Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

1741 (LUX) EQUITY DYNAMIC INDEX WORLD - LU0708117154

Performance en base 100 du 10/06/2015 au 30/11/2015
 
1741 (LUX) EQUITY DYNAMIC INDEX WORLD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
30/11/2015
103,68 MSCI The World Index
29/11/2015
104,03 MSCI The World Index
28/11/2015
104,03 MSCI The World Index
27/11/2015
104,03 MSCI The World Index
26/11/2015
103,92 MSCI The World Index
25/11/2015
103,80 MSCI The World Index
24/11/2015
103,02 MSCI The World Index
23/11/2015
103,32 MSCI The World Index
22/11/2015
103,10 MSCI The World Index
21/11/2015
103,10 MSCI The World Index
20/11/2015
103,10 MSCI The World Index
19/11/2015
102,97 MSCI The World Index
18/11/2015
102,61 MSCI The World Index
17/11/2015
101,63 MSCI The World Index
16/11/2015
100,60 MSCI The World Index
15/11/2015
99,42 MSCI The World Index
14/11/2015
99,42 MSCI The World Index
13/11/2015
99,42 MSCI The World Index
12/11/2015
100,80 MSCI The World Index
11/11/2015
102,10 MSCI The World Index
10/11/2015
102,06 MSCI The World Index
09/11/2015
101,50 MSCI The World Index
08/11/2015
101,43 MSCI The World Index
07/11/2015
101,43 MSCI The World Index
06/11/2015
101,43 MSCI The World Index
05/11/2015
101,62 MSCI The World Index
04/11/2015
101,30 MSCI The World Index
03/11/2015
101,11 MSCI The World Index
02/11/2015
100,47 MSCI The World Index
01/11/2015
100,05 MSCI The World Index
31/10/2015
100,05 MSCI The World Index
30/10/2015
100,05 MSCI The World Index
29/10/2015
100,90 MSCI The World Index
28/10/2015
99,91 MSCI The World Index
27/10/2015
99,08 MSCI The World Index
26/10/2015
100,04 MSCI The World Index
25/10/2015
99,48 MSCI The World Index
24/10/2015
99,48 MSCI The World Index
23/10/2015
99,48 MSCI The World Index
22/10/2015
96,48 MSCI The World Index
21/10/2015
95,18 MSCI The World Index
20/10/2015
95,28 MSCI The World Index
19/10/2015
95,75 MSCI The World Index
18/10/2015
95,73 MSCI The World Index
17/10/2015
95,73 MSCI The World Index
16/10/2015
95,73 MSCI The World Index
15/10/2015
94,63 MSCI The World Index
14/10/2015
93,58 MSCI The World Index
13/10/2015
94,33 MSCI The World Index
12/10/2015
95,09 MSCI The World Index
11/10/2015
95,14 MSCI The World Index
10/10/2015
95,14 MSCI The World Index
09/10/2015
95,14 MSCI The World Index
08/10/2015
95,47 MSCI The World Index
07/10/2015
94,79 MSCI The World Index
06/10/2015
94,41 MSCI The World Index
05/10/2015
94,11 MSCI The World Index
04/10/2015
92,99 MSCI The World Index
03/10/2015
92,99 MSCI The World Index
02/10/2015
92,99 MSCI The World Index
01/10/2015
91,93 MSCI The World Index
30/09/2015
91,17 MSCI The World Index
29/09/2015
89,34 MSCI The World Index
28/09/2015
90,17 MSCI The World Index
27/09/2015
92,26 MSCI The World Index
26/09/2015
92,26 MSCI The World Index
25/09/2015
92,26 MSCI The World Index
24/09/2015
91,10 MSCI The World Index
23/09/2015
92,38 MSCI The World Index
22/09/2015
92,57 MSCI The World Index
21/09/2015
93,40 MSCI The World Index
20/09/2015
92,11 MSCI The World Index
19/09/2015
92,11 MSCI The World Index
18/09/2015
92,11 MSCI The World Index
17/09/2015
94,25 MSCI The World Index
16/09/2015
95,00 MSCI The World Index
15/09/2015
93,10 MSCI The World Index
14/09/2015
92,44 MSCI The World Index
13/09/2015
93,12 MSCI The World Index
12/09/2015
93,12 MSCI The World Index
11/09/2015
93,12 MSCI The World Index
10/09/2015
93,71 MSCI The World Index
09/09/2015
94,24 MSCI The World Index
08/09/2015
93,97 MSCI The World Index
07/09/2015
92,46 MSCI The World Index
06/09/2015
92,35 MSCI The World Index
05/09/2015
92,35 MSCI The World Index
04/09/2015
92,35 MSCI The World Index
03/09/2015
93,16 MSCI The World Index
02/09/2015
92,53 MSCI The World Index
01/09/2015
91,82 MSCI The World Index
31/08/2015
94,56 MSCI The World Index
30/08/2015
94,83 MSCI The World Index
29/08/2015
94,83 MSCI The World Index
28/08/2015
94,83 MSCI The World Index
27/08/2015
94,26 MSCI The World Index
26/08/2015
91,35 MSCI The World Index
25/08/2015
88,69 MSCI The World Index
24/08/2015
90,78 MSCI The World Index
23/08/2015
94,28 MSCI The World Index
22/08/2015
94,28 MSCI The World Index
21/08/2015
94,28 MSCI The World Index
20/08/2015
97,77 MSCI The World Index
19/08/2015
100,70 MSCI The World Index
18/08/2015
101,58 MSCI The World Index
17/08/2015
101,48 MSCI The World Index
16/08/2015
100,53 MSCI The World Index
15/08/2015
100,53 MSCI The World Index
14/08/2015
100,53 MSCI The World Index
13/08/2015
100,95 MSCI The World Index
12/08/2015
100,54 MSCI The World Index
11/08/2015
101,85 MSCI The World Index
10/08/2015
103,72 MSCI The World Index
09/08/2015
102,77 MSCI The World Index
08/08/2015
102,77 MSCI The World Index
07/08/2015
