI USA
07/12/2012
102,47 MSCI USA
06/12/2012
100,86 MSCI USA
05/12/2012
100,57 MSCI USA
04/12/2012
100,16 MSCI USA
03/12/2012
100,60 MSCI USA
02/12/2012
101,64 MSCI USA
01/12/2012
101,64 MSCI USA
30/11/2012
101,64 MSCI USA
29/11/2012
101,53 MSCI USA
28/11/2012
101,88 MSCI USA
27/11/2012
100,52 MSCI USA
26/11/2012
101,00 MSCI USA
25/11/2012
101,63 MSCI USA
24/11/2012
101,63 MSCI USA
23/11/2012
101,63 MSCI USA
22/11/2012
100,45 MSCI USA
21/11/2012
101,14 MSCI USA
20/11/2012
100,87 MSCI USA
19/11/2012
101,16 MSCI USA
18/11/2012
99,32 MSCI USA
17/11/2012
99,32 MSCI USA
16/11/2012
99,32 MSCI USA
15/11/2012
98,72 MSCI USA
14/11/2012
99,13 MSCI USA
13/11/2012
100,74 MSCI USA
12/11/2012
100,83 MSCI USA
11/11/2012
101,14 MSCI USA
10/11/2012
101,14 MSCI USA
09/11/2012
101,14 MSCI USA
08/11/2012
100,63 MSCI USA
07/11/2012
101,79 MSCI USA
06/11/2012
103,74 MSCI USA
05/11/2012
103,12 MSCI USA
04/11/2012
102,32 MSCI USA
03/11/2012
102,32 MSCI USA
02/11/2012
102,32 MSCI USA
01/11/2012
102,29 MSCI USA
31/10/2012
101,01 MSCI USA
30/10/2012
101,19 MSCI USA
29/10/2012
101,70 MSCI USA
28/10/2012
101,62 MSCI USA
27/10/2012
101,62 MSCI USA
26/10/2012
101,62 MSCI USA
25/10/2012
101,05 MSCI USA
24/10/2012
101,15 MSCI USA
23/10/2012
100,96 MSCI USA
22/10/2012
101,96 MSCI USA
21/10/2012
102,15 MSCI USA
20/10/2012
102,15 MSCI USA
19/10/2012
102,15 MSCI USA
18/10/2012
103,20 MSCI USA
17/10/2012
103,41 MSCI USA
16/10/2012
103,57 MSCI USA
15/10/2012
103,10 MSCI USA
14/10/2012
102,30 MSCI USA
13/10/2012
102,30 MSCI USA
12/10/2012
102,30 MSCI USA
11/10/2012
103,02 MSCI USA
10/10/2012
103,20 MSCI USA
09/10/2012
103,32 MSCI USA
08/10/2012
104,31 MSCI USA
07/10/2012
104,31 MSCI USA
06/10/2012
104,31 MSCI USA
05/10/2012
104,31 MSCI USA
04/10/2012
104,74 MSCI USA
03/10/2012
104,38 MSCI USA
02/10/2012
103,79 MSCI USA
01/10/2012
104,10 MSCI USA
30/09/2012
103,41 MSCI USA
29/09/2012
103,41 MSCI USA
28/09/2012
103,41 MSCI USA
27/09/2012
104,31 MSCI USA
26/09/2012
103,53 MSCI USA
25/09/2012
103,41 MSCI USA
24/09/2012
104,65 MSCI USA
23/09/2012
104,31 MSCI USA
22/09/2012
104,31 MSCI USA
21/09/2012
104,31 MSCI USA
20/09/2012
104,58 MSCI USA
19/09/2012
104,28 MSCI USA
18/09/2012
103,73 MSCI USA
17/09/2012
103,62 MSCI USA
16/09/2012
105,40 MSCI USA
15/09/2012
105,40 MSCI USA
14/09/2012
105,40 MSCI USA
13/09/2012
104,94 MSCI USA
12/09/2012
103,40 MSCI USA
11/09/2012
104,03 MSCI USA
10/09/2012
103,81 MSCI USA
09/09/2012
105,03 MSCI USA
08/09/2012
105,03 MSCI USA
07/09/2012
105,03 MSCI USA
06/09/2012
105,14 MSCI USA
05/09/2012
103,53 MSCI USA
04/09/2012
103,61 MSCI USA
03/09/2012
103,80 MSCI USA
02/09/2012
103,44 MSCI USA
01/09/2012
103,44 MSCI USA
31/08/2012
103,44 MSCI USA
30/08/2012
103,47 MSCI USA
29/08/2012
104,25 MSCI USA
28/08/2012
104,12 MSCI USA
27/08/2012
104,33 MSCI USA
26/08/2012
104,57 MSCI USA
25/08/2012
104,57 MSCI USA
24/08/2012
104,57 MSCI USA
23/08/2012
103,54 MSCI USA
22/08/2012
105,23 MSCI USA
21/08/2012
105,37 MSCI USA
20/08/2012
106,83 MSCI USA
19/08/2012
106,52 MSCI USA
18/08/2012
106,52 MSCI USA
17/08/2012
106,52 MSCI USA
16/08/2012
106,82 MSCI USA
15/08/2012
106,08 MSCI USA
14/08/2012
105,25 MSCI USA
13/08/2012
105,35 MSCI USA
12/08/2012
106,15 MSCI USA
11/08/2012
106,15 MSCI USA
10/08/2012
106,15 MSCI USA
09/08/2012
105,57 MSCI USA
08/08/2012
105,19 MSCI USA
07/08/2012
104,26 MSCI USA
06/08/2012
104,18 MSCI USA
05/08/2012
105,07 MSCI USA
04/08/2012
105,07 MSCI USA
03/08/2012
105,07 MSCI USA
02/08/2012
102,26 MSCI USA
01/08/2012
103,41 MSCI USA
31/07/2012
103,84 MSCI USA
30/07/2012
104,64 MSCI USA
29/07/2012
104,09 MSCI USA
28/07/2012
104,09 MSCI USA
27/07/2012
104,09 MSCI USA
26/07/2012
102,60 MSCI USA
25/07/2012
101,98 MSCI USA
24/07/2012
102,38 MSCI USA
23/07/2012
103,18 MSCI USA
22/07/2012
103,31 MSCI USA
21/07/2012
103,31 MSCI USA
20/07/2012
103,31 MSCI USA
19/07/2012
103,62 MSCI USA
18/07/2012
103,77 MSCI USA
17/07/2012
102,68 MSCI USA
16/07/2012
102,79 MSCI USA
15/07/2012
102,97 MSCI USA
14/07/2012
102,97 MSCI USA
13/07/2012
102,97 MSCI USA
12/07/2012
101,37 MSCI USA
11/07/2012
101,19 MSCI USA
10/07/2012
101,01 MSCI USA
09/07/2012
101,78 MSCI USA
08/07/2012
101,27 MSCI USA
07/07/2012
101,27 MSCI USA
06/07/2012
101,27 MSCI USA
05/07/2012
101,82 MSCI USA
04/07/2012
101,18 MSCI USA
03/07/2012
101,06 MSCI USA
02/07/2012
100,24 MSCI USA
01/07/2012
100,00 Act. Etats-Unis
01/07/2015
172,63 Act. Etats-Unis
30/06/2015
170,68 Act. Etats-Unis
29/06/2015
171,20 Act. Etats-Unis
28/06/2015
173,87 Act. Etats-Unis
27/06/2015
173,87 Act. Etats-Unis
26/06/2015
173,87 Act. Etats-Unis
25/06/2015
173,73 Act. Etats-Unis
24/06/2015
174,24 Act. Etats-Unis
23/06/2015
174,39 Act. Etats-Unis
22/06/2015
172,83 Act. Etats-Unis
21/06/2015
172,63 Act. Etats-Unis
20/06/2015
172,63 Act. Etats-Unis
19/06/2015
172,63 Act. Etats-Unis
18/06/2015
171,93 Act. Etats-Unis
17/06/2015
172,44 Act. Etats-Unis
16/06/2015
172,44 Act. Etats-Unis
15/06/2015
171,62 Act. Etats-Unis
14/06/2015
172,51 Act. Etats-Unis
13/06/2015
172,52 Act. Etats-Unis
12/06/2015
172,52 Act. Etats-Unis
11/06/2015
173,42 Act. Etats-Unis
10/06/2015
172,03 Act. Etats-Unis
09/06/2015
170,91 Act. Etats-Unis
08/06/2015
172,01 Act. Etats-Unis
07/06/2015
173,18 Act. Etats-Unis
06/06/2015
173,17 Act. Etats-Unis
05/06/2015
173,17 Act. Etats-Unis
04/06/2015
171,77 Act. Etats-Unis
03/06/2015
174,26 Act. Etats-Unis
02/06/2015
175,48 Act. Etats-Unis
01/06/2015
177,43 Act. Etats-Unis
31/05/2015
176,79 Act. Etats-Unis
30/05/2015
176,81 Act. Etats-Unis
29/05/2015
176,81 Act. Etats-Unis
28/05/2015
178,31 Act. Etats-Unis
27/05/2015
178,77 Act. Etats-Unis
26/05/2015
177,19 Act. Etats-Unis
25/05/2015
176,37 Act. Etats-Unis
24/05/2015
176,27 Act. Etats-Unis
23/05/2015
176,27 Act. Etats-Unis
22/05/2015
176,27 Act. Etats-Unis
21/05/2015
175,92 Act. Etats-Unis
20/05/2015
175,78 Act. Etats-Unis
19/05/2015
175,26 Act. Etats-Unis
18/05/2015
172,33 Act. Etats-Unis
17/05/2015
171,70 Act. Etats-Unis
16/05/2015
171,69 Act. Etats-Unis
15/05/2015
171,69 Act. Etats-Unis
14/05/2015
171,32 Act. Etats-Unis
13/05/2015
171,37 Act. Etats-Unis
12/05/2015
171,83 Act. Etats-Unis
11/05/2015
173,74 Act. Etats-Unis
10/05/2015
172,38 Act. Etats-Unis
09/05/2015
172,39 Act. Etats-Unis
08/05/2015
172,39 Act. Etats-Unis
07/05/2015
170,09 Act. Etats-Unis
06/05/2015
169,77 Act. Etats-Unis
05/05/2015
172,43 Act. Etats-Unis
04/05/2015
173,64 Act. Etats-Unis
03/05/2015
171,64 Act. Etats-Unis
02/05/2015
171,70 Act. Etats-Unis
01/05/2015
171,70 Act. Etats-Unis
30/04/2015
171,52 Act. Etats-Unis
29/04/2015
174,88 Act. Etats-Unis
28/04/2015
176,96 Act. Etats-Unis
27/04/2015
178,32 Act. Etats-Unis
26/04/2015
179,07 Act. Etats-Unis
25/04/2015
179,07 Act. Etats-Unis
24/04/2015
179,07 Act. Etats-Unis
23/04/2015
179,62 Act. Etats-Unis
22/04/2015
179,73 Act. Etats-Unis
21/04/2015
179,47 Act. Etats-Unis
20/04/2015
179,11 Act. Etats-Unis
19/04/2015
177,29 Act. Etats-Unis
18/04/2015
177,33 Act. Etats-Unis
17/04/2015
177,33 Act. Etats-Unis
16/04/2015
180,35 Act. Etats-Unis
15/04/2015
181,96 Act. Etats-Unis
14/04/2015
180,65 Act. Etats-Unis
13/04/2015
181,62 Act. Etats-Unis
12/04/2015
181,51 Act. Etats-Unis
11/04/2015
181,48 Act. Etats-Unis
10/04/2015
181,48 Act. Etats-Unis
09/04/2015
178,83 Act. Etats-Unis
08/04/2015
176,74 Act. Etats-Unis
07/04/2015
175,88 Act. Etats-Unis
06/04/2015
175,05 Act. Etats-Unis
05/04/2015
175,11 Act. Etats-Unis
04/04/2015
175,11 Act. Etats-Unis
03/04/2015
175,11 Act. Etats-Unis
02/04/2015
175,10 Act. Etats-Unis
01/04/2015
175,88 Act. Etats-Unis
31/03/2015
176,77 Act. Etats-Unis
30/03/2015
176,39 Act. Etats-Unis
29/03/2015
174,10 Act. Etats-Unis
28/03/2015
174,08 Act. Etats-Unis
27/03/2015
174,08 Act. Etats-Unis
26/03/2015
172,74 Act. Etats-Unis
25/03/2015
173,22 Act. Etats-Unis
24/03/2015
176,11 Act. Etats-Unis
23/03/2015
177,13 Act. Etats-Unis
22/03/2015
179,13 Act. Etats-Unis
21/03/2015
179,13 Act. Etats-Unis
20/03/2015
179,13 Act. Etats-Unis
19/03/2015
179,60 Act. Etats-Unis
18/03/2015
180,17 Act. Etats-Unis
17/03/2015
178,83 Act. Etats-Unis
16/03/2015
179,72 Act. Etats-Unis
15/03/2015
178,20 Act. Etats-Unis
14/03/2015
178,21 Act. Etats-Unis
13/03/2015
178,21 Act. Etats-Unis
12/03/2015
177,77 Act. Etats-Unis
11/03/2015
176,53 Act. Etats-Unis
10/03/2015
174,85 Act. Etats-Unis
09/03/2015
175,47 Act. Etats-Unis
08/03/2015
174,63 Act. Etats-Unis
07/03/2015
174,65 Act. Etats-Unis
06/03/2015
174,65 Act. Etats-Unis
05/03/2015
174,52 Act. Etats-Unis
04/03/2015
173,56 Act. Etats-Unis
03/03/2015
173,22 Act. Etats-Unis
02/03/2015
173,27 Act. Etats-Unis
01/03/2015
172,34 Act. Etats-Unis
28/02/2015
172,34 Act. Etats-Unis
27/02/2015
172,34 Act. Etats-Unis
26/02/2015
171,89 Act. Etats-Unis
25/02/2015
170,98 Act. Etats-Unis
24/02/2015
171,20 Act. Etats-Unis
23/02/2015
170,87 Act. Etats-Unis
22/02/2015
170,56 Act. Etats-Unis
21/02/2015
170,54 Act. Etats-Unis
20/02/2015
170,54 Act. Etats-Unis
19/02/2015
169,19 Act. Etats-Unis
18/02/2015
169,42 Act. Etats-Unis
17/02/2015
168,84 Act. Etats-Unis
16/02/2015
168,73 Act. Etats-Unis
15/02/2015
168,71 Act. Etats-Unis
14/02/2015
168,71 Act. Etats-Unis
13/02/2015
168,71 Act. Etats-Unis
12/02/2015
168,33 Act. Etats-Unis
11/02/2015
167,50 Act. Etats-Unis
10/02/2015
167,12 Act. Etats-Unis
09/02/2015
165,92 Act. Etats-Unis
08/02/2015
165,56 Act. Etats-Unis
07/02/2015
165,57 Act. Etats-Unis
06/02/2015
165,57 Act. Etats-Unis
05/02/2015
165,28 Act. Etats-Unis
04/02/2015
163,79 Act. Etats-Unis
03/02/2015
164,18 Act. Etats-Unis
02/02/2015
162,87 Act. Etats-Unis
01/02/2015
162,07 Act. Etats-Unis
31/01/2015
162,10 Act. Etats-Unis
30/01/2015
162,10 Act. Etats-Unis
29/01/2015
163,01 Act. Etats-Unis
28/01/2015
162,26 Act. Etats-Unis
27/01/2015
163,98 Act. Etats-Unis
26/01/2015
166,72 Act. Etats-Unis
25/01/2015
166,74 Act. Etats-Unis
24/01/2015
166,70 Act. Etats-Unis
23/01/2015
166,70 Act. Etats-Unis
22/01/2015
163,08 Act. Etats-Unis
21/01/2015
160,22 Act. Etats-Unis
20/01/2015
159,64 Act. Etats-Unis
19/01/2015
159,26 Act. Etats-Unis
18/01/2015
159,41 Act. Etats-Unis
17/01/2015
159,37 Act. Etats-Unis
16/01/2015
159,37 Act. Etats-Unis
15/01/2015
156,89 Act. Etats-Unis
14/01/2015
156,75 Act. Etats-Unis
13/01/2015
157,95 Act. Etats-Unis
12/01/2015
157,82 Act. Etats-Unis
11/01/2015
159,00 Act. Etats-Unis
10/01/2015
159,03 Act. Etats-Unis
09/01/2015
159,03 Act. Etats-Unis
08/01/2015
160,13 Act. Etats-Unis
07/01/2015
157,11 Act. Etats-Unis
06/01/2015
154,93 Act. Etats-Unis
05/01/2015
156,28 Act. Etats-Unis
04/01/2015
157,53 Act. Etats-Unis
03/01/2015
157,53 Act. Etats-Unis
02/01/2015
157,53 Act. Etats-Unis
01/01/2015
156,99 Act. Etats-Unis
31/12/2014
157,00 Act. Etats-Unis
30/12/2014
157,62 Act. Etats-Unis
29/12/2014
157,92 Act. Etats-Unis
28/12/2014
157,17 Act. Etats-Unis
27/12/2014
157,17 Act. Etats-Unis
26/12/2014
157,17 Act. Etats-Unis
25/12/2014
157,12 Act. Etats-Unis
24/12/2014
157,12 Act. Etats-Unis
23/12/2014
157,11 Act. Etats-Unis
22/12/2014
156,09 Act. Etats-Unis
21/12/2014
155,48 Act. Etats-Unis
20/12/2014
155,48 Act. Etats-Unis
19/12/2014
155,48 Act. Etats-Unis
18/12/2014
154,14 Act. Etats-Unis
17/12/2014
149,29 Act. Etats-Unis
16/12/2014
146,24 Act. Etats-Unis
15/12/2014
148,34 Act. Etats-Unis
14/12/2014
149,05 Act. Etats-Unis
13/12/2014
149,08 Act. Etats-Unis
12/12/2014
149,08 Act. Etats-Unis
11/12/2014
151,43 Act. Etats-Unis
10/12/2014
151,28 Act. Etats-Unis
09/12/2014
153,26 Act. Etats-Unis
08/12/2014
154,80 Act. Etats-Unis
07/12/2014
155,10 Act. Etats-Unis
06/12/2014
155,10 Act. Etats-Unis
05/12/2014
155,10 Act. Etats-Unis
04/12/2014
154,38 Act. Etats-Unis
03/12/2014
154,93 Act. Etats-Unis
02/12/2014
153,26 Act. Etats-Unis
01/12/2014
152,09 Act. Etats-Unis
30/11/2014
153,26 Act. Etats-Unis
29/11/2014
153,27 Act. Etats-Unis
28/11/2014
153,27 Act. Etats-Unis
27/11/2014
153,43 Act. Etats-Unis
26/11/2014
153,28 Act. Etats-Unis
25/11/2014
153,51 Act. Etats-Unis
24/11/2014
153,81 Act. Etats-Unis
23/11/2014
153,43 Act. Etats-Unis
22/11/2014
153,40 Act. Etats-Unis
21/11/2014
153,40 Act. Etats-Unis
20/11/2014
151,26 Act. Etats-Unis
19/11/2014
150,98 Act. Etats-Unis
18/11/2014
151,31 Act. Etats-Unis
17/11/2014
151,06 Act. Etats-Unis
16/11/2014
151,22 Act. Etats-Unis
15/11/2014
151,23 Act. Etats-Unis
14/11/2014
151,23 Act. Etats-Unis
13/11/2014
151,12 Act. Etats-Unis
12/11/2014
151,08 Act. Etats-Unis
11/11/2014
151,38 Act. Etats-Unis
10/11/2014
150,99 Act. Etats-Unis
09/11/2014
151,21 Act. Etats-Unis
08/11/2014
151,20 Act. Etats-Unis
07/11/2014
151,20 Act. Etats-Unis
06/11/2014
150,33 Act. Etats-Unis
05/11/2014
149,54 Act. Etats-Unis
04/11/2014
148,39 Act. Etats-Unis
03/11/2014
149,39 Act. Etats-Unis