102,77 MSCI The World Index
06/08/2015
103,61 MSCI The World Index
05/08/2015
104,20 MSCI The World Index
04/08/2015
103,10 MSCI The World Index
03/08/2015
103,44 MSCI The World Index
02/08/2015
103,55 MSCI The World Index
01/08/2015
103,55 MSCI The World Index
31/07/2015
103,55 MSCI The World Index
30/07/2015
103,32 MSCI The World Index
29/07/2015
102,66 MSCI The World Index
28/07/2015
101,91 MSCI The World Index
27/07/2015
100,82 MSCI The World Index
26/07/2015
102,61 MSCI The World Index
25/07/2015
102,61 MSCI The World Index
24/07/2015
102,61 MSCI The World Index
23/07/2015
103,06 MSCI The World Index
22/07/2015
104,20 MSCI The World Index
21/07/2015
105,20 MSCI The World Index
20/07/2015
105,60 MSCI The World Index
19/07/2015
105,16 MSCI The World Index
18/07/2015
105,16 MSCI The World Index
17/07/2015
105,16 MSCI The World Index
16/07/2015
105,43 MSCI The World Index
15/07/2015
103,26 MSCI The World Index
14/07/2015
103,13 MSCI The World Index
13/07/2015
102,34 MSCI The World Index
12/07/2015
100,21 MSCI The World Index
11/07/2015
100,21 MSCI The World Index
10/07/2015
100,21 MSCI The World Index
09/07/2015
99,89 MSCI The World Index
08/07/2015
99,55 MSCI The World Index
07/07/2015
100,73 MSCI The World Index
06/07/2015
101,00 MSCI The World Index
05/07/2015
101,07 MSCI The World Index
04/07/2015
101,07 MSCI The World Index
03/07/2015
101,07 MSCI The World Index
02/07/2015
101,50 MSCI The World Index
01/07/2015
101,18 MSCI The World Index
30/06/2015
99,70 MSCI The World Index
29/06/2015
100,32 MSCI The World Index
28/06/2015
101,91 MSCI The World Index
27/06/2015
101,91 MSCI The World Index
26/06/2015
101,91 MSCI The World Index
25/06/2015
102,16 MSCI The World Index
24/06/2015
102,33 MSCI The World Index
23/06/2015
103,00 MSCI The World Index
22/06/2015
101,72 MSCI The World Index
21/06/2015
100,92 MSCI The World Index
20/06/2015
100,92 MSCI The World Index
19/06/2015
100,92 MSCI The World Index
18/06/2015
100,32 MSCI The World Index
17/06/2015
100,36 MSCI The World Index
16/06/2015
101,03 MSCI The World Index
15/06/2015
100,62 MSCI The World Index
14/06/2015
101,35 MSCI The World Index
13/06/2015
101,35 MSCI The World Index
12/06/2015
101,35 MSCI The World Index
11/06/2015
101,77 MSCI The World Index
10/06/2015
101,17 MSCI The World Index
09/06/2015
100,00 Act. Monde
30/11/2015
101,54 Act. Monde
29/11/2015
101,53 Act. Monde
28/11/2015
101,53 Act. Monde
27/11/2015
101,53 Act. Monde
26/11/2015
101,45 Act. Monde
25/11/2015
101,22 Act. Monde
24/11/2015
100,61 Act. Monde
23/11/2015
101,05 Act. Monde
22/11/2015
100,89 Act. Monde
21/11/2015
100,88 Act. Monde
20/11/2015
100,88 Act. Monde
19/11/2015
100,44 Act. Monde
18/11/2015
100,19 Act. Monde
17/11/2015
99,67 Act. Monde
16/11/2015
98,56 Act. Monde
15/11/2015
98,23 Act. Monde
14/11/2015
98,24 Act. Monde
13/11/2015
98,24 Act. Monde
12/11/2015
99,27 Act. Monde
11/11/2015
100,23 Act. Monde
10/11/2015
100,19 Act. Monde
09/11/2015
100,10 Act. Monde
08/11/2015
100,38 Act. Monde
07/11/2015
100,36 Act. Monde
06/11/2015
100,37 Act. Monde
05/11/2015
100,08 Act. Monde
04/11/2015
100,04 Act. Monde
03/11/2015
99,46 Act. Monde
02/11/2015
98,80 Act. Monde
01/11/2015
98,52 Act. Monde
31/10/2015
98,52 Act. Monde
30/10/2015
98,52 Act. Monde
29/10/2015
98,92 Act. Monde
28/10/2015
98,38 Act. Monde
27/10/2015
97,93 Act. Monde
26/10/2015
98,36 Act. Monde
25/10/2015
98,22 Act. Monde
24/10/2015
98,18 Act. Monde
23/10/2015
98,18 Act. Monde
22/10/2015
96,08 Act. Monde
21/10/2015
94,78 Act. Monde
20/10/2015
94,92 Act. Monde
19/10/2015
95,18 Act. Monde
18/10/2015
94,91 Act. Monde
17/10/2015
94,89 Act. Monde
16/10/2015
94,89 Act. Monde
15/10/2015
94,15 Act. Monde
14/10/2015
93,31 Act. Monde
13/10/2015
93,96 Act. Monde
12/10/2015
94,55 Act. Monde
11/10/2015
94,66 Act. Monde
10/10/2015
94,64 Act. Monde
09/10/2015
94,64 Act. Monde
08/10/2015
94,46 Act. Monde
07/10/2015
94,23 Act. Monde
06/10/2015
93,77 Act. Monde
05/10/2015
93,34 Act. Monde
04/10/2015
91,67 Act. Monde
03/10/2015
91,67 Act. Monde
02/10/2015
91,67 Act. Monde
01/10/2015
91,32 Act. Monde
30/09/2015
90,86 Act. Monde
29/09/2015
89,51 Act. Monde
28/09/2015
90,46 Act. Monde
27/09/2015
91,84 Act. Monde
26/09/2015
91,84 Act. Monde
25/09/2015
91,84 Act. Monde
24/09/2015
90,89 Act. Monde
23/09/2015
92,16 Act. Monde
22/09/2015
92,56 Act. Monde
21/09/2015
93,35 Act. Monde
20/09/2015
92,67 Act. Monde
19/09/2015
92,69 Act. Monde
18/09/2015
92,69 Act. Monde
17/09/2015
93,95 Act. Monde
16/09/2015
93,98 Act. Monde
15/09/2015
92,88 Act. Monde
14/09/2015
92,47 Act. Monde
13/09/2015
92,81 Act. Monde
12/09/2015
92,81 Act. Monde
11/09/2015
92,82 Act. Monde
10/09/2015
93,36 Act. Monde
09/09/2015
94,06 Act. Monde
08/09/2015
93,39 Act. Monde
07/09/2015
92,41 Act. Monde
06/09/2015
92,66 Act. Monde
05/09/2015
92,67 Act. Monde
04/09/2015
92,67 Act. Monde
03/09/2015
93,63 Act. Monde
02/09/2015
92,42 Act. Monde
01/09/2015
92,30 Act. Monde
31/08/2015
94,37 Act. Monde
30/08/2015
94,52 Act. Monde
29/08/2015
94,51 Act. Monde
28/08/2015
94,52 Act. Monde
27/08/2015
93,81 Act. Monde
26/08/2015
91,26 Act. Monde
25/08/2015
90,41 Act. Monde
24/08/2015
90,16 Act. Monde
23/08/2015
94,53 Act. Monde
22/08/2015
94,58 Act. Monde
21/08/2015
94,58 Act. Monde
20/08/2015
97,51 Act. Monde
19/08/2015
99,70 Act. Monde
18/08/2015
100,57 Act. Monde
17/08/2015
100,36 Act. Monde
16/08/2015
99,94 Act. Monde
15/08/2015
99,95 Act. Monde
14/08/2015
99,95 Act. Monde
13/08/2015
100,01 Act. Monde
12/08/2015
99,68 Act. Monde
11/08/2015
101,36 Act. Monde
10/08/2015
102,42 Act. Monde
09/08/2015
102,06 Act. Monde
08/08/2015
102,07 Act. Monde
07/08/2015
102,07 Act. Monde
06/08/2015
102,67 Act. Monde
05/08/2015
103,17 Act. Monde
04/08/2015
102,32 Act. Monde
03/08/2015
102,35 Act. Monde
02/08/2015
102,12 Act. Monde
01/08/2015
102,12 Act. Monde
31/07/2015
102,12 Act. Monde
30/07/2015
102,24 Act. Monde
29/07/2015
101,54 Act. Monde
28/07/2015
100,78 Act. Monde
27/07/2015
100,28 Act. Monde
26/07/2015
102,06 Act. Monde
25/07/2015
102,07 Act. Monde
24/07/2015
102,07 Act. Monde
23/07/2015
102,71 Act. Monde
22/07/2015
103,41 Act. Monde
21/07/2015
103,89 Act. Monde
20/07/2015
104,39 Act. Monde
19/07/2015
104,23 Act. Monde
18/07/2015
104,20 Act. Monde
17/07/2015
104,20 Act. Monde
16/07/2015
103,76 Act. Monde
15/07/2015
102,58 Act. Monde
14/07/2015
102,04 Act. Monde
13/07/2015
101,50 Act. Monde
12/07/2015
99,73 Act. Monde
11/07/2015
99,73 Act. Monde
10/07/2015
99,73 Act. Monde
09/07/2015
99,26 Act. Monde
08/07/2015
98,78 Act. Monde
07/07/2015
100,01 Act. Monde
06/07/2015
100,05 Act. Monde
05/07/2015
100,61 Act. Monde
04/07/2015
100,62 Act. Monde
03/07/2015
100,62 Act. Monde
02/07/2015
100,85 Act. Monde
01/07/2015
100,78 Act. Monde
30/06/2015
99,87 Act. Monde
29/06/2015
100,52 Act. Monde
28/06/2015
102,04 Act. Monde
27/06/2015
102,04 Act. Monde
26/06/2015
102,04 Act. Monde
25/06/2015
102,03 Act. Monde
24/06/2015
102,22 Act. Monde
23/06/2015
101,94 Act. Monde
22/06/2015
101,07 Act. Monde
21/06/2015
100,42 Act. Monde
20/06/2015
100,41 Act. Monde
19/06/2015
100,41 Act. Monde
18/06/2015
99,99 Act. Monde
17/06/2015
100,28 Act. Monde
16/06/2015
100,37 Act. Monde
15/06/2015
100,26 Act. Monde
14/06/2015
101,01 Act. Monde
13/06/2015
101,01 Act. Monde
12/06/2015
101,02 Act. Monde
11/06/2015
101,38 Act. Monde
10/06/2015
100,63 Act. Monde
09/06/2015
100,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/11/2015
98,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/11/2015
98,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/11/2015
98,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/11/2015
98,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/11/2015
98,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/11/2015
98,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/11/2015
97,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/11/2015
98,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/11/2015
98,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/11/2015
98,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/11/2015
98,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/11/2015
97,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/11/2015
97,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/11/2015
97,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/11/2015
95,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/11/2015
95,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/11/2015
95,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/11/2015
95,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/11/2015
96,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/11/2015
97,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/11/2015
97,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/11/2015
96,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/11/2015
97,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/11/2015
97,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/11/2015
97,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/11/2015
97,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/11/2015
97,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/11/2015
96,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/11/2015
95,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/11/2015
95,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/10/2015
95,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/10/2015