02/11/2014
148,86 Act. Etats-Unis
01/11/2014
148,85 Act. Etats-Unis
31/10/2014
148,85 Act. Etats-Unis
30/10/2014
146,22 Act. Etats-Unis
29/10/2014
144,29 Act. Etats-Unis
28/10/2014
144,20 Act. Etats-Unis
27/10/2014
143,25 Act. Etats-Unis
26/10/2014
143,59 Act. Etats-Unis
25/10/2014
143,59 Act. Etats-Unis
24/10/2014
143,59 Act. Etats-Unis
23/10/2014
142,64 Act. Etats-Unis
22/10/2014
141,24 Act. Etats-Unis
21/10/2014
140,97 Act. Etats-Unis
20/10/2014
138,14 Act. Etats-Unis
19/10/2014
136,92 Act. Etats-Unis
18/10/2014
136,91 Act. Etats-Unis
17/10/2014
136,91 Act. Etats-Unis
16/10/2014
135,44 Act. Etats-Unis
15/10/2014
135,93 Act. Etats-Unis
14/10/2014
137,39 Act. Etats-Unis
13/10/2014
137,57 Act. Etats-Unis
12/10/2014
140,02 Act. Etats-Unis
11/10/2014
140,02 Act. Etats-Unis
10/10/2014
140,02 Act. Etats-Unis
09/10/2014
141,15 Act. Etats-Unis
08/10/2014
143,60 Act. Etats-Unis
07/10/2014
142,77 Act. Etats-Unis
06/10/2014
145,14 Act. Etats-Unis
05/10/2014
145,12 Act. Etats-Unis
04/10/2014
145,11 Act. Etats-Unis
03/10/2014
145,11 Act. Etats-Unis
02/10/2014
143,12 Act. Etats-Unis
01/10/2014
143,86 Act. Etats-Unis
30/09/2014
145,50 Act. Etats-Unis
29/09/2014
145,02 Act. Etats-Unis
28/09/2014
145,03 Act. Etats-Unis
27/09/2014
145,02 Act. Etats-Unis
26/09/2014
145,02 Act. Etats-Unis
25/09/2014
144,35 Act. Etats-Unis
24/09/2014
145,15 Act. Etats-Unis
23/09/2014
143,90 Act. Etats-Unis
22/09/2014
145,16 Act. Etats-Unis
21/09/2014
146,23 Act. Etats-Unis
20/09/2014
146,23 Act. Etats-Unis
19/09/2014
146,23 Act. Etats-Unis
18/09/2014
145,81 Act. Etats-Unis
17/09/2014
144,66 Act. Etats-Unis
16/09/2014
144,39 Act. Etats-Unis
15/09/2014
143,83 Act. Etats-Unis
14/09/2014
144,14 Act. Etats-Unis
13/09/2014
144,15 Act. Etats-Unis
12/09/2014
144,15 Act. Etats-Unis
11/09/2014
144,79 Act. Etats-Unis
10/09/2014
144,60 Act. Etats-Unis
09/09/2014
144,56 Act. Etats-Unis
08/09/2014
145,02 Act. Etats-Unis
07/09/2014
145,07 Act. Etats-Unis
06/09/2014
145,07 Act. Etats-Unis
05/09/2014
145,07 Act. Etats-Unis
04/09/2014
144,29 Act. Etats-Unis
03/09/2014
143,17 Act. Etats-Unis
02/09/2014
143,43 Act. Etats-Unis
01/09/2014
143,06 Act. Etats-Unis
31/08/2014
142,81 Act. Etats-Unis
30/08/2014
142,81 Act. Etats-Unis
29/08/2014
142,81 Act. Etats-Unis
28/08/2014
142,27 Act. Etats-Unis
27/08/2014
142,37 Act. Etats-Unis
26/08/2014
142,26 Act. Etats-Unis
25/08/2014
141,87 Act. Etats-Unis
24/08/2014
140,95 Act. Etats-Unis
23/08/2014
140,95 Act. Etats-Unis
22/08/2014
140,95 Act. Etats-Unis
21/08/2014
140,84 Act. Etats-Unis
20/08/2014
140,32 Act. Etats-Unis
19/08/2014
139,48 Act. Etats-Unis
18/08/2014
138,42 Act. Etats-Unis
17/08/2014
137,27 Act. Etats-Unis
16/08/2014
137,27 Act. Etats-Unis
15/08/2014
137,27 Act. Etats-Unis
14/08/2014
137,24 Act. Etats-Unis
13/08/2014
136,70 Act. Etats-Unis
12/08/2014
136,20 Act. Etats-Unis
11/08/2014
136,04 Act. Etats-Unis
10/08/2014
135,21 Act. Etats-Unis
09/08/2014
135,20 Act. Etats-Unis
08/08/2014
135,20 Act. Etats-Unis
07/08/2014
134,69 Act. Etats-Unis
06/08/2014
135,29 Act. Etats-Unis
05/08/2014
135,30 Act. Etats-Unis
04/08/2014
135,70 Act. Etats-Unis
03/08/2014
135,18 Act. Etats-Unis
02/08/2014
135,19 Act. Etats-Unis
01/08/2014
135,19 Act. Etats-Unis
31/07/2014
136,19 Act. Etats-Unis
30/07/2014
138,26 Act. Etats-Unis
29/07/2014
138,09 Act. Etats-Unis
28/07/2014
138,38 Act. Etats-Unis
27/07/2014
138,55 Act. Etats-Unis
26/07/2014
138,56 Act. Etats-Unis
25/07/2014
138,56 Act. Etats-Unis
24/07/2014
138,81 Act. Etats-Unis
23/07/2014
138,74 Act. Etats-Unis
22/07/2014
138,42 Act. Etats-Unis
21/07/2014
137,42 Act. Etats-Unis
20/07/2014
137,48 Act. Etats-Unis
19/07/2014
137,46 Act. Etats-Unis
18/07/2014
137,46 Act. Etats-Unis
17/07/2014
136,65 Act. Etats-Unis
16/07/2014
137,70 Act. Etats-Unis
15/07/2014
136,79 Act. Etats-Unis
14/07/2014
136,58 Act. Etats-Unis
13/07/2014
136,28 Act. Etats-Unis
12/07/2014
136,28 Act. Etats-Unis
11/07/2014
136,28 Act. Etats-Unis
10/07/2014
136,10 Act. Etats-Unis
09/07/2014
136,51 Act. Etats-Unis
08/07/2014
136,38 Act. Etats-Unis
07/07/2014
137,39 Act. Etats-Unis
06/07/2014
137,83 Act. Etats-Unis
05/07/2014
137,83 Act. Etats-Unis
04/07/2014
137,83 Act. Etats-Unis
03/07/2014
137,55 Act. Etats-Unis
02/07/2014
136,71 Act. Etats-Unis
01/07/2014
136,30 Act. Etats-Unis
30/06/2014
135,63 Act. Etats-Unis
29/06/2014
135,81 Act. Etats-Unis
28/06/2014
135,81 Act. Etats-Unis
27/06/2014
135,81 Act. Etats-Unis
26/06/2014
135,76 Act. Etats-Unis
25/06/2014
135,60 Act. Etats-Unis
24/06/2014
135,45 Act. Etats-Unis
23/06/2014
136,29 Act. Etats-Unis
22/06/2014
136,32 Act. Etats-Unis
21/06/2014
136,32 Act. Etats-Unis
20/06/2014
136,32 Act. Etats-Unis
19/06/2014
135,75 Act. Etats-Unis
18/06/2014
135,90 Act. Etats-Unis
17/06/2014
135,24 Act. Etats-Unis
16/06/2014
134,93 Act. Etats-Unis
15/06/2014
134,88 Act. Etats-Unis
14/06/2014
134,88 Act. Etats-Unis
13/06/2014
134,88 Act. Etats-Unis
12/06/2014
134,73 Act. Etats-Unis
11/06/2014
135,44 Act. Etats-Unis
10/06/2014
135,71 Act. Etats-Unis
09/06/2014
134,97 Act. Etats-Unis
08/06/2014
134,74 Act. Etats-Unis
07/06/2014
134,74 Act. Etats-Unis
06/06/2014
134,74 Act. Etats-Unis
05/06/2014
134,35 Act. Etats-Unis
04/06/2014
133,43 Act. Etats-Unis
03/06/2014
133,10 Act. Etats-Unis
02/06/2014
133,22 Act. Etats-Unis
01/06/2014
132,99 Act. Etats-Unis
31/05/2014
132,98 Act. Etats-Unis
30/05/2014
132,98 Act. Etats-Unis
29/05/2014
132,49 Act. Etats-Unis
28/05/2014
132,32 Act. Etats-Unis
27/05/2014
132,10 Act. Etats-Unis
26/05/2014
131,33 Act. Etats-Unis
25/05/2014
131,32 Act. Etats-Unis
24/05/2014
131,31 Act. Etats-Unis
23/05/2014
131,31 Act. Etats-Unis
22/05/2014
130,53 Act. Etats-Unis
21/05/2014
129,97 Act. Etats-Unis
20/05/2014
129,06 Act. Etats-Unis
19/05/2014
129,52 Act. Etats-Unis
18/05/2014
129,13 Act. Etats-Unis
17/05/2014
129,13 Act. Etats-Unis
16/05/2014
129,13 Act. Etats-Unis
15/05/2014
129,08 Act. Etats-Unis
14/05/2014
129,94 Act. Etats-Unis
13/05/2014
130,48 Act. Etats-Unis
12/05/2014
129,83 Act. Etats-Unis
11/05/2014
128,51 Act. Etats-Unis
10/05/2014
128,50 Act. Etats-Unis
09/05/2014
128,50 Act. Etats-Unis
08/05/2014
127,49 Act. Etats-Unis
07/05/2014
127,31 Act. Etats-Unis
06/05/2014
127,00 Act. Etats-Unis
05/05/2014
128,22 Act. Etats-Unis
04/05/2014
128,31 Act. Etats-Unis
03/05/2014
128,32 Act. Etats-Unis
02/05/2014
128,32 Act. Etats-Unis
01/05/2014
128,26 Act. Etats-Unis
30/04/2014
128,23 Act. Etats-Unis
29/04/2014
128,12 Act. Etats-Unis
28/04/2014
127,41 Act. Etats-Unis
27/04/2014
127,65 Act. Etats-Unis
26/04/2014
127,66 Act. Etats-Unis
25/04/2014
127,66 Act. Etats-Unis
24/04/2014
128,66 Act. Etats-Unis
23/04/2014
128,50 Act. Etats-Unis
22/04/2014
128,82 Act. Etats-Unis
21/04/2014
127,55 Act. Etats-Unis
20/04/2014
127,49 Act. Etats-Unis
19/04/2014
127,49 Act. Etats-Unis
18/04/2014
127,49 Act. Etats-Unis
17/04/2014
127,48 Act. Etats-Unis
16/04/2014
127,24 Act. Etats-Unis
15/04/2014
126,21 Act. Etats-Unis
14/04/2014
125,37 Act. Etats-Unis
13/04/2014
124,47 Act. Etats-Unis
12/04/2014
124,48 Act. Etats-Unis
11/04/2014
124,48 Act. Etats-Unis
10/04/2014
126,17 Act. Etats-Unis
09/04/2014
128,36 Act. Etats-Unis
08/04/2014
127,42 Act. Etats-Unis
07/04/2014
127,78 Act. Etats-Unis
06/04/2014
129,70 Act. Etats-Unis
05/04/2014
129,71 Act. Etats-Unis
04/04/2014
129,71 Act. Etats-Unis
03/04/2014
130,63 Act. Etats-Unis
02/04/2014
130,54 Act. Etats-Unis
01/04/2014
129,98 Act. Etats-Unis
31/03/2014
129,12 Act. Etats-Unis
30/03/2014
128,42 Act. Etats-Unis
29/03/2014
128,42 Act. Etats-Unis
28/03/2014
128,42 Act. Etats-Unis
27/03/2014
127,92 Act. Etats-Unis
26/03/2014
128,08 Act. Etats-Unis
25/03/2014
128,72 Act. Etats-Unis
24/03/2014
128,50 Act. Etats-Unis
23/03/2014
129,28 Act. Etats-Unis
22/03/2014
129,28 Act. Etats-Unis
21/03/2014
129,28 Act. Etats-Unis
20/03/2014
129,43 Act. Etats-Unis
19/03/2014
128,02 Act. Etats-Unis
18/03/2014
128,37 Act. Etats-Unis
17/03/2014
127,39 Act. Etats-Unis
16/03/2014
126,64 Act. Etats-Unis
15/03/2014
126,65 Act. Etats-Unis
14/03/2014
126,65 Act. Etats-Unis
13/03/2014
126,96 Act. Etats-Unis
12/03/2014
128,39 Act. Etats-Unis
11/03/2014
128,83 Act. Etats-Unis
10/03/2014
129,12 Act. Etats-Unis
09/03/2014
129,31 Act. Etats-Unis
08/03/2014
129,32 Act. Etats-Unis
07/03/2014
129,32 Act. Etats-Unis
06/03/2014
129,97 Act. Etats-Unis
05/03/2014
130,17 Act. Etats-Unis
04/03/2014
129,80 Act. Etats-Unis
03/03/2014
128,08 Act. Etats-Unis
02/03/2014
128,65 Act. Etats-Unis
01/03/2014
128,65 Act. Etats-Unis
28/02/2014
128,65 Act. Etats-Unis
27/02/2014
129,18 Act. Etats-Unis
26/02/2014
128,49 Act. Etats-Unis
25/02/2014
128,05 Act. Etats-Unis
24/02/2014
128,23 Act. Etats-Unis
23/02/2014
127,67 Act. Etats-Unis
22/02/2014
127,67 Act. Etats-Unis
21/02/2014
127,67 Act. Etats-Unis
20/02/2014
127,68 Act. Etats-Unis
19/02/2014
126,96 Act. Etats-Unis
18/02/2014
127,51 Act. Etats-Unis
17/02/2014
127,54 Act. Etats-Unis
16/02/2014
127,50 Act. Etats-Unis
15/02/2014
127,50 Act. Etats-Unis
14/02/2014
127,50 Act. Etats-Unis
13/02/2014
127,11 Act. Etats-Unis
12/02/2014
127,27 Act. Etats-Unis
11/02/2014
126,20 Act. Etats-Unis
10/02/2014
125,37 Act. Etats-Unis
09/02/2014
125,33 Act. Etats-Unis
08/02/2014
125,32 Act. Etats-Unis
07/02/2014
125,32 Act. Etats-Unis
06/02/2014
124,22 Act. Etats-Unis
05/02/2014
123,04 Act. Etats-Unis
04/02/2014
123,33 Act. Etats-Unis
03/02/2014
123,24 Act. Etats-Unis
02/02/2014
125,38 Act. Etats-Unis
01/02/2014
125,38 Act. Etats-Unis
31/01/2014
125,38 Act. Etats-Unis
30/01/2014
125,45 Act. Etats-Unis
29/01/2014
124,16 Act. Etats-Unis
28/01/2014
124,89 Act. Etats-Unis
27/01/2014
124,31 Act. Etats-Unis
26/01/2014
125,08 Act. Etats-Unis
25/01/2014
125,11 Act. Etats-Unis
24/01/2014
125,11 Act. Etats-Unis
23/01/2014
127,49 Act. Etats-Unis
22/01/2014
129,15 Act. Etats-Unis
21/01/2014
129,17 Act. Etats-Unis
20/01/2014
128,66 Act. Etats-Unis
19/01/2014
128,68 Act. Etats-Unis
18/01/2014
128,69 Act. Etats-Unis
17/01/2014
128,69 Act. Etats-Unis
16/01/2014
128,79 Act. Etats-Unis
15/01/2014
128,84 Act. Etats-Unis
14/01/2014
127,53 Act. Etats-Unis
13/01/2014
127,02 Act. Etats-Unis
12/01/2014
128,36 Act. Etats-Unis
11/01/2014
128,35 Act. Etats-Unis
10/01/2014
128,35 Act. Etats-Unis
09/01/2014
128,36 Act. Etats-Unis
08/01/2014
128,23 Act. Etats-Unis
07/01/2014
127,85 Act. Etats-Unis
06/01/2014
127,32 Act. Etats-Unis
05/01/2014
127,61 Act. Etats-Unis
04/01/2014
127,61 Act. Etats-Unis
03/01/2014
127,61 Act. Etats-Unis
02/01/2014
127,41 Act. Etats-Unis
01/01/2014
127,22 Act. Etats-Unis
31/12/2013
127,22 Act. Etats-Unis
30/12/2013
126,68 Act. Etats-Unis
29/12/2013
126,70 Act. Etats-Unis
28/12/2013
126,70 Act. Etats-Unis
27/12/2013
126,70 Act. Etats-Unis
26/12/2013
126,92 Act. Etats-Unis
25/12/2013
126,87 Act. Etats-Unis
24/12/2013
126,87 Act. Etats-Unis
23/12/2013
126,49 Act. Etats-Unis
22/12/2013
126,11 Act. Etats-Unis
21/12/2013
126,11 Act. Etats-Unis
20/12/2013
126,11 Act. Etats-Unis
19/12/2013
125,41 Act. Etats-Unis
18/12/2013
124,45 Act. Etats-Unis
17/12/2013
123,22 Act. Etats-Unis
16/12/2013
123,26 Act. Etats-Unis
15/12/2013
122,84 Act. Etats-Unis
14/12/2013
122,84 Act. Etats-Unis
13/12/2013
122,84 Act. Etats-Unis
12/12/2013
122,59 Act. Etats-Unis
11/12/2013
123,10 Act. Etats-Unis
10/12/2013
124,34 Act. Etats-Unis
09/12/2013
124,87 Act. Etats-Unis
08/12/2013
124,92 Act. Etats-Unis
07/12/2013
124,91 Act. Etats-Unis
06/12/2013
124,91 Act. Etats-Unis
05/12/2013
124,34 Act. Etats-Unis
04/12/2013
125,10 Act. Etats-Unis
03/12/2013
125,26 Act. Etats-Unis
02/12/2013
125,97 Act. Etats-Unis
01/12/2013
125,80 Act. Etats-Unis
30/11/2013
125,80 Act. Etats-Unis
29/11/2013
125,80 Act. Etats-Unis
28/11/2013
125,84 Act. Etats-Unis
27/11/2013
125,87 Act. Etats-Unis
26/11/2013
125,80 Act. Etats-Unis
25/11/2013
126,06 Act. Etats-Unis
24/11/2013
125,95 Act. Etats-Unis
23/11/2013
125,94 Act. Etats-Unis
22/11/2013
125,94 Act. Etats-Unis
21/11/2013
125,78 Act. Etats-Unis
20/11/2013
124,81 Act. Etats-Unis
19/11/2013
125,03 Act. Etats-Unis
18/11/2013
125,36 Act. Etats-Unis
17/11/2013
126,07 Act. Etats-Unis
16/11/2013
126,07 Act. Etats-Unis
15/11/2013
126,07 Act. Etats-Unis
14/11/2013
125,70 Act. Etats-Unis
13/11/2013
125,25 Act. Etats-Unis
12/11/2013
124,40 Act. Etats-Unis
11/11/2013
124,76 Act. Etats-Unis
10/11/2013
124,38 Act. Etats-Unis
09/11/2013
124,38 Act. Etats-Unis
08/11/2013
124,38 Act. Etats-Unis
07/11/2013
123,54 Act. Etats-Unis
06/11/2013
123,67 Act. Etats-Unis
05/11/2013
123,57 Act. Etats-Unis
04/11/2013
123,60 Act. Etats-Unis
03/11/2013
122,59 Act. Etats-Unis
02/11/2013
122,59 Act. Etats-Unis
01/11/2013
122,59 Act. Etats-Unis
31/10/2013
122,18 Act. Etats-Unis
30/10/2013
121,55 Act. Etats-Unis
29/10/2013
121,80 Act. Etats-Unis
28/10/2013
121,15 Act. Etats-Unis
27/10/2013
121,04 Act. Etats-Unis
26/10/2013
121,03 Act. Etats-Unis
25/10/2013
121,03 Act. Etats-Unis
24/10/2013
120,54 Act. Etats-Unis
23/10/2013
120,50 Act. Etats-Unis
22/10/2013
121,32 Act. Etats-Unis
21/10/2013
121,21 Act. Etats-Unis
20/10/2013
120,95 Act. Etats-Unis
19/10/2013
120,94 Act. Etats-Unis
18/10/2013
120,94 Act. Etats-Unis
17/10/2013
120,30 Act. Etats-Unis
16/10/2013
120,49 Act. Etats-Unis
15/10/2013
119,56 Act. Etats-Unis
14/10/2013
119,43 Act. Etats-Unis
13/10/2013
119,14 Act. Etats-Unis
12/10/2013
119,13 Act. Etats-Unis
11/10/2013
119,13 Act. Etats-Unis
10/10/2013
118,50 Act. Etats-Unis
09/10/2013
116,58 Act. Etats-Unis
08/10/2013
116,49 Act. Etats-Unis
07/10/2013
117,76 Act. Etats-Unis
06/10/2013
118,34 Act. Etats-Unis
05/10/2013
118,34 Act. Etats-Unis
04/10/2013
118,34 Act. Etats-Unis
03/10/2013
117,74 Act. Etats-Unis
02/10/2013
118,86 Act. Etats-Unis
01/10/2013
118,95 Act. Etats-Unis
30/09/2013
118,34 Act. Etats-Unis
29/09/2013
118,85 Act. Etats-Unis
28/09/2013
118,85 Act. Etats-Unis
27/09/2013
118,85 Act. Etats-Unis
26/09/2013
119,52 Act. Etats-Unis
25/09/2013
119,13 Act. Etats-Unis
24/09/2013
119,53 Act. Etats-Unis
23/09/2013
119,61 Act. Etats-Unis
22/09/2013
120,15 Act. Etats-Unis
21/09/2013
120,16 Act. Etats-Unis
20/09/2013
120,16 Act. Etats-Unis
19/09/2013
120,68 Act. Etats-Unis
18/09/2013
121,88 Act. Etats-Unis
17/09/2013
120,87 Act. Etats-Unis
16/09/2013
120,49 Act. Etats-Unis
15/09/2013
120,37 Act. Etats-Unis
14/09/2013
120,36 Act. Etats-Unis
13/09/2013
120,36 Act. Etats-Unis
12/09/2013
120,07 Act. Etats-Unis
11/09/2013
120,38 Act. Etats-Unis
10/09/2013
120,23 Act. Etats-Unis
09/09/2013
119,57 Act. Etats-Unis
08/09/2013
119,21 Act. Etats-Unis
07/09/2013
119,21 Act. Etats-Unis
06/09/2013
119,21 Act. Etats-Unis
05/09/2013
119,00 Act. Etats-Unis
04/09/2013
118,43 Act. Etats-Unis
03/09/2013
117,82 Act. Etats-Unis
02/09/2013
117,06 Act. Etats-Unis
01/09/2013
116,97 Act. Etats-Unis
31/08/2013
116,97 Act. Etats-Unis
30/08/2013
116,97 Act. Etats-Unis
29/08/2013
117,07 Act. Etats-Unis
28/08/2013
116,03 Act. Etats-Unis
27/08/2013
115,94 Act. Etats-Unis
26/08/2013
117,54 Act. Etats-Unis
25/08/2013
117,67 Act. Etats-Unis
24/08/2013
117,67 Act. Etats-Unis
23/08/2013
117,67 Act. Etats-Unis
22/08/2013
117,51 Act. Etats-Unis
21/08/2013
116,47 Act. Etats-Unis
20/08/2013
116,74 Act. Etats-Unis
19/08/2013
116,96 Act. Etats-Unis
18/08/2013
117,65 Act. Etats-Unis
17/08/2013
117,67 Act. Etats-Unis
16/08/2013
117,67 Act. Etats-Unis
15/08/2013
119,63 Act. Etats-Unis
14/08/2013
120,22 Act. Etats-Unis
13/08/2013
120,48 Act. Etats-Unis
12/08/2013
120,06 Act. Etats-Unis
11/08/2013
119,66 Act. Etats-Unis
10/08/2013
119,66 Act. Etats-Unis
09/08/2013
119,66 Act. Etats-Unis
08/08/2013
119,81 Act. Etats-Unis
07/08/2013
119,84 Act. Etats-Unis
06/08/2013
120,52 Act. Etats-Unis
05/08/2013
121,46 Act. Etats-Unis
04/08/2013
121,56 Act. Etats-Unis
03/08/2013
121,56 Act. Etats-Unis
02/08/2013
121,56 Act. Etats-Unis
01/08/2013
121,28 Act. Etats-Unis
31/07/2013
119,72 Act. Etats-Unis
30/07/2013
119,64 Act. Etats-Unis
29/07/2013
119,63 Act. Etats-Unis
28/07/2013
119,90 Act. Etats-Unis
27/07/2013
119,91 Act. Etats-Unis
26/07/2013
119,91 Act. Etats-Unis
25/07/2013
120,18 Act. Etats-Unis
24/07/2013
119,92 Act. Etats-Unis
23/07/2013
120,60 Act. Etats-Unis
22/07/2013
120,82 Act. Etats-Unis
21/07/2013
120,93 Act. Etats-Unis
20/07/2013
120,93 Act. Etats-Unis
19/07/2013
120,93 Act. Etats-Unis
18/07/2013
120,99 Act. Etats-Unis
17/07/2013
120,23 Act. Etats-Unis
16/07/2013
120,01 Act. Etats-Unis
15/07/2013
121,06 Act. Etats-Unis
14/07/2013
120,71 Act. Etats-Unis
13/07/2013
120,71 Act. Etats-Unis
12/07/2013
120,71 Act. Etats-Unis
11/07/2013
120,28 Act. Etats-Unis
10/07/2013
120,49 Act. Etats-Unis
09/07/2013
120,34 Act. Etats-Unis
08/07/2013
119,36 Act. Etats-Unis
07/07/2013
118,64 Act. Etats-Unis
06/07/2013
118,63 Act. Etats-Unis
05/07/2013
118,63 Act. Etats-Unis
04/07/2013
116,89 Act. Etats-Unis
03/07/2013
116,69 Act. Etats-Unis
02/07/2013
116,35 Act. Etats-Unis
01/07/2013
116,27 Act. Etats-Unis
30/06/2013
115,67 Act. Etats-Unis
29/06/2013
115,68 Act. Etats-Unis
28/06/2013
115,68 Act. Etats-Unis
27/06/2013
116,05 Act. Etats-Unis
26/06/2013
115,20 Act. Etats-Unis
25/06/2013
113,53 Act. Etats-Unis
24/06/2013
112,82 Act. Etats-Unis
23/06/2013
113,69 Act. Etats-Unis
22/06/2013
113,69 Act. Etats-Unis
21/06/2013
113,69 Act. Etats-Unis
20/06/2013
113,79 Act. Etats-Unis
19/06/2013
114,88 Act. Etats-Unis
18/06/2013
115,88 Act. Etats-Unis
17/06/2013
115,52 Act. Etats-Unis
16/06/2013
115,04 Act. Etats-Unis
15/06/2013
115,05 Act. Etats-Unis
14/06/2013
115,05 Act. Etats-Unis
13/06/2013
115,22 Act. Etats-Unis
12/06/2013
114,35 Act. Etats-Unis
11/06/2013
115,33 Act. Etats-Unis
10/06/2013
116,83 Act. Etats-Unis
09/06/2013
116,33 Act. Etats-Unis
08/06/2013
116,33 Act. Etats-Unis
07/06/2013
116,33 Act. Etats-Unis
06/06/2013
115,65 Act. Etats-Unis
05/06/2013
115,85 Act. Etats-Unis
04/06/2013
117,19 Act. Etats-Unis
03/06/2013
117,98 Act. Etats-Unis
02/06/2013
118,18 Act. Etats-Unis
01/06/2013
118,19 Act. Etats-Unis
31/05/2013
118,19 Act. Etats-Unis
30/05/2013
119,23 Act. Etats-Unis
29/05/2013
119,18 Act. Etats-Unis
28/05/2013
120,26 Act. Etats-Unis
27/05/2013
119,14 Act. Etats-Unis
26/05/2013
119,15 Act. Etats-Unis
25/05/2013
119,16 Act. Etats-Unis
24/05/2013
119,16 Act. Etats-Unis
23/05/2013
119,55 Act. Etats-Unis
22/05/2013
120,18 Act. Etats-Unis
21/05/2013
121,14 Act. Etats-Unis
20/05/2013
121,03 Act. Etats-Unis
19/05/2013
120,94 Act. Etats-Unis
18/05/2013
120,94 Act. Etats-Unis
17/05/2013
120,94 Act. Etats-Unis
16/05/2013
119,79 Act. Etats-Unis
15/05/2013
120,28 Act. Etats-Unis
14/05/2013
118,81 Act. Etats-Unis
13/05/2013
117,80 Act. Etats-Unis
12/05/2013
117,72 Act. Etats-Unis
11/05/2013
117,71 Act. Etats-Unis
10/05/2013
117,71 Act. Etats-Unis
09/05/2013
116,30 Act. Etats-Unis
08/05/2013
116,23 Act. Etats-Unis
07/05/2013
116,11 Act. Etats-Unis
06/05/2013
115,55 Act. Etats-Unis
05/05/2013
115,10 Act. Etats-Unis
04/05/2013
115,08 Act. Etats-Unis
03/05/2013
115,08 Act. Etats-Unis
02/05/2013
113,80 Act. Etats-Unis
01/05/2013
113,73 Act. Etats-Unis
30/04/2013
113,97 Act. Etats-Unis
29/04/2013
113,86 Act. Etats-Unis
28/04/2013
113,96 Act. Etats-Unis
27/04/2013
113,96 Act. Etats-Unis
26/04/2013
113,96 Act. Etats-Unis
25/04/2013
113,88 Act. Etats-Unis
24/04/2013
113,73 Act. Etats-Unis
23/04/2013
113,42 Act. Etats-Unis
22/04/2013
112,13 Act. Etats-Unis
21/04/2013
111,18 Act. Etats-Unis
20/04/2013
111,18 Act. Etats-Unis
19/04/2013
111,18 Act. Etats-Unis
18/04/2013
110,84 Act. Etats-Unis
17/04/2013
111,40 Act. Etats-Unis
16/04/2013
112,23 Act. Etats-Unis
15/04/2013
111,84 Act. Etats-Unis
14/04/2013
113,95 Act. Etats-Unis
13/04/2013
113,95 Act. Etats-Unis
12/04/2013
113,95 Act. Etats-Unis
11/04/2013
113,86 Act. Etats-Unis
10/04/2013
113,57 Act. Etats-Unis
09/04/2013
112,67 Act. Etats-Unis
08/04/2013
112,45 Act. Etats-Unis
07/04/2013
112,19 Act. Etats-Unis
06/04/2013
112,20 Act. Etats-Unis
05/04/2013
112,20 Act. Etats-Unis
04/04/2013
113,70 Act. Etats-Unis
03/04/2013
113,62 Act. Etats-Unis
02/04/2013
114,51 Act. Etats-Unis
01/04/2013
114,70 Act. Etats-Unis
31/03/2013
114,75 Act. Etats-Unis
30/03/2013
114,75 Act. Etats-Unis
29/03/2013
114,75 Act. Etats-Unis
28/03/2013
114,75 Act. Etats-Unis
27/03/2013
114,50 Act. Etats-Unis
26/03/2013
113,80 Act. Etats-Unis
25/03/2013
112,85 Act. Etats-Unis
24/03/2013
112,64 Act. Etats-Unis
23/03/2013
112,64 Act. Etats-Unis
22/03/2013
112,64 Act. Etats-Unis
21/03/2013
112,60 Act. Etats-Unis
20/03/2013
113,04 Act. Etats-Unis
19/03/2013
112,66 Act. Etats-Unis
18/03/2013
112,72 Act. Etats-Unis
17/03/2013
112,42 Act. Etats-Unis
16/03/2013
112,42 Act. Etats-Unis
15/03/2013
112,42 Act. Etats-Unis
14/03/2013
113,30 Act. Etats-Unis
13/03/2013
112,68 Act. Etats-Unis
12/03/2013
112,11 Act. Etats-Unis
11/03/2013
112,40 Act. Etats-Unis
10/03/2013
111,83 Act. Etats-Unis
09/03/2013
111,83 Act. Etats-Unis
08/03/2013
111,83 Act. Etats-Unis
07/03/2013
111,31 Act. Etats-Unis
06/03/2013
111,30 Act. Etats-Unis
05/03/2013
110,91 Act. Etats-Unis
04/03/2013
110,04 Act. Etats-Unis
03/03/2013
109,67 Act. Etats-Unis
02/03/2013
109,66 Act. Etats-Unis
01/03/2013
109,66 Act. Etats-Unis
28/02/2013
108,85 Act. Etats-Unis
27/02/2013
108,51 Act. Etats-Unis
26/02/2013
107,55 Act. Etats-Unis
25/02/2013
106,39 Act. Etats-Unis
24/02/2013
108,09 Act. Etats-Unis
23/02/2013
108,08 Act. Etats-Unis
22/02/2013
108,08 Act. Etats-Unis
21/02/2013
107,23 Act. Etats-Unis
20/02/2013
107,06 Act. Etats-Unis
19/02/2013
108,13 Act. Etats-Unis
18/02/2013
107,64 Act. Etats-Unis
17/02/2013
107,71 Act. Etats-Unis
16/02/2013
107,71 Act. Etats-Unis
15/02/2013
107,71 Act. Etats-Unis
14/02/2013
107,74 Act. Etats-Unis
13/02/2013
106,81 Act. Etats-Unis
12/02/2013
106,80 Act. Etats-Unis
11/02/2013
107,08 Act. Etats-Unis
10/02/2013
107,15 Act. Etats-Unis
09/02/2013
107,14 Act. Etats-Unis
08/02/2013
107,14 Act. Etats-Unis
07/02/2013
106,02 Act. Etats-Unis
06/02/2013
105,78 Act. Etats-Unis
05/02/2013
105,50 Act. Etats-Unis
04/02/2013
104,72 Act. Etats-Unis
03/02/2013
104,80 Act. Etats-Unis
02/02/2013
104,80 Act. Etats-Unis
01/02/2013
104,80 Act. Etats-Unis
31/01/2013
104,72 Act. Etats-Unis
30/01/2013
104,96 Act. Etats-Unis
29/01/2013
105,77 Act. Etats-Unis
28/01/2013
105,51 Act. Etats-Unis
27/01/2013
105,49 Act. Etats-Unis
26/01/2013
105,49 Act. Etats-Unis
25/01/2013
105,49 Act. Etats-Unis
24/01/2013
105,75 Act. Etats-Unis
23/01/2013
105,91 Act. Etats-Unis
22/01/2013
105,75 Act. Etats-Unis
21/01/2013
105,31 Act. Etats-Unis
20/01/2013
105,28 Act. Etats-Unis
19/01/2013
105,28 Act. Etats-Unis
18/01/2013
105,28 Act. Etats-Unis
17/01/2013
104,68 Act. Etats-Unis
16/01/2013
104,66 Act. Etats-Unis
15/01/2013
104,31 Act. Etats-Unis
14/01/2013
104,07 Act. Etats-Unis
13/01/2013
104,45 Act. Etats-Unis
12/01/2013
104,46 Act. Etats-Unis
11/01/2013
104,46 Act. Etats-Unis
10/01/2013
105,33 Act. Etats-Unis
09/01/2013
105,43 Act. Etats-Unis
08/01/2013
104,96 Act. Etats-Unis
07/01/2013
105,32 Act. Etats-Unis
06/01/2013
105,69 Act. Etats-Unis
05/01/2013
105,68 Act. Etats-Unis
04/01/2013
105,68 Act. Etats-Unis
03/01/2013
104,75 Act. Etats-Unis
02/01/2013
103,61 Act. Etats-Unis
01/01/2013
101,43 Act. Etats-Unis
31/12/2012
101,41 Act. Etats-Unis
30/12/2012
100,36 Act. Etats-Unis
29/12/2012
100,37 Act. Etats-Unis
28/12/2012
100,37 Act. Etats-Unis
27/12/2012
100,98 Act. Etats-Unis
26/12/2012
101,91 Act. Etats-Unis
25/12/2012
101,97 Act. Etats-Unis
24/12/2012
101,97 Act. Etats-Unis
23/12/2012
102,16 Act. Etats-Unis
22/12/2012
102,17 Act. Etats-Unis
21/12/2012
102,17 Act. Etats-Unis
20/12/2012
102,58 Act. Etats-Unis
19/12/2012
102,16 Act. Etats-Unis
18/12/2012
102,91 Act. Etats-Unis
17/12/2012
102,04 Act. Etats-Unis
16/12/2012
101,65 Act. Etats-Unis
15/12/2012
101,65 Act. Etats-Unis
14/12/2012
101,65 Act. Etats-Unis
13/12/2012
102,23 Act. Etats-Unis
12/12/2012
102,93 Act. Etats-Unis
11/12/2012
103,11 Act. Etats-Unis
10/12/2012
103,01 Act. Etats-Unis
09/12/2012
102,93 Act. Etats-Unis
08/12/2012
102,92 Act. Etats-Unis
07/12/2012
102,92 Act. Etats-Unis
06/12/2012
101,89 Act. Etats-Unis
05/12/2012
101,37 Act. Etats-Unis
04/12/2012
101,17 Act. Etats-Unis
03/12/2012
101,59 Act. Etats-Unis
02/12/2012
102,32 Act. Etats-Unis
01/12/2012
102,32 Act. Etats-Unis
30/11/2012
102,32 Act. Etats-Unis
29/11/2012
102,33 Act. Etats-Unis
28/11/2012
102,20 Act. Etats-Unis
27/11/2012
101,51 Act. Etats-Unis
26/11/2012
101,70 Act. Etats-Unis
25/11/2012
101,92 Act. Etats-Unis
24/11/2012
101,91 Act. Etats-Unis
23/11/2012
101,91 Act. Etats-Unis
22/11/2012
101,40 Act. Etats-Unis
21/11/2012
101,64 Act. Etats-Unis
20/11/2012
101,40 Act. Etats-Unis
19/11/2012
101,21 Act. Etats-Unis
18/11/2012
99,89 Act. Etats-Unis
17/11/2012
99,88 Act. Etats-Unis
16/11/2012
99,88 Act. Etats-Unis
15/11/2012
99,32 Act. Etats-Unis
14/11/2012
100,07 Act. Etats-Unis
13/11/2012
101,33 Act. Etats-Unis
12/11/2012
101,52 Act. Etats-Unis
11/11/2012
101,58 Act. Etats-Unis
10/11/2012
101,58 Act. Etats-Unis
09/11/2012
101,58 Act. Etats-Unis
08/11/2012
101,59 Act. Etats-Unis
07/11/2012
102,65 Act. Etats-Unis
06/11/2012
104,06 Act. Etats-Unis
05/11/2012
103,44 Act. Etats-Unis
04/11/2012
102,98 Act. Etats-Unis
03/11/2012
102,96 Act. Etats-Unis
02/11/2012
102,96 Act. Etats-Unis
01/11/2012
102,09 Act. Etats-Unis
31/10/2012
101,77 Act. Etats-Unis
30/10/2012
101,95 Act. Etats-Unis
29/10/2012
102,16 Act. Etats-Unis
28/10/2012
102,09 Act. Etats-Unis