95,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/10/2015
96,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/10/2015
96,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/10/2015
95,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/10/2015
96,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/10/2015
96,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/10/2015
96,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/10/2015
96,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/10/2015
94,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/10/2015
92,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/10/2015
92,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/10/2015
93,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/10/2015
93,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/10/2015
93,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/10/2015
93,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/10/2015
91,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/10/2015
90,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/10/2015
91,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/10/2015
92,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/10/2015
92,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/10/2015
92,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/10/2015
92,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/10/2015
92,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/10/2015
92,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/10/2015
91,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/10/2015
90,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/10/2015
88,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/10/2015
88,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/10/2015
88,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/10/2015
88,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/09/2015
88,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/09/2015
86,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/09/2015
87,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/09/2015
88,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/09/2015
88,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/09/2015
88,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/09/2015
87,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/09/2015
89,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/09/2015
89,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/09/2015
91,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/09/2015
90,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/09/2015
90,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/09/2015
90,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/09/2015
91,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/09/2015
91,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/09/2015
90,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/09/2015
89,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/09/2015
90,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/09/2015
90,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/09/2015
90,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/09/2015
91,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/09/2015
92,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/09/2015
91,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/09/2015
90,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/09/2015
90,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/09/2015
90,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/09/2015
90,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/09/2015
91,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/09/2015
90,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/09/2015
89,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/08/2015
92,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/08/2015
92,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/08/2015
92,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/08/2015
92,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/08/2015
92,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/08/2015
89,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/08/2015
88,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/08/2015
87,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/08/2015
92,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/08/2015
92,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/08/2015
92,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/08/2015
95,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/08/2015