27/10/2012
102,09 Act. Etats-Unis
26/10/2012
102,09 Act. Etats-Unis
25/10/2012
101,89 Act. Etats-Unis
24/10/2012
101,87 Act. Etats-Unis
23/10/2012
101,96 Act. Etats-Unis
22/10/2012
102,70 Act. Etats-Unis
21/10/2012
103,17 Act. Etats-Unis
20/10/2012
103,18 Act. Etats-Unis
19/10/2012
103,18 Act. Etats-Unis
18/10/2012
104,04 Act. Etats-Unis
17/10/2012
104,06 Act. Etats-Unis
16/10/2012
104,09 Act. Etats-Unis
15/10/2012
103,59 Act. Etats-Unis
14/10/2012
103,05 Act. Etats-Unis
13/10/2012
103,05 Act. Etats-Unis
12/10/2012
103,05 Act. Etats-Unis
11/10/2012
103,60 Act. Etats-Unis
10/10/2012
103,81 Act. Etats-Unis
09/10/2012
104,31 Act. Etats-Unis
08/10/2012
104,84 Act. Etats-Unis
07/10/2012
104,79 Act. Etats-Unis
06/10/2012
104,79 Act. Etats-Unis
05/10/2012
104,79 Act. Etats-Unis
04/10/2012
104,99 Act. Etats-Unis
03/10/2012
104,77 Act. Etats-Unis
02/10/2012
104,36 Act. Etats-Unis
01/10/2012
104,52 Act. Etats-Unis
30/09/2012
104,24 Act. Etats-Unis
29/09/2012
104,25 Act. Etats-Unis
28/09/2012
104,25 Act. Etats-Unis
27/09/2012
104,66 Act. Etats-Unis
26/09/2012
104,09 Act. Etats-Unis
25/09/2012
104,29 Act. Etats-Unis
24/09/2012
105,27 Act. Etats-Unis
23/09/2012
105,10 Act. Etats-Unis
22/09/2012
105,10 Act. Etats-Unis
21/09/2012
105,10 Act. Etats-Unis
20/09/2012
105,24 Act. Etats-Unis
19/09/2012
104,89 Act. Etats-Unis
18/09/2012
104,60 Act. Etats-Unis
17/09/2012
104,43 Act. Etats-Unis
16/09/2012
105,13 Act. Etats-Unis
15/09/2012
105,13 Act. Etats-Unis
14/09/2012
105,14 Act. Etats-Unis
13/09/2012
105,25 Act. Etats-Unis
12/09/2012
104,21 Act. Etats-Unis
11/09/2012
104,47 Act. Etats-Unis
10/09/2012
104,56 Act. Etats-Unis
09/09/2012
105,24 Act. Etats-Unis
08/09/2012
105,23 Act. Etats-Unis
07/09/2012
105,23 Act. Etats-Unis
06/09/2012
105,32 Act. Etats-Unis
05/09/2012
103,95 Act. Etats-Unis
04/09/2012
104,10 Act. Etats-Unis
03/09/2012
104,07 Act. Etats-Unis
02/09/2012
103,96 Act. Etats-Unis
01/09/2012
103,96 Act. Etats-Unis
31/08/2012
103,96 Act. Etats-Unis
30/08/2012
104,11 Act. Etats-Unis
29/08/2012
104,66 Act. Etats-Unis
28/08/2012
104,48 Act. Etats-Unis
27/08/2012
104,73 Act. Etats-Unis
26/08/2012
104,72 Act. Etats-Unis
25/08/2012
104,71 Act. Etats-Unis
24/08/2012
104,71 Act. Etats-Unis
23/08/2012
104,12 Act. Etats-Unis
22/08/2012
105,47 Act. Etats-Unis
21/08/2012
105,71 Act. Etats-Unis
20/08/2012
106,77 Act. Etats-Unis
19/08/2012
106,77 Act. Etats-Unis
18/08/2012
106,77 Act. Etats-Unis
17/08/2012
106,77 Act. Etats-Unis
16/08/2012
106,44 Act. Etats-Unis
15/08/2012
105,71 Act. Etats-Unis
14/08/2012
105,52 Act. Etats-Unis
13/08/2012
105,51 Act. Etats-Unis
12/08/2012
105,97 Act. Etats-Unis
11/08/2012
105,97 Act. Etats-Unis
10/08/2012
105,97 Act. Etats-Unis
09/08/2012
105,68 Act. Etats-Unis
08/08/2012
105,18 Act. Etats-Unis
07/08/2012
104,50 Act. Etats-Unis
06/08/2012
104,14 Act. Etats-Unis
05/08/2012
104,33 Act. Etats-Unis
04/08/2012
104,30 Act. Etats-Unis
03/08/2012
104,30 Act. Etats-Unis
02/08/2012
103,08 Act. Etats-Unis
01/08/2012
103,40 Act. Etats-Unis
31/07/2012
103,77 Act. Etats-Unis
30/07/2012
104,43 Act. Etats-Unis
29/07/2012
103,52 Act. Etats-Unis
28/07/2012
103,51 Act. Etats-Unis
27/07/2012
103,51 Act. Etats-Unis
26/07/2012
102,28 Act. Etats-Unis
25/07/2012
101,89 Act. Etats-Unis
24/07/2012
102,33 Act. Etats-Unis
23/07/2012
102,91 Act. Etats-Unis
22/07/2012
103,53 Act. Etats-Unis
21/07/2012
103,53 Act. Etats-Unis
20/07/2012
103,53 Act. Etats-Unis
19/07/2012
103,73 Act. Etats-Unis
18/07/2012
103,46 Act. Etats-Unis
17/07/2012
102,64 Act. Etats-Unis
16/07/2012
102,38 Act. Etats-Unis
15/07/2012
102,38 Act. Etats-Unis
14/07/2012
102,36 Act. Etats-Unis
13/07/2012
102,36 Act. Etats-Unis
12/07/2012
101,29 Act. Etats-Unis
11/07/2012
101,39 Act. Etats-Unis
10/07/2012
101,58 Act. Etats-Unis
09/07/2012
102,02 Act. Etats-Unis
08/07/2012
102,09 Act. Etats-Unis
07/07/2012
102,10 Act. Etats-Unis
06/07/2012
102,10 Act. Etats-Unis
05/07/2012
102,47 Act. Etats-Unis
04/07/2012
101,75 Act. Etats-Unis
03/07/2012
101,42 Act. Etats-Unis
02/07/2012
100,70 Act. Etats-Unis
01/07/2012
100,00 NN L US ENH CORE CONC EQ S (C) USD
01/07/2015
179,83 NN L US ENH CORE CONC EQ S (C) USD
30/06/2015
177,07 NN L US ENH CORE CONC EQ S (C) USD
29/06/2015
177,64 NN L US ENH CORE CONC EQ S (C) USD
28/06/2015
180,38 NN L US ENH CORE CONC EQ S (C) USD
27/06/2015
180,38 NN L US ENH CORE CONC EQ S (C) USD
26/06/2015
180,38 NN L US ENH CORE CONC EQ S (C) USD
25/06/2015
180,44 NN L US ENH CORE CONC EQ S (C) USD
24/06/2015
180,83 NN L US ENH CORE CONC EQ S (C) USD
23/06/2015
182,28 NN L US ENH CORE CONC EQ S (C) USD
22/06/2015
179,86 NN L US ENH CORE CONC EQ S (C) USD
21/06/2015
179,63 NN L US ENH CORE CONC EQ S (C) USD
20/06/2015
179,63 NN L US ENH CORE CONC EQ S (C) USD
19/06/2015
179,63 NN L US ENH CORE CONC EQ S (C) USD
18/06/2015
178,67 NN L US ENH CORE CONC EQ S (C) USD
17/06/2015
179,07 NN L US ENH CORE CONC EQ S (C) USD
16/06/2015
179,87 NN L US ENH CORE CONC EQ S (C) USD
15/06/2015
178,54 NN L US ENH CORE CONC EQ S (C) USD
14/06/2015
179,34 NN L US ENH CORE CONC EQ S (C) USD
13/06/2015
179,34 NN L US ENH CORE CONC EQ S (C) USD
12/06/2015
179,34 NN L US ENH CORE CONC EQ S (C) USD
11/06/2015
180,37 NN L US ENH CORE CONC EQ S (C) USD
10/06/2015
179,16 NN L US ENH CORE CONC EQ S (C) USD
09/06/2015
177,51 NN L US ENH CORE CONC EQ S (C) USD
08/06/2015
178,95 NN L US ENH CORE CONC EQ S (C) USD
07/06/2015
179,38 NN L US ENH CORE CONC EQ S (C) USD
06/06/2015
179,38 NN L US ENH CORE CONC EQ S (C) USD
05/06/2015
179,38 NN L US ENH CORE CONC EQ S (C) USD
04/06/2015
178,08 NN L US ENH CORE CONC EQ S (C) USD
03/06/2015
182,59 NN L US ENH CORE CONC EQ S (C) USD
02/06/2015
183,95 NN L US ENH CORE CONC EQ S (C) USD
01/06/2015
185,66 NN L US ENH CORE CONC EQ S (C) USD
31/05/2015
184,82 NN L US ENH CORE CONC EQ S (C) USD
30/05/2015
184,82 NN L US ENH CORE CONC EQ S (C) USD
29/05/2015
184,82 NN L US ENH CORE CONC EQ S (C) USD
28/05/2015
187,07 NN L US ENH CORE CONC EQ S (C) USD
27/05/2015
187,78 NN L US ENH CORE CONC EQ S (C) USD
26/05/2015
185,01 NN L US ENH CORE CONC EQ S (C) USD
25/05/2015
183,15 NN L US ENH CORE CONC EQ S (C) USD
24/05/2015
183,15 NN L US ENH CORE CONC EQ S (C) USD
23/05/2015
183,15 NN L US ENH CORE CONC EQ S (C) USD
22/05/2015
183,15 NN L US ENH CORE CONC EQ S (C) USD
21/05/2015
184,19 NN L US ENH CORE CONC EQ S (C) USD
20/05/2015
184,03 NN L US ENH CORE CONC EQ S (C) USD
19/05/2015
183,32 NN L US ENH CORE CONC EQ S (C) USD
18/05/2015
180,22 NN L US ENH CORE CONC EQ S (C) USD
17/05/2015
180,64 NN L US ENH CORE CONC EQ S (C) USD
16/05/2015
180,64 NN L US ENH CORE CONC EQ S (C) USD
15/05/2015
180,64 NN L US ENH CORE CONC EQ S (C) USD
14/05/2015
179,03 NN L US ENH CORE CONC EQ S (C) USD
13/05/2015
180,47 NN L US ENH CORE CONC EQ S (C) USD
12/05/2015
180,28 NN L US ENH CORE CONC EQ S (C) USD
11/05/2015
182,33 NN L US ENH CORE CONC EQ S (C) USD
10/05/2015
181,82 NN L US ENH CORE CONC EQ S (C) USD
09/05/2015
181,82 NN L US ENH CORE CONC EQ S (C) USD
08/05/2015
181,82 NN L US ENH CORE CONC EQ S (C) USD
07/05/2015
178,07 NN L US ENH CORE CONC EQ S (C) USD
06/05/2015
178,66 NN L US ENH CORE CONC EQ S (C) USD
05/05/2015
181,19 NN L US ENH CORE CONC EQ S (C) USD
04/05/2015
182,82 NN L US ENH CORE CONC EQ S (C) USD
03/05/2015
181,20 NN L US ENH CORE CONC EQ S (C) USD
02/05/2015
181,20 NN L US ENH CORE CONC EQ S (C) USD
01/05/2015
181,20 NN L US ENH CORE CONC EQ S (C) USD
30/04/2015
179,10 NN L US ENH CORE CONC EQ S (C) USD
29/04/2015
184,38 NN L US ENH CORE CONC EQ S (C) USD
28/04/2015
186,74 NN L US ENH CORE CONC EQ S (C) USD
27/04/2015
188,03 NN L US ENH CORE CONC EQ S (C) USD
26/04/2015
188,84 NN L US ENH CORE CONC EQ S (C) USD
25/04/2015
188,84 NN L US ENH CORE CONC EQ S (C) USD
24/04/2015
188,84 NN L US ENH CORE CONC EQ S (C) USD
23/04/2015
189,28 NN L US ENH CORE CONC EQ S (C) USD
22/04/2015
189,21 NN L US ENH CORE CONC EQ S (C) USD
21/04/2015
189,31 NN L US ENH CORE CONC EQ S (C) USD
20/04/2015
189,34 NN L US ENH CORE CONC EQ S (C) USD
19/04/2015
185,85 NN L US ENH CORE CONC EQ S (C) USD
18/04/2015
185,85 NN L US ENH CORE CONC EQ S (C) USD
17/04/2015
185,85 NN L US ENH CORE CONC EQ S (C) USD
16/04/2015
189,62 NN L US ENH CORE CONC EQ S (C) USD
15/04/2015
191,97 NN L US ENH CORE CONC EQ S (C) USD
14/04/2015
191,17 NN L US ENH CORE CONC EQ S (C) USD
13/04/2015
191,13 NN L US ENH CORE CONC EQ S (C) USD
12/04/2015
191,65 NN L US ENH CORE CONC EQ S (C) USD
11/04/2015
191,65 NN L US ENH CORE CONC EQ S (C) USD
10/04/2015
191,65 NN L US ENH CORE CONC EQ S (C) USD
09/04/2015
186,90 NN L US ENH CORE CONC EQ S (C) USD
08/04/2015
184,74 NN L US ENH CORE CONC EQ S (C) USD
07/04/2015
184,36 NN L US ENH CORE CONC EQ S (C) USD
06/04/2015
183,88 NN L US ENH CORE CONC EQ S (C) USD
05/04/2015
183,88 NN L US ENH CORE CONC EQ S (C) USD
04/04/2015
183,88 NN L US ENH CORE CONC EQ S (C) USD
03/04/2015
183,88 NN L US ENH CORE CONC EQ S (C) USD
02/04/2015
183,88 NN L US ENH CORE CONC EQ S (C) USD
01/04/2015
184,58 NN L US ENH CORE CONC EQ S (C) USD
31/03/2015
185,22 NN L US ENH CORE CONC EQ S (C) USD
30/03/2015
185,29 NN L US ENH CORE CONC EQ S (C) USD
29/03/2015
182,90 NN L US ENH CORE CONC EQ S (C) USD
28/03/2015
182,90 NN L US ENH CORE CONC EQ S (C) USD
27/03/2015
182,90 NN L US ENH CORE CONC EQ S (C) USD
26/03/2015
180,49 NN L US ENH CORE CONC EQ S (C) USD
25/03/2015
180,73 NN L US ENH CORE CONC EQ S (C) USD
24/03/2015
183,94 NN L US ENH CORE CONC EQ S (C) USD
23/03/2015
185,66 NN L US ENH CORE CONC EQ S (C) USD
22/03/2015
188,25 NN L US ENH CORE CONC EQ S (C) USD
21/03/2015
188,25 NN L US ENH CORE CONC EQ S (C) USD
20/03/2015
188,25 NN L US ENH CORE CONC EQ S (C) USD
19/03/2015
188,50 NN L US ENH CORE CONC EQ S (C) USD
18/03/2015
190,81 NN L US ENH CORE CONC EQ S (C) USD
17/03/2015
187,84 NN L US ENH CORE CONC EQ S (C) USD
16/03/2015
189,84 NN L US ENH CORE CONC EQ S (C) USD
15/03/2015
187,04 NN L US ENH CORE CONC EQ S (C) USD
14/03/2015
187,04 NN L US ENH CORE CONC EQ S (C) USD
13/03/2015
187,04 NN L US ENH CORE CONC EQ S (C) USD
12/03/2015
187,41 NN L US ENH CORE CONC EQ S (C) USD
11/03/2015
185,77 NN L US ENH CORE CONC EQ S (C) USD
10/03/2015
183,34 NN L US ENH CORE CONC EQ S (C) USD
09/03/2015
184,38 NN L US ENH CORE CONC EQ S (C) USD
08/03/2015
181,98 NN L US ENH CORE CONC EQ S (C) USD
07/03/2015
181,98 NN L US ENH CORE CONC EQ S (C) USD
06/03/2015
181,98 NN L US ENH CORE CONC EQ S (C) USD
05/03/2015
182,83 NN L US ENH CORE CONC EQ S (C) USD
04/03/2015
181,89 NN L US ENH CORE CONC EQ S (C) USD
03/03/2015
181,87 NN L US ENH CORE CONC EQ S (C) USD
02/03/2015
181,66 NN L US ENH CORE CONC EQ S (C) USD
01/03/2015
180,54 NN L US ENH CORE CONC EQ S (C) USD
28/02/2015
180,54 NN L US ENH CORE CONC EQ S (C) USD
27/02/2015
180,54 NN L US ENH CORE CONC EQ S (C) USD
26/02/2015
179,62 NN L US ENH CORE CONC EQ S (C) USD
25/02/2015
179,30 NN L US ENH CORE CONC EQ S (C) USD
24/02/2015
179,89 NN L US ENH CORE CONC EQ S (C) USD
23/02/2015
179,95 NN L US ENH CORE CONC EQ S (C) USD
22/02/2015
179,70 NN L US ENH CORE CONC EQ S (C) USD
21/02/2015
179,70 NN L US ENH CORE CONC EQ S (C) USD
20/02/2015
179,70 NN L US ENH CORE CONC EQ S (C) USD
19/02/2015
177,23 NN L US ENH CORE CONC EQ S (C) USD
18/02/2015
177,86 NN L US ENH CORE CONC EQ S (C) USD
17/02/2015
177,15 NN L US ENH CORE CONC EQ S (C) USD
16/02/2015
177,57 NN L US ENH CORE CONC EQ S (C) USD
15/02/2015
177,57 NN L US ENH CORE CONC EQ S (C) USD
14/02/2015
177,57 NN L US ENH CORE CONC EQ S (C) USD
13/02/2015
177,57 NN L US ENH CORE CONC EQ S (C) USD
12/02/2015
177,83 NN L US ENH CORE CONC EQ S (C) USD
11/02/2015
176,21 NN L US ENH CORE CONC EQ S (C) USD
10/02/2015
176,26 NN L US ENH CORE CONC EQ S (C) USD
09/02/2015
174,67 NN L US ENH CORE CONC EQ S (C) USD
08/02/2015
172,79 NN L US ENH CORE CONC EQ S (C) USD
07/02/2015
172,79 NN L US ENH CORE CONC EQ S (C) USD
06/02/2015
172,79 NN L US ENH CORE CONC EQ S (C) USD
05/02/2015
173,95 NN L US ENH CORE CONC EQ S (C) USD
04/02/2015
171,69 NN L US ENH CORE CONC EQ S (C) USD
03/02/2015
173,57 NN L US ENH CORE CONC EQ S (C) USD
02/02/2015
172,04 NN L US ENH CORE CONC EQ S (C) USD
01/02/2015
169,98 NN L US ENH CORE CONC EQ S (C) USD
31/01/2015
169,98 NN L US ENH CORE CONC EQ S (C) USD
30/01/2015
169,98 NN L US ENH CORE CONC EQ S (C) USD
29/01/2015
172,53 NN L US ENH CORE CONC EQ S (C) USD
28/01/2015
170,62 NN L US ENH CORE CONC EQ S (C) USD
27/01/2015
173,08 NN L US ENH CORE CONC EQ S (C) USD
26/01/2015
176,32 NN L US ENH CORE CONC EQ S (C) USD
25/01/2015
176,54 NN L US ENH CORE CONC EQ S (C) USD
24/01/2015
176,54 NN L US ENH CORE CONC EQ S (C) USD
23/01/2015
176,54 NN L US ENH CORE CONC EQ S (C) USD
22/01/2015
171,03 NN L US ENH CORE CONC EQ S (C) USD
21/01/2015
168,74 NN L US ENH CORE CONC EQ S (C) USD
20/01/2015
168,21 NN L US ENH CORE CONC EQ S (C) USD
19/01/2015
167,81 NN L US ENH CORE CONC EQ S (C) USD
18/01/2015
167,81 NN L US ENH CORE CONC EQ S (C) USD
17/01/2015
167,81 NN L US ENH CORE CONC EQ S (C) USD
16/01/2015
167,81 NN L US ENH CORE CONC EQ S (C) USD
15/01/2015
163,82 NN L US ENH CORE CONC EQ S (C) USD
14/01/2015
164,35 NN L US ENH CORE CONC EQ S (C) USD
13/01/2015
165,04 NN L US ENH CORE CONC EQ S (C) USD
12/01/2015
165,21 NN L US ENH CORE CONC EQ S (C) USD
11/01/2015
166,49 NN L US ENH CORE CONC EQ S (C) USD
10/01/2015
166,49 NN L US ENH CORE CONC EQ S (C) USD
09/01/2015
166,49 NN L US ENH CORE CONC EQ S (C) USD
08/01/2015
168,44 NN L US ENH CORE CONC EQ S (C) USD
07/01/2015
164,48 NN L US ENH CORE CONC EQ S (C) USD
06/01/2015
161,24 NN L US ENH CORE CONC EQ S (C) USD
05/01/2015
162,43 NN L US ENH CORE CONC EQ S (C) USD
04/01/2015
163,56 NN L US ENH CORE CONC EQ S (C) USD
03/01/2015
163,56 NN L US ENH CORE CONC EQ S (C) USD
02/01/2015
163,56 NN L US ENH CORE CONC EQ S (C) USD
01/01/2015
162,37 NN L US ENH CORE CONC EQ S (C) USD
31/12/2014
162,37 NN L US ENH CORE CONC EQ S (C) USD
30/12/2014
163,85 NN L US ENH CORE CONC EQ S (C) USD
29/12/2014
164,07 NN L US ENH CORE CONC EQ S (C) USD
28/12/2014
163,19 NN L US ENH CORE CONC EQ S (C) USD
27/12/2014
163,19 NN L US ENH CORE CONC EQ S (C) USD
26/12/2014
163,19 NN L US ENH CORE CONC EQ S (C) USD
25/12/2014
163,19 NN L US ENH CORE CONC EQ S (C) USD
24/12/2014
163,19 NN L US ENH CORE CONC EQ S (C) USD
23/12/2014
163,24 NN L US ENH CORE CONC EQ S (C) USD
22/12/2014
162,36 NN L US ENH CORE CONC EQ S (C) USD
21/12/2014
161,53 NN L US ENH CORE CONC EQ S (C) USD
20/12/2014
161,53 NN L US ENH CORE CONC EQ S (C) USD
19/12/2014
161,53 NN L US ENH CORE CONC EQ S (C) USD
18/12/2014
160,69 NN L US ENH CORE CONC EQ S (C) USD
17/12/2014
155,00 NN L US ENH CORE CONC EQ S (C) USD
16/12/2014
150,95 NN L US ENH CORE CONC EQ S (C) USD
15/12/2014
153,45 NN L US ENH CORE CONC EQ S (C) USD
14/12/2014
153,93 NN L US ENH CORE CONC EQ S (C) USD
13/12/2014
153,93 NN L US ENH CORE CONC EQ S (C) USD
12/12/2014
153,93 NN L US ENH CORE CONC EQ S (C) USD
11/12/2014
156,70 NN L US ENH CORE CONC EQ S (C) USD
10/12/2014
156,54 NN L US ENH CORE CONC EQ S (C) USD
09/12/2014
159,43 NN L US ENH CORE CONC EQ S (C) USD
08/12/2014
161,00 NN L US ENH CORE CONC EQ S (C) USD
07/12/2014
160,85 NN L US ENH CORE CONC EQ S (C) USD
06/12/2014
160,85 NN L US ENH CORE CONC EQ S (C) USD
05/12/2014
160,85 NN L US ENH CORE CONC EQ S (C) USD
04/12/2014
161,24 NN L US ENH CORE CONC EQ S (C) USD
03/12/2014
161,13 NN L US ENH CORE CONC EQ S (C) USD
02/12/2014
159,30 NN L US ENH CORE CONC EQ S (C) USD
01/12/2014
157,73 NN L US ENH CORE CONC EQ S (C) USD
30/11/2014
158,67 NN L US ENH CORE CONC EQ S (C) USD
29/11/2014
158,67 NN L US ENH CORE CONC EQ S (C) USD
28/11/2014
158,67 NN L US ENH CORE CONC EQ S (C) USD
27/11/2014
159,35 NN L US ENH CORE CONC EQ S (C) USD
26/11/2014
159,35 NN L US ENH CORE CONC EQ S (C) USD
25/11/2014
159,48 NN L US ENH CORE CONC EQ S (C) USD
24/11/2014
159,74 NN L US ENH CORE CONC EQ S (C) USD
23/11/2014
159,22 NN L US ENH CORE CONC EQ S (C) USD
22/11/2014
159,22 NN L US ENH CORE CONC EQ S (C) USD
21/11/2014
159,22 NN L US ENH CORE CONC EQ S (C) USD
20/11/2014
156,99 NN L US ENH CORE CONC EQ S (C) USD
19/11/2014
156,70 NN L US ENH CORE CONC EQ S (C) USD
18/11/2014
157,35 NN L US ENH CORE CONC EQ S (C) USD
17/11/2014
156,73 NN L US ENH CORE CONC EQ S (C) USD
16/11/2014
157,27 NN L US ENH CORE CONC EQ S (C) USD
15/11/2014
157,27 NN L US ENH CORE CONC EQ S (C) USD
14/11/2014
157,27 NN L US ENH CORE CONC EQ S (C) USD
13/11/2014
156,99 NN L US ENH CORE CONC EQ S (C) USD
12/11/2014
156,71 NN L US ENH CORE CONC EQ S (C) USD
11/11/2014
157,19 NN L US ENH CORE CONC EQ S (C) USD
10/11/2014
156,30 NN L US ENH CORE CONC EQ S (C) USD
09/11/2014
156,96 NN L US ENH CORE CONC EQ S (C) USD
08/11/2014
156,96 NN L US ENH CORE CONC EQ S (C) USD
07/11/2014
156,96 NN L US ENH CORE CONC EQ S (C) USD
06/11/2014
155,23 NN L US ENH CORE CONC EQ S (C) USD
05/11/2014
155,22 NN L US ENH CORE CONC EQ S (C) USD
04/11/2014
154,00 NN L US ENH CORE CONC EQ S (C) USD
03/11/2014
154,69 NN L US ENH CORE CONC EQ S (C) USD
02/11/2014
154,30 NN L US ENH CORE CONC EQ S (C) USD
01/11/2014
154,30 NN L US ENH CORE CONC EQ S (C) USD
31/10/2014
154,30 NN L US ENH CORE CONC EQ S (C) USD
30/10/2014
151,56 NN L US ENH CORE CONC EQ S (C) USD
29/10/2014
149,14 NN L US ENH CORE CONC EQ S (C) USD
28/10/2014
149,05 NN L US ENH CORE CONC EQ S (C) USD
27/10/2014
148,28 NN L US ENH CORE CONC EQ S (C) USD
26/10/2014
148,76 NN L US ENH CORE CONC EQ S (C) USD
25/10/2014
148,76 NN L US ENH CORE CONC EQ S (C) USD
24/10/2014
148,76 NN L US ENH CORE CONC EQ S (C) USD
23/10/2014
147,39 NN L US ENH CORE CONC EQ S (C) USD
22/10/2014
145,46 NN L US ENH CORE CONC EQ S (C) USD
21/10/2014
145,73 NN L US ENH CORE CONC EQ S (C) USD
20/10/2014
142,80 NN L US ENH CORE CONC EQ S (C) USD
19/10/2014
140,76 NN L US ENH CORE CONC EQ S (C) USD
18/10/2014
140,76 NN L US ENH CORE CONC EQ S (C) USD
17/10/2014
140,76 NN L US ENH CORE CONC EQ S (C) USD
16/10/2014
139,68 NN L US ENH CORE CONC EQ S (C) USD
15/10/2014
140,58 NN L US ENH CORE CONC EQ S (C) USD
14/10/2014
142,35 NN L US ENH CORE CONC EQ S (C) USD
13/10/2014
141,84 NN L US ENH CORE CONC EQ S (C) USD
12/10/2014
144,93 NN L US ENH CORE CONC EQ S (C) USD
11/10/2014
144,93 NN L US ENH CORE CONC EQ S (C) USD
10/10/2014
144,93 NN L US ENH CORE CONC EQ S (C) USD
09/10/2014
145,41 NN L US ENH CORE CONC EQ S (C) USD
08/10/2014
150,06 NN L US ENH CORE CONC EQ S (C) USD
07/10/2014
147,94 NN L US ENH CORE CONC EQ S (C) USD
06/10/2014
150,64 NN L US ENH CORE CONC EQ S (C) USD
05/10/2014
150,41 NN L US ENH CORE CONC EQ S (C) USD
04/10/2014
150,41 NN L US ENH CORE CONC EQ S (C) USD
03/10/2014
150,41 NN L US ENH CORE CONC EQ S (C) USD
02/10/2014
148,46 NN L US ENH CORE CONC EQ S (C) USD
01/10/2014
148,70 NN L US ENH CORE CONC EQ S (C) USD
30/09/2014
151,02 NN L US ENH CORE CONC EQ S (C) USD
29/09/2014
150,21 NN L US ENH CORE CONC EQ S (C) USD
28/09/2014
150,28 NN L US ENH CORE CONC EQ S (C) USD
27/09/2014
150,28 NN L US ENH CORE CONC EQ S (C) USD
26/09/2014
150,28 NN L US ENH CORE CONC EQ S (C) USD
25/09/2014
149,07 NN L US ENH CORE CONC EQ S (C) USD
24/09/2014
150,31 NN L US ENH CORE CONC EQ S (C) USD
23/09/2014
148,30 NN L US ENH CORE CONC EQ S (C) USD
22/09/2014
149,94 NN L US ENH CORE CONC EQ S (C) USD
21/09/2014
151,01 NN L US ENH CORE CONC EQ S (C) USD
20/09/2014
151,01 NN L US ENH CORE CONC EQ S (C) USD
19/09/2014
151,01 NN L US ENH CORE CONC EQ S (C) USD
18/09/2014
150,93 NN L US ENH CORE CONC EQ S (C) USD
17/09/2014
149,18 NN L US ENH CORE CONC EQ S (C) USD
16/09/2014
149,13 NN L US ENH CORE CONC EQ S (C) USD
15/09/2014
148,37 NN L US ENH CORE CONC EQ S (C) USD
14/09/2014
148,22 NN L US ENH CORE CONC EQ S (C) USD
13/09/2014
148,22 NN L US ENH CORE CONC EQ S (C) USD
12/09/2014
148,22 NN L US ENH CORE CONC EQ S (C) USD
11/09/2014
149,15 NN L US ENH CORE CONC EQ S (C) USD
10/09/2014
148,91 NN L US ENH CORE CONC EQ S (C) USD
09/09/2014
148,65 NN L US ENH CORE CONC EQ S (C) USD
08/09/2014
148,96 NN L US ENH CORE CONC EQ S (C) USD
07/09/2014
149,27 NN L US ENH CORE CONC EQ S (C) USD
06/09/2014
149,27 NN L US ENH CORE CONC EQ S (C) USD
05/09/2014
149,27 NN L US ENH CORE CONC EQ S (C) USD
04/09/2014
147,93 NN L US ENH CORE CONC EQ S (C) USD
03/09/2014
146,83 NN L US ENH CORE CONC EQ S (C) USD
02/09/2014
147,49 NN L US ENH CORE CONC EQ S (C) USD
01/09/2014
146,71 NN L US ENH CORE CONC EQ S (C) USD
31/08/2014
146,71 NN L US ENH CORE CONC EQ S (C) USD
30/08/2014
146,71 NN L US ENH CORE CONC EQ S (C) USD
29/08/2014
146,71 NN L US ENH CORE CONC EQ S (C) USD
28/08/2014
146,38 NN L US ENH CORE CONC EQ S (C) USD
27/08/2014
146,58 NN L US ENH CORE CONC EQ S (C) USD
26/08/2014
146,30 NN L US ENH CORE CONC EQ S (C) USD
25/08/2014
146,03 NN L US ENH CORE CONC EQ S (C) USD
24/08/2014
144,53 NN L US ENH CORE CONC EQ S (C) USD
23/08/2014
144,53 NN L US ENH CORE CONC EQ S (C) USD
22/08/2014
144,53 NN L US ENH CORE CONC EQ S (C) USD
21/08/2014
144,72 NN L US ENH CORE CONC EQ S (C) USD
20/08/2014
144,15 NN L US ENH CORE CONC EQ S (C) USD
19/08/2014
142,87 NN L US ENH CORE CONC EQ S (C) USD
18/08/2014
141,72 NN L US ENH CORE CONC EQ S (C) USD
17/08/2014
140,54 NN L US ENH CORE CONC EQ S (C) USD
16/08/2014
140,54 NN L US ENH CORE CONC EQ S (C) USD
15/08/2014
140,54 NN L US ENH CORE CONC EQ S (C) USD
14/08/2014
140,56 NN L US ENH CORE CONC EQ S (C) USD
13/08/2014
139,94 NN L US ENH CORE CONC EQ S (C) USD
12/08/2014
139,19 NN L US ENH CORE CONC EQ S (C) USD
11/08/2014
139,06 NN L US ENH CORE CONC EQ S (C) USD
10/08/2014
138,54 NN L US ENH CORE CONC EQ S (C) USD
09/08/2014
138,54 NN L US ENH CORE CONC EQ S (C) USD
08/08/2014
138,54 NN L US ENH CORE CONC EQ S (C) USD
07/08/2014
137,18 NN L US ENH CORE CONC EQ S (C) USD
06/08/2014
138,20 NN L US ENH CORE CONC EQ S (C) USD
05/08/2014
137,82 NN L US ENH CORE CONC EQ S (C) USD
04/08/2014
138,56 NN L US ENH CORE CONC EQ S (C) USD
03/08/2014
137,89 NN L US ENH CORE CONC EQ S (C) USD
02/08/2014
137,89 NN L US ENH CORE CONC EQ S (C) USD
01/08/2014
137,89 NN L US ENH CORE CONC EQ S (C) USD
31/07/2014
138,48 NN L US ENH CORE CONC EQ S (C) USD
30/07/2014
141,04 NN L US ENH CORE CONC EQ S (C) USD
29/07/2014
140,80 NN L US ENH CORE CONC EQ S (C) USD
28/07/2014
141,43 NN L US ENH CORE CONC EQ S (C) USD
27/07/2014
141,17 NN L US ENH CORE CONC EQ S (C) USD
26/07/2014
141,17 NN L US ENH CORE CONC EQ S (C) USD
25/07/2014
141,17 NN L US ENH CORE CONC EQ S (C) USD
24/07/2014
141,39 NN L US ENH CORE CONC EQ S (C) USD
23/07/2014
141,28 NN L US ENH CORE CONC EQ S (C) USD
22/07/2014
140,87 NN L US ENH CORE CONC EQ S (C) USD
21/07/2014
139,57 NN L US ENH CORE CONC EQ S (C) USD
20/07/2014
139,86 NN L US ENH CORE CONC EQ S (C) USD
19/07/2014
139,86 NN L US ENH CORE CONC EQ S (C) USD
18/07/2014
139,86 NN L US ENH CORE CONC EQ S (C) USD
17/07/2014
138,39 NN L US ENH CORE CONC EQ S (C) USD
16/07/2014
139,93 NN L US ENH CORE CONC EQ S (C) USD
15/07/2014
138,49 NN L US ENH CORE CONC EQ S (C) USD
14/07/2014
138,61 NN L US ENH CORE CONC EQ S (C) USD
13/07/2014
138,36 NN L US ENH CORE CONC EQ S (C) USD
12/07/2014
138,36 NN L US ENH CORE CONC EQ S (C) USD
11/07/2014
138,36 NN L US ENH CORE CONC EQ S (C) USD
10/07/2014
138,04 NN L US ENH CORE CONC EQ S (C) USD
09/07/2014
138,56 NN L US ENH CORE CONC EQ S (C) USD
08/07/2014
137,98 NN L US ENH CORE CONC EQ S (C) USD
07/07/2014
138,87 NN L US ENH CORE CONC EQ S (C) USD
06/07/2014
138,81 NN L US ENH CORE CONC EQ S (C) USD
05/07/2014
138,81 NN L US ENH CORE CONC EQ S (C) USD
04/07/2014
138,81 NN L US ENH CORE CONC EQ S (C) USD
03/07/2014
138,81 NN L US ENH CORE CONC EQ S (C) USD
02/07/2014
137,87 NN L US ENH CORE CONC EQ S (C) USD
01/07/2014
137,52 NN L US ENH CORE CONC EQ S (C) USD
30/06/2014
136,81 NN L US ENH CORE CONC EQ S (C) USD
29/06/2014
137,25 NN L US ENH CORE CONC EQ S (C) USD
28/06/2014
137,25 NN L US ENH CORE CONC EQ S (C) USD
27/06/2014
137,25 NN L US ENH CORE CONC EQ S (C) USD
26/06/2014
137,00 NN L US ENH CORE CONC EQ S (C) USD
25/06/2014
137,05 NN L US ENH CORE CONC EQ S (C) USD
24/06/2014
136,36 NN L US ENH CORE CONC EQ S (C) USD
23/06/2014
137,59 NN L US ENH CORE CONC EQ S (C) USD
22/06/2014
137,69 NN L US ENH CORE CONC EQ S (C) USD
21/06/2014
137,69 NN L US ENH CORE CONC EQ S (C) USD
20/06/2014
137,69 NN L US ENH CORE CONC EQ S (C) USD
19/06/2014
137,08 NN L US ENH CORE CONC EQ S (C) USD
18/06/2014
137,42 NN L US ENH CORE CONC EQ S (C) USD
17/06/2014
136,36 NN L US ENH CORE CONC EQ S (C) USD
16/06/2014
136,40 NN L US ENH CORE CONC EQ S (C) USD
15/06/2014
136,45 NN L US ENH CORE CONC EQ S (C) USD
14/06/2014
136,45 NN L US ENH CORE CONC EQ S (C) USD
13/06/2014
136,45 NN L US ENH CORE CONC EQ S (C) USD
12/06/2014
136,01 NN L US ENH CORE CONC EQ S (C) USD
11/06/2014
136,79 NN L US ENH CORE CONC EQ S (C) USD
10/06/2014
137,21 NN L US ENH CORE CONC EQ S (C) USD
09/06/2014
136,52 NN L US ENH CORE CONC EQ S (C) USD
08/06/2014
136,12 NN L US ENH CORE CONC EQ S (C) USD
07/06/2014
136,12 NN L US ENH CORE CONC EQ S (C) USD
06/06/2014
136,12 NN L US ENH CORE CONC EQ S (C) USD
05/06/2014
136,18 NN L US ENH CORE CONC EQ S (C) USD
04/06/2014
134,78 NN L US ENH CORE CONC EQ S (C) USD
03/06/2014
134,32 NN L US ENH CORE CONC EQ S (C) USD
02/06/2014
134,64 NN L US ENH CORE CONC EQ S (C) USD
01/06/2014