97,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/08/2015
98,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/08/2015
98,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/08/2015
98,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/08/2015
98,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/08/2015
98,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/08/2015
98,55 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/08/2015
97,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/08/2015
99,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/08/2015
101,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/08/2015
101,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/08/2015
101,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/08/2015
101,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/08/2015
101,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/08/2015
102,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/08/2015
102,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/08/2015
101,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/08/2015
101,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/08/2015
101,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/07/2015
101,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/07/2015
101,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/07/2015
101,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/07/2015
100,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/07/2015
99,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/07/2015
101,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/07/2015
101,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/07/2015
101,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/07/2015
102,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/07/2015
102,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/07/2015
103,82 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/07/2015
104,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/07/2015
104,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/07/2015
104,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/07/2015
104,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/07/2015
103,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/07/2015
102,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/07/2015
102,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/07/2015
101,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/07/2015
99,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/07/2015
99,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/07/2015
99,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/07/2015
98,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/07/2015
98,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/07/2015
99,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/07/2015
99,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/07/2015
100,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/07/2015
100,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/07/2015
100,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/07/2015
100,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/07/2015
100,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/06/2015
99,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/06/2015
99,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/06/2015
101,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/06/2015
101,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/06/2015
101,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/06/2015
102,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/06/2015
102,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/06/2015
101,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/06/2015
101,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/06/2015
100,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/06/2015
100,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/06/2015
100,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/06/2015
99,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/06/2015
100,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/06/2015
100,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/06/2015
99,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/06/2015
100,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/06/2015
100,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/06/2015
100,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/06/2015
101,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/06/2015
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
1741 (LUX) EQUITY DYNAMIC INDEX WORLD -1,66-17,51-
Act