134,52 NN L US ENH CORE CONC EQ S (C) USD
31/05/2014
134,52 NN L US ENH CORE CONC EQ S (C) USD
30/05/2014
134,52 NN L US ENH CORE CONC EQ S (C) USD
29/05/2014
134,26 NN L US ENH CORE CONC EQ S (C) USD
28/05/2014
133,52 NN L US ENH CORE CONC EQ S (C) USD
27/05/2014
133,32 NN L US ENH CORE CONC EQ S (C) USD
26/05/2014
132,68 NN L US ENH CORE CONC EQ S (C) USD
25/05/2014
132,68 NN L US ENH CORE CONC EQ S (C) USD
24/05/2014
132,68 NN L US ENH CORE CONC EQ S (C) USD
23/05/2014
132,68 NN L US ENH CORE CONC EQ S (C) USD
22/05/2014
131,68 NN L US ENH CORE CONC EQ S (C) USD
21/05/2014
131,20 NN L US ENH CORE CONC EQ S (C) USD
20/05/2014
129,80 NN L US ENH CORE CONC EQ S (C) USD
19/05/2014
130,56 NN L US ENH CORE CONC EQ S (C) USD
18/05/2014
130,17 NN L US ENH CORE CONC EQ S (C) USD
17/05/2014
130,17 NN L US ENH CORE CONC EQ S (C) USD
16/05/2014
130,17 NN L US ENH CORE CONC EQ S (C) USD
15/05/2014
130,01 NN L US ENH CORE CONC EQ S (C) USD
14/05/2014
130,58 NN L US ENH CORE CONC EQ S (C) USD
13/05/2014
131,31 NN L US ENH CORE CONC EQ S (C) USD
12/05/2014
130,60 NN L US ENH CORE CONC EQ S (C) USD
11/05/2014
129,22 NN L US ENH CORE CONC EQ S (C) USD
10/05/2014
129,22 NN L US ENH CORE CONC EQ S (C) USD
09/05/2014
129,22 NN L US ENH CORE CONC EQ S (C) USD
08/05/2014
127,37 NN L US ENH CORE CONC EQ S (C) USD
07/05/2014
127,82 NN L US ENH CORE CONC EQ S (C) USD
06/05/2014
127,01 NN L US ENH CORE CONC EQ S (C) USD
05/05/2014
128,72 NN L US ENH CORE CONC EQ S (C) USD
04/05/2014
128,64 NN L US ENH CORE CONC EQ S (C) USD
03/05/2014
128,64 NN L US ENH CORE CONC EQ S (C) USD
02/05/2014
128,64 NN L US ENH CORE CONC EQ S (C) USD
01/05/2014
128,87 NN L US ENH CORE CONC EQ S (C) USD
30/04/2014
128,97 NN L US ENH CORE CONC EQ S (C) USD
29/04/2014
128,79 NN L US ENH CORE CONC EQ S (C) USD
28/04/2014
127,69 NN L US ENH CORE CONC EQ S (C) USD
27/04/2014
127,47 NN L US ENH CORE CONC EQ S (C) USD
26/04/2014
127,47 NN L US ENH CORE CONC EQ S (C) USD
25/04/2014
127,47 NN L US ENH CORE CONC EQ S (C) USD
24/04/2014
128,64 NN L US ENH CORE CONC EQ S (C) USD
23/04/2014
128,21 NN L US ENH CORE CONC EQ S (C) USD
22/04/2014
128,72 NN L US ENH CORE CONC EQ S (C) USD
21/04/2014
127,31 NN L US ENH CORE CONC EQ S (C) USD
20/04/2014
127,31 NN L US ENH CORE CONC EQ S (C) USD
19/04/2014
127,31 NN L US ENH CORE CONC EQ S (C) USD
18/04/2014
127,31 NN L US ENH CORE CONC EQ S (C) USD
17/04/2014
127,31 NN L US ENH CORE CONC EQ S (C) USD
16/04/2014
127,44 NN L US ENH CORE CONC EQ S (C) USD
15/04/2014
126,61 NN L US ENH CORE CONC EQ S (C) USD
14/04/2014
125,69 NN L US ENH CORE CONC EQ S (C) USD
13/04/2014
124,31 NN L US ENH CORE CONC EQ S (C) USD
12/04/2014
124,31 NN L US ENH CORE CONC EQ S (C) USD
11/04/2014
124,31 NN L US ENH CORE CONC EQ S (C) USD
10/04/2014
125,57 NN L US ENH CORE CONC EQ S (C) USD
09/04/2014
129,11 NN L US ENH CORE CONC EQ S (C) USD
08/04/2014
127,87 NN L US ENH CORE CONC EQ S (C) USD
07/04/2014
127,85 NN L US ENH CORE CONC EQ S (C) USD
06/04/2014
129,59 NN L US ENH CORE CONC EQ S (C) USD
05/04/2014
129,59 NN L US ENH CORE CONC EQ S (C) USD
04/04/2014
129,59 NN L US ENH CORE CONC EQ S (C) USD
03/04/2014
130,61 NN L US ENH CORE CONC EQ S (C) USD
02/04/2014
130,28 NN L US ENH CORE CONC EQ S (C) USD
01/04/2014
129,86 NN L US ENH CORE CONC EQ S (C) USD
31/03/2014
128,91 NN L US ENH CORE CONC EQ S (C) USD
30/03/2014
128,19 NN L US ENH CORE CONC EQ S (C) USD
29/03/2014
128,19 NN L US ENH CORE CONC EQ S (C) USD
28/03/2014
128,19 NN L US ENH CORE CONC EQ S (C) USD
27/03/2014
127,48 NN L US ENH CORE CONC EQ S (C) USD
26/03/2014
127,51 NN L US ENH CORE CONC EQ S (C) USD
25/03/2014
128,46 NN L US ENH CORE CONC EQ S (C) USD
24/03/2014
128,03 NN L US ENH CORE CONC EQ S (C) USD
23/03/2014
128,53 NN L US ENH CORE CONC EQ S (C) USD
22/03/2014
128,53 NN L US ENH CORE CONC EQ S (C) USD
21/03/2014
128,53 NN L US ENH CORE CONC EQ S (C) USD
20/03/2014
128,99 NN L US ENH CORE CONC EQ S (C) USD
19/03/2014
126,79 NN L US ENH CORE CONC EQ S (C) USD
18/03/2014
127,59 NN L US ENH CORE CONC EQ S (C) USD
17/03/2014
126,69 NN L US ENH CORE CONC EQ S (C) USD
16/03/2014
125,67 NN L US ENH CORE CONC EQ S (C) USD
15/03/2014
125,67 NN L US ENH CORE CONC EQ S (C) USD
14/03/2014
125,67 NN L US ENH CORE CONC EQ S (C) USD
13/03/2014
125,46 NN L US ENH CORE CONC EQ S (C) USD
12/03/2014
127,32 NN L US ENH CORE CONC EQ S (C) USD
11/03/2014
127,63 NN L US ENH CORE CONC EQ S (C) USD
10/03/2014
128,08 NN L US ENH CORE CONC EQ S (C) USD
09/03/2014
127,99 NN L US ENH CORE CONC EQ S (C) USD
08/03/2014
127,99 NN L US ENH CORE CONC EQ S (C) USD
07/03/2014
127,99 NN L US ENH CORE CONC EQ S (C) USD
06/03/2014
129,29 NN L US ENH CORE CONC EQ S (C) USD
05/03/2014
129,41 NN L US ENH CORE CONC EQ S (C) USD
04/03/2014
129,05 NN L US ENH CORE CONC EQ S (C) USD
03/03/2014
127,22 NN L US ENH CORE CONC EQ S (C) USD
02/03/2014
127,70 NN L US ENH CORE CONC EQ S (C) USD
01/03/2014
127,70 NN L US ENH CORE CONC EQ S (C) USD
28/02/2014
127,70 NN L US ENH CORE CONC EQ S (C) USD
27/02/2014
128,67 NN L US ENH CORE CONC EQ S (C) USD
26/02/2014
127,43 NN L US ENH CORE CONC EQ S (C) USD
25/02/2014
127,10 NN L US ENH CORE CONC EQ S (C) USD
24/02/2014
127,37 NN L US ENH CORE CONC EQ S (C) USD
23/02/2014
126,82 NN L US ENH CORE CONC EQ S (C) USD
22/02/2014
126,82 NN L US ENH CORE CONC EQ S (C) USD
21/02/2014
126,82 NN L US ENH CORE CONC EQ S (C) USD
20/02/2014
127,06 NN L US ENH CORE CONC EQ S (C) USD
19/02/2014
125,84 NN L US ENH CORE CONC EQ S (C) USD
18/02/2014
126,78 NN L US ENH CORE CONC EQ S (C) USD
17/02/2014
126,71 NN L US ENH CORE CONC EQ S (C) USD
16/02/2014
126,71 NN L US ENH CORE CONC EQ S (C) USD
15/02/2014
126,71 NN L US ENH CORE CONC EQ S (C) USD
14/02/2014
126,71 NN L US ENH CORE CONC EQ S (C) USD
13/02/2014
126,27 NN L US ENH CORE CONC EQ S (C) USD
12/02/2014
126,63 NN L US ENH CORE CONC EQ S (C) USD
11/02/2014
125,82 NN L US ENH CORE CONC EQ S (C) USD
10/02/2014
124,73 NN L US ENH CORE CONC EQ S (C) USD
09/02/2014
125,15 NN L US ENH CORE CONC EQ S (C) USD
08/02/2014
125,15 NN L US ENH CORE CONC EQ S (C) USD
07/02/2014
125,15 NN L US ENH CORE CONC EQ S (C) USD
06/02/2014
124,40 NN L US ENH CORE CONC EQ S (C) USD
05/02/2014
122,44 NN L US ENH CORE CONC EQ S (C) USD
04/02/2014
122,86 NN L US ENH CORE CONC EQ S (C) USD
03/02/2014
121,97 NN L US ENH CORE CONC EQ S (C) USD
02/02/2014
124,74 NN L US ENH CORE CONC EQ S (C) USD
01/02/2014
124,74 NN L US ENH CORE CONC EQ S (C) USD
31/01/2014
124,74 NN L US ENH CORE CONC EQ S (C) USD
30/01/2014
124,87 NN L US ENH CORE CONC EQ S (C) USD
29/01/2014
123,35 NN L US ENH CORE CONC EQ S (C) USD
28/01/2014
124,27 NN L US ENH CORE CONC EQ S (C) USD
27/01/2014
123,44 NN L US ENH CORE CONC EQ S (C) USD
26/01/2014
123,83 NN L US ENH CORE CONC EQ S (C) USD
25/01/2014
123,83 NN L US ENH CORE CONC EQ S (C) USD
24/01/2014
123,83 NN L US ENH CORE CONC EQ S (C) USD
23/01/2014
126,95 NN L US ENH CORE CONC EQ S (C) USD
22/01/2014
128,81 NN L US ENH CORE CONC EQ S (C) USD
21/01/2014
128,97 NN L US ENH CORE CONC EQ S (C) USD
20/01/2014
127,96 NN L US ENH CORE CONC EQ S (C) USD
19/01/2014
127,96 NN L US ENH CORE CONC EQ S (C) USD
18/01/2014
127,96 NN L US ENH CORE CONC EQ S (C) USD
17/01/2014
127,96 NN L US ENH CORE CONC EQ S (C) USD
16/01/2014
128,42 NN L US ENH CORE CONC EQ S (C) USD
15/01/2014
128,86 NN L US ENH CORE CONC EQ S (C) USD
14/01/2014
127,50 NN L US ENH CORE CONC EQ S (C) USD
13/01/2014
126,32 NN L US ENH CORE CONC EQ S (C) USD
12/01/2014
128,67 NN L US ENH CORE CONC EQ S (C) USD
11/01/2014
128,67 NN L US ENH CORE CONC EQ S (C) USD
10/01/2014
128,67 NN L US ENH CORE CONC EQ S (C) USD
09/01/2014
128,21 NN L US ENH CORE CONC EQ S (C) USD
08/01/2014
128,30 NN L US ENH CORE CONC EQ S (C) USD
07/01/2014
127,81 NN L US ENH CORE CONC EQ S (C) USD
06/01/2014
127,29 NN L US ENH CORE CONC EQ S (C) USD
05/01/2014
127,44 NN L US ENH CORE CONC EQ S (C) USD
04/01/2014
127,44 NN L US ENH CORE CONC EQ S (C) USD
03/01/2014
127,44 NN L US ENH CORE CONC EQ S (C) USD
02/01/2014
127,30 NN L US ENH CORE CONC EQ S (C) USD
01/01/2014
127,16 NN L US ENH CORE CONC EQ S (C) USD
31/12/2013
127,16 NN L US ENH CORE CONC EQ S (C) USD
30/12/2013
126,79 NN L US ENH CORE CONC EQ S (C) USD
29/12/2013
126,49 NN L US ENH CORE CONC EQ S (C) USD
28/12/2013
126,49 NN L US ENH CORE CONC EQ S (C) USD
27/12/2013
126,49 NN L US ENH CORE CONC EQ S (C) USD
26/12/2013
127,18 NN L US ENH CORE CONC EQ S (C) USD
25/12/2013
127,18 NN L US ENH CORE CONC EQ S (C) USD
24/12/2013
127,18 NN L US ENH CORE CONC EQ S (C) USD
23/12/2013
126,67 NN L US ENH CORE CONC EQ S (C) USD
22/12/2013
126,32 NN L US ENH CORE CONC EQ S (C) USD
21/12/2013
126,32 NN L US ENH CORE CONC EQ S (C) USD
20/12/2013
126,32 NN L US ENH CORE CONC EQ S (C) USD
19/12/2013
125,79 NN L US ENH CORE CONC EQ S (C) USD
18/12/2013
124,98 NN L US ENH CORE CONC EQ S (C) USD
17/12/2013
122,89 NN L US ENH CORE CONC EQ S (C) USD
16/12/2013
123,04 NN L US ENH CORE CONC EQ S (C) USD
15/12/2013
122,66 NN L US ENH CORE CONC EQ S (C) USD
14/12/2013
122,66 NN L US ENH CORE CONC EQ S (C) USD
13/12/2013
122,66 NN L US ENH CORE CONC EQ S (C) USD
12/12/2013
122,33 NN L US ENH CORE CONC EQ S (C) USD
11/12/2013
122,83 NN L US ENH CORE CONC EQ S (C) USD
10/12/2013
124,47 NN L US ENH CORE CONC EQ S (C) USD
09/12/2013
125,22 NN L US ENH CORE CONC EQ S (C) USD
08/12/2013
125,47 NN L US ENH CORE CONC EQ S (C) USD
07/12/2013
125,47 NN L US ENH CORE CONC EQ S (C) USD
06/12/2013
125,47 NN L US ENH CORE CONC EQ S (C) USD
05/12/2013
124,79 NN L US ENH CORE CONC EQ S (C) USD
04/12/2013
125,34 NN L US ENH CORE CONC EQ S (C) USD
03/12/2013
125,48 NN L US ENH CORE CONC EQ S (C) USD
02/12/2013
126,31 NN L US ENH CORE CONC EQ S (C) USD
01/12/2013
125,96 NN L US ENH CORE CONC EQ S (C) USD
30/11/2013
125,96 NN L US ENH CORE CONC EQ S (C) USD
29/11/2013
125,96 NN L US ENH CORE CONC EQ S (C) USD
28/11/2013
126,21 NN L US ENH CORE CONC EQ S (C) USD
27/11/2013
126,21 NN L US ENH CORE CONC EQ S (C) USD
26/11/2013
126,35 NN L US ENH CORE CONC EQ S (C) USD
25/11/2013
126,62 NN L US ENH CORE CONC EQ S (C) USD
24/11/2013
126,71 NN L US ENH CORE CONC EQ S (C) USD
23/11/2013
126,71 NN L US ENH CORE CONC EQ S (C) USD
22/11/2013
126,71 NN L US ENH CORE CONC EQ S (C) USD
21/11/2013
126,60 NN L US ENH CORE CONC EQ S (C) USD
20/11/2013
124,93 NN L US ENH CORE CONC EQ S (C) USD
19/11/2013
125,47 NN L US ENH CORE CONC EQ S (C) USD
18/11/2013
125,68 NN L US ENH CORE CONC EQ S (C) USD
17/11/2013
126,74 NN L US ENH CORE CONC EQ S (C) USD
16/11/2013
126,74 NN L US ENH CORE CONC EQ S (C) USD
15/11/2013
126,74 NN L US ENH CORE CONC EQ S (C) USD
14/11/2013
126,28 NN L US ENH CORE CONC EQ S (C) USD
13/11/2013
126,03 NN L US ENH CORE CONC EQ S (C) USD
12/11/2013
124,82 NN L US ENH CORE CONC EQ S (C) USD
11/11/2013
125,46 NN L US ENH CORE CONC EQ S (C) USD
10/11/2013
125,05 NN L US ENH CORE CONC EQ S (C) USD
09/11/2013
125,05 NN L US ENH CORE CONC EQ S (C) USD
08/11/2013
125,05 NN L US ENH CORE CONC EQ S (C) USD
07/11/2013
123,90 NN L US ENH CORE CONC EQ S (C) USD
06/11/2013
124,06 NN L US ENH CORE CONC EQ S (C) USD
05/11/2013
123,72 NN L US ENH CORE CONC EQ S (C) USD
04/11/2013
123,97 NN L US ENH CORE CONC EQ S (C) USD
03/11/2013
123,57 NN L US ENH CORE CONC EQ S (C) USD
02/11/2013
123,57 NN L US ENH CORE CONC EQ S (C) USD
01/11/2013
123,57 NN L US ENH CORE CONC EQ S (C) USD
31/10/2013
121,92 NN L US ENH CORE CONC EQ S (C) USD
30/10/2013
121,46 NN L US ENH CORE CONC EQ S (C) USD
29/10/2013
121,75 NN L US ENH CORE CONC EQ S (C) USD
28/10/2013
120,95 NN L US ENH CORE CONC EQ S (C) USD
27/10/2013
120,96 NN L US ENH CORE CONC EQ S (C) USD
26/10/2013
120,96 NN L US ENH CORE CONC EQ S (C) USD
25/10/2013
120,96 NN L US ENH CORE CONC EQ S (C) USD
24/10/2013
120,33 NN L US ENH CORE CONC EQ S (C) USD
23/10/2013
120,30 NN L US ENH CORE CONC EQ S (C) USD
22/10/2013
121,62 NN L US ENH CORE CONC EQ S (C) USD
21/10/2013
121,14 NN L US ENH CORE CONC EQ S (C) USD
20/10/2013
121,10 NN L US ENH CORE CONC EQ S (C) USD
19/10/2013
121,10 NN L US ENH CORE CONC EQ S (C) USD
18/10/2013
121,10 NN L US ENH CORE CONC EQ S (C) USD
17/10/2013
120,44 NN L US ENH CORE CONC EQ S (C) USD
16/10/2013
120,52 NN L US ENH CORE CONC EQ S (C) USD
15/10/2013
119,46 NN L US ENH CORE CONC EQ S (C) USD
14/10/2013
119,70 NN L US ENH CORE CONC EQ S (C) USD
13/10/2013
119,15 NN L US ENH CORE CONC EQ S (C) USD
12/10/2013
119,15 NN L US ENH CORE CONC EQ S (C) USD
11/10/2013
119,15 NN L US ENH CORE CONC EQ S (C) USD
10/10/2013
118,70 NN L US ENH CORE CONC EQ S (C) USD
09/10/2013
116,31 NN L US ENH CORE CONC EQ S (C) USD
08/10/2013
115,72 NN L US ENH CORE CONC EQ S (C) USD
07/10/2013
117,19 NN L US ENH CORE CONC EQ S (C) USD
06/10/2013
118,02 NN L US ENH CORE CONC EQ S (C) USD
05/10/2013
118,02 NN L US ENH CORE CONC EQ S (C) USD
04/10/2013
118,02 NN L US ENH CORE CONC EQ S (C) USD
03/10/2013
117,17 NN L US ENH CORE CONC EQ S (C) USD
02/10/2013
118,85 NN L US ENH CORE CONC EQ S (C) USD
01/10/2013
118,51 NN L US ENH CORE CONC EQ S (C) USD
30/09/2013
117,93 NN L US ENH CORE CONC EQ S (C) USD
29/09/2013
118,40 NN L US ENH CORE CONC EQ S (C) USD
28/09/2013
118,40 NN L US ENH CORE CONC EQ S (C) USD
27/09/2013
118,40 NN L US ENH CORE CONC EQ S (C) USD
26/09/2013
119,13 NN L US ENH CORE CONC EQ S (C) USD
25/09/2013
118,63 NN L US ENH CORE CONC EQ S (C) USD
24/09/2013
119,17 NN L US ENH CORE CONC EQ S (C) USD
23/09/2013
119,30 NN L US ENH CORE CONC EQ S (C) USD
22/09/2013
119,70 NN L US ENH CORE CONC EQ S (C) USD
21/09/2013
119,70 NN L US ENH CORE CONC EQ S (C) USD
20/09/2013
119,70 NN L US ENH CORE CONC EQ S (C) USD
19/09/2013
120,27 NN L US ENH CORE CONC EQ S (C) USD
18/09/2013
122,20 NN L US ENH CORE CONC EQ S (C) USD
17/09/2013
120,80 NN L US ENH CORE CONC EQ S (C) USD
16/09/2013
120,34 NN L US ENH CORE CONC EQ S (C) USD
15/09/2013
120,28 NN L US ENH CORE CONC EQ S (C) USD
14/09/2013
120,28 NN L US ENH CORE CONC EQ S (C) USD
13/09/2013
120,28 NN L US ENH CORE CONC EQ S (C) USD
12/09/2013
119,96 NN L US ENH CORE CONC EQ S (C) USD
11/09/2013
120,55 NN L US ENH CORE CONC EQ S (C) USD
10/09/2013
120,43 NN L US ENH CORE CONC EQ S (C) USD
09/09/2013
120,03 NN L US ENH CORE CONC EQ S (C) USD
08/09/2013
119,59 NN L US ENH CORE CONC EQ S (C) USD
07/09/2013
119,59 NN L US ENH CORE CONC EQ S (C) USD
06/09/2013
119,59 NN L US ENH CORE CONC EQ S (C) USD
05/09/2013
118,83 NN L US ENH CORE CONC EQ S (C) USD
04/09/2013
118,99 NN L US ENH CORE CONC EQ S (C) USD
03/09/2013
118,01 NN L US ENH CORE CONC EQ S (C) USD
02/09/2013
116,91 NN L US ENH CORE CONC EQ S (C) USD
01/09/2013
116,91 NN L US ENH CORE CONC EQ S (C) USD
31/08/2013
116,91 NN L US ENH CORE CONC EQ S (C) USD
30/08/2013
116,91 NN L US ENH CORE CONC EQ S (C) USD
29/08/2013
117,17 NN L US ENH CORE CONC EQ S (C) USD
28/08/2013
116,08 NN L US ENH CORE CONC EQ S (C) USD
27/08/2013
115,75 NN L US ENH CORE CONC EQ S (C) USD
26/08/2013
117,38 NN L US ENH CORE CONC EQ S (C) USD
25/08/2013
117,85 NN L US ENH CORE CONC EQ S (C) USD
24/08/2013
117,85 NN L US ENH CORE CONC EQ S (C) USD
23/08/2013
117,85 NN L US ENH CORE CONC EQ S (C) USD
22/08/2013
117,69 NN L US ENH CORE CONC EQ S (C) USD
21/08/2013
116,15 NN L US ENH CORE CONC EQ S (C) USD
20/08/2013
116,78 NN L US ENH CORE CONC EQ S (C) USD
19/08/2013
116,66 NN L US ENH CORE CONC EQ S (C) USD
18/08/2013
117,33 NN L US ENH CORE CONC EQ S (C) USD
17/08/2013
117,33 NN L US ENH CORE CONC EQ S (C) USD
16/08/2013
117,33 NN L US ENH CORE CONC EQ S (C) USD
15/08/2013
118,11 NN L US ENH CORE CONC EQ S (C) USD
14/08/2013
120,44 NN L US ENH CORE CONC EQ S (C) USD
13/08/2013
120,60 NN L US ENH CORE CONC EQ S (C) USD
12/08/2013
120,30 NN L US ENH CORE CONC EQ S (C) USD
11/08/2013
119,56 NN L US ENH CORE CONC EQ S (C) USD
10/08/2013
119,56 NN L US ENH CORE CONC EQ S (C) USD
09/08/2013
119,56 NN L US ENH CORE CONC EQ S (C) USD
08/08/2013
120,17 NN L US ENH CORE CONC EQ S (C) USD
07/08/2013
120,19 NN L US ENH CORE CONC EQ S (C) USD
06/08/2013
120,85 NN L US ENH CORE CONC EQ S (C) USD
05/08/2013
121,89 NN L US ENH CORE CONC EQ S (C) USD
04/08/2013
122,63 NN L US ENH CORE CONC EQ S (C) USD
03/08/2013
122,63 NN L US ENH CORE CONC EQ S (C) USD
02/08/2013
122,63 NN L US ENH CORE CONC EQ S (C) USD
01/08/2013
122,21 NN L US ENH CORE CONC EQ S (C) USD
31/07/2013
120,26 NN L US ENH CORE CONC EQ S (C) USD
30/07/2013
120,29 NN L US ENH CORE CONC EQ S (C) USD
29/07/2013
120,30 NN L US ENH CORE CONC EQ S (C) USD
28/07/2013
120,82 NN L US ENH CORE CONC EQ S (C) USD
27/07/2013
120,82 NN L US ENH CORE CONC EQ S (C) USD
26/07/2013
120,82 NN L US ENH CORE CONC EQ S (C) USD
25/07/2013
121,24 NN L US ENH CORE CONC EQ S (C) USD
24/07/2013
120,57 NN L US ENH CORE CONC EQ S (C) USD
23/07/2013
121,54 NN L US ENH CORE CONC EQ S (C) USD
22/07/2013
122,06 NN L US ENH CORE CONC EQ S (C) USD
21/07/2013
122,13 NN L US ENH CORE CONC EQ S (C) USD
20/07/2013
122,13 NN L US ENH CORE CONC EQ S (C) USD
19/07/2013
122,13 NN L US ENH CORE CONC EQ S (C) USD
18/07/2013
122,17 NN L US ENH CORE CONC EQ S (C) USD
17/07/2013
121,00 NN L US ENH CORE CONC EQ S (C) USD
16/07/2013
120,88 NN L US ENH CORE CONC EQ S (C) USD
15/07/2013
122,29 NN L US ENH CORE CONC EQ S (C) USD
14/07/2013
121,84 NN L US ENH CORE CONC EQ S (C) USD
13/07/2013
121,84 NN L US ENH CORE CONC EQ S (C) USD
12/07/2013
121,84 NN L US ENH CORE CONC EQ S (C) USD
11/07/2013
121,44 NN L US ENH CORE CONC EQ S (C) USD
10/07/2013
122,05 NN L US ENH CORE CONC EQ S (C) USD
09/07/2013
121,56 NN L US ENH CORE CONC EQ S (C) USD
08/07/2013
120,65 NN L US ENH CORE CONC EQ S (C) USD
07/07/2013
119,64 NN L US ENH CORE CONC EQ S (C) USD
06/07/2013
119,64 NN L US ENH CORE CONC EQ S (C) USD
05/07/2013
119,64 NN L US ENH CORE CONC EQ S (C) USD
04/07/2013
117,67 NN L US ENH CORE CONC EQ S (C) USD
03/07/2013
117,67 NN L US ENH CORE CONC EQ S (C) USD
02/07/2013
117,00 NN L US ENH CORE CONC EQ S (C) USD
01/07/2013
116,74 NN L US ENH CORE CONC EQ S (C) USD
30/06/2013
115,64 NN L US ENH CORE CONC EQ S (C) USD
29/06/2013
115,64 NN L US ENH CORE CONC EQ S (C) USD
28/06/2013
115,64 NN L US ENH CORE CONC EQ S (C) USD
27/06/2013
116,52 NN L US ENH CORE CONC EQ S (C) USD
26/06/2013
115,78 NN L US ENH CORE CONC EQ S (C) USD
25/06/2013
113,72 NN L US ENH CORE CONC EQ S (C) USD
24/06/2013
113,01 NN L US ENH CORE CONC EQ S (C) USD
23/06/2013
113,70 NN L US ENH CORE CONC EQ S (C) USD
22/06/2013
113,70 NN L US ENH CORE CONC EQ S (C) USD
21/06/2013
113,70 NN L US ENH CORE CONC EQ S (C) USD
20/06/2013
113,41 NN L US ENH CORE CONC EQ S (C) USD
19/06/2013
114,42 NN L US ENH CORE CONC EQ S (C) USD
18/06/2013
116,26 NN L US ENH CORE CONC EQ S (C) USD
17/06/2013
115,58 NN L US ENH CORE CONC EQ S (C) USD
16/06/2013
115,08 NN L US ENH CORE CONC EQ S (C) USD
15/06/2013
115,08 NN L US ENH CORE CONC EQ S (C) USD
14/06/2013
115,08 NN L US ENH CORE CONC EQ S (C) USD
13/06/2013
115,59 NN L US ENH CORE CONC EQ S (C) USD
12/06/2013
114,11 NN L US ENH CORE CONC EQ S (C) USD
11/06/2013
115,10 NN L US ENH CORE CONC EQ S (C) USD
10/06/2013
116,86 NN L US ENH CORE CONC EQ S (C) USD
09/06/2013
116,43 NN L US ENH CORE CONC EQ S (C) USD
08/06/2013
116,43 NN L US ENH CORE CONC EQ S (C) USD
07/06/2013
116,43 NN L US ENH CORE CONC EQ S (C) USD
06/06/2013
116,11 NN L US ENH CORE CONC EQ S (C) USD
05/06/2013
115,56 NN L US ENH CORE CONC EQ S (C) USD
04/06/2013
117,03 NN L US ENH CORE CONC EQ S (C) USD
03/06/2013
118,35 NN L US ENH CORE CONC EQ S (C) USD
02/06/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
01/06/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
31/05/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
30/05/2013
120,13 NN L US ENH CORE CONC EQ S (C) USD
29/05/2013
119,33 NN L US ENH CORE CONC EQ S (C) USD
28/05/2013
120,30 NN L US ENH CORE CONC EQ S (C) USD
27/05/2013
119,45 NN L US ENH CORE CONC EQ S (C) USD
26/05/2013
119,45 NN L US ENH CORE CONC EQ S (C) USD
25/05/2013
119,45 NN L US ENH CORE CONC EQ S (C) USD
24/05/2013
119,45 NN L US ENH CORE CONC EQ S (C) USD
23/05/2013
120,10 NN L US ENH CORE CONC EQ S (C) USD
22/05/2013
119,96 NN L US ENH CORE CONC EQ S (C) USD
21/05/2013
121,48 NN L US ENH CORE CONC EQ S (C) USD
20/05/2013
121,40 NN L US ENH CORE CONC EQ S (C) USD
19/05/2013
121,42 NN L US ENH CORE CONC EQ S (C) USD
18/05/2013
121,42 NN L US ENH CORE CONC EQ S (C) USD
17/05/2013
121,42 NN L US ENH CORE CONC EQ S (C) USD
16/05/2013
119,97 NN L US ENH CORE CONC EQ S (C) USD
15/05/2013
120,71 NN L US ENH CORE CONC EQ S (C) USD
14/05/2013
118,99 NN L US ENH CORE CONC EQ S (C) USD
13/05/2013
117,85 NN L US ENH CORE CONC EQ S (C) USD
12/05/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
11/05/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
10/05/2013
117,74 NN L US ENH CORE CONC EQ S (C) USD
09/05/2013
115,70 NN L US ENH CORE CONC EQ S (C) USD
08/05/2013
116,33 NN L US ENH CORE CONC EQ S (C) USD
07/05/2013
116,08 NN L US ENH CORE CONC EQ S (C) USD
06/05/2013
115,38 NN L US ENH CORE CONC EQ S (C) USD
05/05/2013
115,04 NN L US ENH CORE CONC EQ S (C) USD
04/05/2013
115,04 NN L US ENH CORE CONC EQ S (C) USD
03/05/2013
115,04 NN L US ENH CORE CONC EQ S (C) USD
02/05/2013
113,05 NN L US ENH CORE CONC EQ S (C) USD
01/05/2013
113,11 NN L US ENH CORE CONC EQ S (C) USD
30/04/2013
114,29 NN L US ENH CORE CONC EQ S (C) USD
29/04/2013
113,54 NN L US ENH CORE CONC EQ S (C) USD
28/04/2013
113,78 NN L US ENH CORE CONC EQ S (C) USD
27/04/2013
113,78 NN L US ENH CORE CONC EQ S (C) USD
26/04/2013
113,78 NN L US ENH CORE CONC EQ S (C) USD
25/04/2013
113,30 NN L US ENH CORE CONC EQ S (C) USD
24/04/2013
113,48 NN L US ENH CORE CONC EQ S (C) USD
23/04/2013
113,69 NN L US ENH CORE CONC EQ S (C) USD
22/04/2013
112,11 NN L US ENH CORE CONC EQ S (C) USD
21/04/2013
110,81 NN L US ENH CORE CONC EQ S (C) USD
20/04/2013
110,81 NN L US ENH CORE CONC EQ S (C) USD
19/04/2013
110,81 NN L US ENH CORE CONC EQ S (C) USD
18/04/2013
110,24 NN L US ENH CORE CONC EQ S (C) USD
17/04/2013
110,28 NN L US ENH CORE CONC EQ S (C) USD
16/04/2013
112,02 NN L US ENH CORE CONC EQ S (C) USD
15/04/2013
110,77 NN L US ENH CORE CONC EQ S (C) USD
14/04/2013
113,77 NN L US ENH CORE CONC EQ S (C) USD
13/04/2013
113,77 NN L US ENH CORE CONC EQ S (C) USD
12/04/2013
113,77 NN L US ENH CORE CONC EQ S (C) USD
11/04/2013
113,44 NN L US ENH CORE CONC EQ S (C) USD
10/04/2013
113,23 NN L US ENH CORE CONC EQ S (C) USD
09/04/2013
112,21 NN L US ENH CORE CONC EQ S (C) USD
08/04/2013
111,95 NN L US ENH CORE CONC EQ S (C) USD
07/04/2013
112,01 NN L US ENH CORE CONC EQ S (C) USD
06/04/2013
112,01 NN L US ENH CORE CONC EQ S (C) USD
05/04/2013
112,01 NN L US ENH CORE CONC EQ S (C) USD
04/04/2013
113,64 NN L US ENH CORE CONC EQ S (C) USD
03/04/2013
113,11 NN L US ENH CORE CONC EQ S (C) USD
02/04/2013
114,12 NN L US ENH CORE CONC EQ S (C) USD
01/04/2013
114,30 NN L US ENH CORE CONC EQ S (C) USD
31/03/2013
114,30 NN L US ENH CORE CONC EQ S (C) USD
30/03/2013
114,30 NN L US ENH CORE CONC EQ S (C) USD
29/03/2013
114,30 NN L US ENH CORE CONC EQ S (C) USD
28/03/2013
114,30 NN L US ENH CORE CONC EQ S (C) USD
27/03/2013
114,18 NN L US ENH CORE CONC EQ S (C) USD
26/03/2013
113,32 NN L US ENH CORE CONC EQ S (C) USD
25/03/2013
111,69 NN L US ENH CORE CONC EQ S (C) USD
24/03/2013
111,98 NN L US ENH CORE CONC EQ S (C) USD
23/03/2013
111,98 NN L US ENH CORE CONC EQ S (C) USD
22/03/2013
111,98 NN L US ENH CORE CONC EQ S (C) USD
21/03/2013
111,64 NN L US ENH CORE CONC EQ S (C) USD
20/03/2013
112,30 NN L US ENH CORE CONC EQ S (C) USD
19/03/2013
111,72 NN L US ENH CORE CONC EQ S (C) USD
18/03/2013
112,16 NN L US ENH CORE CONC EQ S (C) USD
17/03/2013
111,42 NN L US ENH CORE CONC EQ S (C) USD
16/03/2013
111,42 NN L US ENH CORE CONC EQ S (C) USD
15/03/2013
111,42 NN L US ENH CORE CONC EQ S (C) USD
14/03/2013
112,89 NN L US ENH CORE CONC EQ S (C) USD
13/03/2013
111,88 NN L US ENH CORE CONC EQ S (C) USD
12/03/2013
111,04 NN L US ENH CORE CONC EQ S (C) USD
11/03/2013
111,73 NN L US ENH CORE CONC EQ S (C) USD
10/03/2013
110,54 NN L US ENH CORE CONC EQ S (C) USD
09/03/2013
110,54 NN L US ENH CORE CONC EQ S (C) USD
08/03/2013
110,54 NN L US ENH CORE CONC EQ S (C) USD
07/03/2013
110,70 NN L US ENH CORE CONC EQ S (C) USD
06/03/2013
110,39 NN L US ENH CORE CONC EQ S (C) USD
05/03/2013
110,30 NN L US ENH CORE CONC EQ S (C) USD
04/03/2013
109,38 NN L US ENH CORE CONC EQ S (C) USD
03/03/2013
109,00 NN L US ENH CORE CONC EQ S (C) USD
02/03/2013
109,00 NN L US ENH CORE CONC EQ S (C) USD
01/03/2013
109,00 NN L US ENH CORE CONC EQ S (C) USD
28/02/2013
107,77 NN L US ENH CORE CONC EQ S (C) USD
27/02/2013
108,03 NN L US ENH CORE CONC EQ S (C) USD
26/02/2013
106,64 NN L US ENH CORE CONC EQ S (C) USD
25/02/2013
104,13 NN L US ENH CORE CONC EQ S (C) USD
24/02/2013
107,05 NN L US ENH CORE CONC EQ S (C) USD
23/02/2013
107,05 NN L US ENH CORE CONC EQ S (C) USD
22/02/2013
107,05 NN L US ENH CORE CONC EQ S (C) USD
21/02/2013
106,13 NN L US ENH CORE CONC EQ S (C) USD
20/02/2013
105,33 NN L US ENH CORE CONC EQ S (C) USD
19/02/2013
106,86 NN L US ENH CORE CONC EQ S (C) USD
18/02/2013
106,34 NN L US ENH CORE CONC EQ S (C) USD
17/02/2013
106,34 NN L US ENH CORE CONC EQ S (C) USD
16/02/2013
106,34 NN L US ENH CORE CONC EQ S (C) USD
15/02/2013
106,34 NN L US ENH CORE CONC EQ S (C) USD
14/02/2013
106,41 NN L US ENH CORE CONC EQ S (C) USD
13/02/2013
105,40 NN L US ENH CORE CONC EQ S (C) USD
12/02/2013
105,60 NN L US ENH CORE CONC EQ S (C) USD
11/02/2013
105,80 NN L US ENH CORE CONC EQ S (C) USD
10/02/2013
105,95 NN L US ENH CORE CONC EQ S (C) USD
09/02/2013
105,95 NN L US ENH CORE CONC EQ S (C) USD
08/02/2013
105,95 NN L US ENH CORE CONC EQ S (C) USD
07/02/2013
104,00 NN L US ENH CORE CONC EQ S (C) USD
06/02/2013
104,44 NN L US ENH CORE CONC EQ S (C) USD
05/02/2013
104,29 NN L US ENH CORE CONC EQ S (C) USD
04/02/2013
103,04 NN L US ENH CORE CONC EQ S (C) USD
03/02/2013
103,57 NN L US ENH CORE CONC EQ S (C) USD
02/02/2013
103,57 NN L US ENH CORE CONC EQ S (C) USD
01/02/2013
103,57 NN L US ENH CORE CONC EQ S (C) USD
31/01/2013
103,28 NN L US ENH CORE CONC EQ S (C) USD
30/01/2013
103,53 NN L US ENH CORE CONC EQ S (C) USD
29/01/2013
104,82 NN L US ENH CORE CONC EQ S (C) USD
28/01/2013
104,17 NN L US ENH CORE CONC EQ S (C) USD
27/01/2013
104,19 NN L US ENH CORE CONC EQ S (C) USD
26/01/2013
104,19 NN L US ENH CORE CONC EQ S (C) USD
25/01/2013
104,19 NN L US ENH CORE CONC EQ S (C) USD
24/01/2013
104,60 NN L US ENH CORE CONC EQ S (C) USD
23/01/2013
104,72 NN L US ENH CORE CONC EQ S (C) USD
22/01/2013
104,68 NN L US ENH CORE CONC EQ S (C) USD
21/01/2013
104,05 NN L US ENH CORE CONC EQ S (C) USD
20/01/2013
104,05 NN L US ENH CORE CONC EQ S (C) USD
19/01/2013
104,05 NN L US ENH CORE CONC EQ S (C) USD
18/01/2013
104,05 NN L US ENH CORE CONC EQ S (C) USD
17/01/2013
103,37 NN L US ENH CORE CONC EQ S (C) USD
16/01/2013
103,44 NN L US ENH CORE CONC EQ S (C) USD
15/01/2013
102,99 NN L US ENH CORE CONC EQ S (C) USD
14/01/2013
102,68 NN L US ENH CORE CONC EQ S (C) USD
13/01/2013
103,41 NN L US ENH CORE CONC EQ S (C) USD
12/01/2013
103,41 NN L US ENH CORE CONC EQ S (C) USD
11/01/2013
103,41 NN L US ENH CORE CONC EQ S (C) USD
10/01/2013
104,76 NN L US ENH CORE CONC EQ S (C) USD
09/01/2013
104,45 NN L US ENH CORE CONC EQ S (C) USD
08/01/2013
103,89 NN L US ENH CORE CONC EQ S (C) USD
07/01/2013
104,58 NN L US ENH CORE CONC EQ S (C) USD
06/01/2013
105,24 NN L US ENH CORE CONC EQ S (C) USD
05/01/2013
105,24 NN L US ENH CORE CONC EQ S (C) USD
04/01/2013
105,24 NN L US ENH CORE CONC EQ S (C) USD
03/01/2013
104,05 NN L US ENH CORE CONC EQ S (C) USD
02/01/2013
102,99 NN L US ENH CORE CONC EQ S (C) USD
01/01/2013
101,04 NN L US ENH CORE CONC EQ S (C) USD
31/12/2012
101,04 NN L US ENH CORE CONC EQ S (C) USD
30/12/2012
99,46 NN L US ENH CORE CONC EQ S (C) USD
29/12/2012
99,46 NN L US ENH CORE CONC EQ S (C) USD
28/12/2012
99,46 NN L US ENH CORE CONC EQ S (C) USD
27/12/2012
99,92 NN L US ENH CORE CONC EQ S (C) USD
26/12/2012
100,91 NN L US ENH CORE CONC EQ S (C) USD
25/12/2012
100,91 NN L US ENH CORE CONC EQ S (C) USD
24/12/2012
100,91 NN L US ENH CORE CONC EQ S (C) USD
23/12/2012
101,21 NN L US ENH CORE CONC EQ S (C) USD
22/12/2012
101,21 NN L US ENH CORE CONC EQ S (C) USD
21/12/2012
101,21 NN L US ENH CORE CONC EQ S (C) USD
20/12/2012
101,86 NN L US ENH CORE CONC EQ S (C) USD
19/12/2012
100,91 NN L US ENH CORE CONC EQ S (C) USD
18/12/2012
102,62 NN L US ENH CORE CONC EQ S (C) USD
17/12/2012
101,60 NN L US ENH CORE CONC EQ S (C) USD
16/12/2012
100,93 NN L US ENH CORE CONC EQ S (C) USD
15/12/2012
100,93 NN L US ENH CORE CONC EQ S (C) USD
14/12/2012
100,93 NN L US ENH CORE CONC EQ S (C) USD
13/12/2012
101,31 NN L US ENH CORE CONC EQ S (C) USD
12/12/2012
102,30 NN L US ENH CORE CONC EQ S (C) USD
11/12/2012
102,67 NN L US ENH CORE CONC EQ S (C) USD
10/12/2012
102,55 NN L US ENH CORE CONC EQ S (C) USD
09/12/2012
102,74 NN L US ENH CORE CONC EQ S (C) USD
08/12/2012
102,74 NN L US ENH CORE CONC EQ S (C) USD
07/12/2012
102,74 NN L US ENH CORE CONC EQ S (C) USD
06/12/2012
101,15 NN L US ENH CORE CONC EQ S (C) USD
05/12/2012
100,84 NN L US ENH CORE CONC EQ S (C) USD
04/12/2012
100,65 NN L US ENH CORE CONC EQ S (C) USD
03/12/2012
101,16 NN L US ENH CORE CONC EQ S (C) USD
02/12/2012
102,23 NN L US ENH CORE CONC EQ S (C) USD
01/12/2012
102,23 NN L US ENH CORE CONC EQ S (C) USD
30/11/2012
102,23 NN L US ENH CORE CONC EQ S (C) USD
29/11/2012
102,01 NN L US ENH CORE CONC EQ S (C) USD
28/11/2012
102,35 NN L US ENH CORE CONC EQ S (C) USD
27/11/2012
100,97 NN L US ENH CORE CONC EQ S (C) USD
26/11/2012
101,44 NN L US ENH CORE CONC EQ S (C) USD
25/11/2012
102,10 NN L US ENH CORE CONC EQ S (C) USD
24/11/2012
102,10 NN L US ENH CORE CONC EQ S (C) USD
23/11/2012
102,10 NN L US ENH CORE CONC EQ S (C) USD
22/11/2012
101,59 NN L US ENH CORE CONC EQ S (C) USD
21/11/2012
101,59 NN L US ENH CORE CONC EQ S (C) USD
20/11/2012
101,31 NN L US ENH CORE CONC EQ S (C) USD
19/11/2012
101,63 NN L US ENH CORE CONC EQ S (C) USD
18/11/2012
99,66 NN L US ENH CORE CONC EQ S (C) USD
17/11/2012
99,66 NN L US ENH CORE CONC EQ S (C) USD
16/11/2012
99,66 NN L US ENH CORE CONC EQ S (C) USD
15/11/2012
99,08 NN L US ENH CORE CONC EQ S (C) USD
14/11/2012
99,53 NN L US ENH CORE CONC EQ S (C) USD
13/11/2012
101,16 NN L US ENH CORE CONC EQ S (C) USD
12/11/2012
101,22 NN L US ENH CORE CONC EQ S (C) USD
11/11/2012
101,66 NN L US ENH CORE CONC EQ S (C) USD
10/11/2012
101,66 NN L US ENH CORE CONC EQ S (C) USD
09/11/2012
101,66 NN L US ENH CORE CONC EQ S (C) USD
08/11/2012
101,16 NN L US ENH CORE CONC EQ S (C) USD
07/11/2012
102,37 NN L US ENH CORE CONC EQ S (C) USD
06/11/2012
104,31 NN L US ENH CORE CONC EQ S (C) USD
05/11/2012
103,67 NN L US ENH CORE CONC EQ S (C) USD
04/11/2012
102,83 NN L US ENH CORE CONC EQ S (C) USD
03/11/2012
102,83 NN L US ENH CORE CONC EQ S (C) USD
02/11/2012
102,83 NN L US ENH CORE CONC EQ S (C) USD
01/11/2012
102,70 NN L US ENH CORE CONC EQ S (C) USD
31/10/2012
101,51 NN L US ENH CORE CONC EQ S (C) USD
30/10/2012
102,09 NN L US ENH CORE CONC EQ S (C) USD
29/10/2012
102,09 NN L US ENH CORE CONC EQ S (C) USD
28/10/2012
102,09 NN L US ENH CORE CONC EQ S (C) USD
27/10/2012
102,09 NN L US ENH CORE CONC EQ S (C) USD
26/10/2012
102,09 NN L US ENH CORE CONC EQ S (C) USD
25/10/2012
101,48 NN L US ENH CORE CONC EQ S (C) USD
24/10/2012
101,50 NN L US ENH CORE CONC EQ S (C) USD
23/10/2012
101,36 NN L US ENH CORE CONC EQ S (C) USD
22/10/2012
102,37 NN L US ENH CORE CONC EQ S (C) USD
21/10/2012
102,50 NN L US ENH CORE CONC EQ S (C) USD
20/10/2012
102,50 NN L US ENH CORE CONC EQ S (C) USD
19/10/2012
102,50 NN L US ENH CORE CONC EQ S (C) USD
18/10/2012
103,60 NN L US ENH CORE CONC EQ S (C) USD
17/10/2012
103,83 NN L US ENH CORE CONC EQ S (C) USD
16/10/2012
103,98 NN L US ENH CORE CONC EQ S (C) USD
15/10/2012
103,57 NN L US ENH CORE CONC EQ S (C) USD
14/10/2012
102,72 NN L US ENH CORE CONC EQ S (C) USD
13/10/2012
102,72 NN L US ENH CORE CONC EQ S (C) USD
12/10/2012
102,72 NN L US ENH CORE CONC EQ S (C) USD
11/10/2012
103,49 NN L US ENH CORE CONC EQ S (C) USD
10/10/2012
103,69 NN L US ENH CORE CONC EQ S (C) USD
09/10/2012
103,80 NN L US ENH CORE CONC EQ S (C) USD
08/10/2012
104,74 NN L US ENH CORE CONC EQ S (C) USD
07/10/2012
104,77 NN L US ENH CORE CONC EQ S (C) USD
06/10/2012
104,77 NN L US ENH CORE CONC EQ S (C) USD
05/10/2012
104,77 NN L US ENH CORE CONC EQ S (C) USD
04/10/2012
105,20 NN L US ENH CORE CONC EQ S (C) USD
03/10/2012
104,86 NN L US ENH CORE CONC EQ S (C) USD
02/10/2012
104,24 NN L US ENH CORE CONC EQ S (C) USD
01/10/2012
104,51 NN L US ENH CORE CONC EQ S (C) USD
30/09/2012
103,84 NN L US ENH CORE CONC EQ S (C) USD
29/09/2012
103,84 NN L US ENH CORE CONC EQ S (C) USD
28/09/2012
103,84 NN L US ENH CORE CONC EQ S (C) USD
27/09/2012
104,75 NN L US ENH CORE CONC EQ S (C) USD
26/09/2012
104,05 NN L US ENH CORE CONC EQ S (C) USD
25/09/2012
103,95 NN L US ENH CORE CONC EQ S (C) USD
24/09/2012
105,15 NN L US ENH CORE CONC EQ S (C) USD
23/09/2012
104,75 NN L US ENH CORE CONC EQ S (C) USD
22/09/2012
104,75 NN L US ENH CORE CONC EQ S (C) USD
21/09/2012
104,75 NN L US ENH CORE CONC EQ S (C) USD
20/09/2012
104,95 NN L US ENH CORE CONC EQ S (C) USD
19/09/2012
104,52 NN L US ENH CORE CONC EQ S (C) USD
18/09/2012
103,97 NN L US ENH CORE CONC EQ S (C) USD
17/09/2012
103,85 NN L US ENH CORE CONC EQ S (C) USD
16/09/2012
105,59 NN L US ENH CORE CONC EQ S (C) USD
15/09/2012
105,59 NN L US ENH CORE CONC EQ S (C) USD
14/09/2012
105,59 NN L US ENH CORE CONC EQ S (C) USD
13/09/2012
105,18 NN L US ENH CORE CONC EQ S (C) USD
12/09/2012
103,63 NN L US ENH CORE CONC EQ S (C) USD
11/09/2012
104,27 NN L US ENH CORE CONC EQ S (C) USD
10/09/2012
104,11 NN L US ENH CORE CONC EQ S (C) USD
09/09/2012
105,27 NN L US ENH CORE CONC EQ S (C) USD
08/09/2012
105,27 NN L US ENH CORE CONC EQ S (C) USD
07/09/2012
105,27 NN L US ENH CORE CONC EQ S (C) USD
06/09/2012
105,48 NN L US ENH CORE CONC EQ S (C) USD
05/09/2012
103,90 NN L US ENH CORE CONC EQ S (C) USD
04/09/2012
104,07 NN L US ENH CORE CONC EQ S (C) USD
03/09/2012
103,85 NN L US ENH CORE CONC EQ S (C) USD
02/09/2012
103,85 NN L US ENH CORE CONC EQ S (C) USD
01/09/2012
103,85 NN L US ENH CORE CONC EQ S (C) USD
31/08/2012
103,85 NN L US ENH CORE CONC EQ S (C) USD
30/08/2012
103,89 NN L US ENH CORE CONC EQ S (C) USD
29/08/2012
104,65 NN L US ENH CORE CONC EQ S (C) USD
28/08/2012
104,53 NN L US ENH CORE CONC EQ S (C) USD
27/08/2012
104,69 NN L US ENH CORE CONC EQ S (C) USD
26/08/2012
104,94 NN L US ENH CORE CONC EQ S (C) USD
25/08/2012
104,94 NN L US ENH CORE CONC EQ S (C) USD
24/08/2012
104,94 NN L US ENH CORE CONC EQ S (C) USD
23/08/2012
103,86 NN L US ENH CORE CONC EQ S (C) USD
22/08/2012
105,49 NN L US ENH CORE CONC EQ S (C) USD
21/08/2012
105,67 NN L US ENH CORE CONC EQ S (C) USD
20/08/2012
107,16 NN L US ENH CORE CONC EQ S (C) USD
19/08/2012
106,86 NN L US ENH CORE CONC EQ S (C) USD
18/08/2012
106,86 NN L US ENH CORE CONC EQ S (C) USD
17/08/2012
106,86 NN L US ENH CORE CONC EQ S (C) USD
16/08/2012
107,10 NN L US ENH CORE CONC EQ S (C) USD
15/08/2012
106,38 NN L US ENH CORE CONC EQ S (C) USD
14/08/2012
105,54 NN L US ENH CORE CONC EQ S (C) USD
13/08/2012
105,65 NN L US ENH CORE CONC EQ S (C) USD
12/08/2012
106,43 NN L US ENH CORE CONC EQ S (C) USD
11/08/2012
106,43 NN L US ENH CORE CONC EQ S (C) USD
10/08/2012
106,43 NN L US ENH CORE CONC EQ S (C) USD
09/08/2012
105,92 NN L US ENH CORE CONC EQ S (C) USD
08/08/2012
105,58 NN L US ENH CORE CONC EQ S (C) USD
07/08/2012
104,55 NN L US ENH CORE CONC EQ S (C) USD
06/08/2012
104,49 NN L US ENH CORE CONC EQ S (C) USD
05/08/2012
105,34 NN L US ENH CORE CONC EQ S (C) USD
04/08/2012
105,34 NN L US ENH CORE CONC EQ S (C) USD
03/08/2012
105,34 NN L US ENH CORE CONC EQ S (C) USD
02/08/2012
102,51 NN L US ENH CORE CONC EQ S (C) USD
01/08/2012
103,57 NN L US ENH CORE CONC EQ S (C) USD
31/07/2012
103,99 NN L US ENH CORE CONC EQ S (C) USD
30/07/2012
104,72 NN L US ENH CORE CONC EQ S (C) USD
29/07/2012
104,20 NN L US ENH CORE CONC EQ S (C) USD
28/07/2012
104,20 NN L US ENH CORE CONC EQ S (C) USD
27/07/2012
104,20 NN L US ENH CORE CONC EQ S (C) USD
26/07/2012
102,66 NN L US ENH CORE CONC EQ S (C) USD
25/07/2012
101,91 NN L US ENH CORE CONC EQ S (C) USD
24/07/2012
102,26 NN L US ENH CORE CONC EQ S (C) USD
23/07/2012
103,13 NN L US ENH CORE CONC EQ S (C) USD
22/07/2012
103,30 NN L US ENH CORE CONC EQ S (C) USD
21/07/2012
103,30 NN L US ENH CORE CONC EQ S (C) USD
20/07/2012
103,30 NN L US ENH CORE CONC EQ S (C) USD
19/07/2012
103,62 NN L US ENH CORE CONC EQ S (C) USD
18/07/2012
103,76 NN L US ENH CORE CONC EQ S (C) USD
17/07/2012
102,62 NN L US ENH CORE CONC EQ S (C) USD
16/07/2012
102,72 NN L US ENH CORE CONC EQ S (C) USD
15/07/2012
102,85 NN L US ENH CORE CONC EQ S (C) USD
14/07/2012
102,85 NN L US ENH CORE CONC EQ S (C) USD
13/07/2012
102,85 NN L US ENH CORE CONC EQ S (C) USD
12/07/2012
101,36 NN L US ENH CORE CONC EQ S (C) USD
11/07/2012
101,25 NN L US ENH CORE CONC EQ S (C) USD
10/07/2012
101,01 NN L US ENH CORE CONC EQ S (C) USD
09/07/2012
101,75 NN L US ENH CORE CONC EQ S (C) USD
08/07/2012
101,33 NN L US ENH CORE CONC EQ S (C) USD
07/07/2012
101,33 NN L US ENH CORE CONC EQ S (C) USD
06/07/2012
101,33 NN L US ENH CORE CONC EQ S (C) USD
05/07/2012
101,82 NN L US ENH CORE CONC EQ S (C) USD
04/07/2012
101,10 NN L US ENH CORE CONC EQ S (C) USD
03/07/2012
101,10 NN L US ENH CORE CONC EQ S (C) USD
02/07/2012
100,24 NN L US ENH CORE CONC EQ S (C) USD
01/07/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L US ENH CORE CONC EQ S (C) USD 79,8321,6113,131,64
Act. Etats-Unis 72,6319,9611,911,67
MSCI USA 81,9022,0713,001,69
Performances annuelles
 201420132012201120102009
NN L US ENH CORE CONC EQ S (C) USD 27,6925,8512,612,7921,2618,70
Act. Etats-Unis 23,4125,4510,742,5119,4624,79
MSCI USA 28,0126,0912,675,0823,7421,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus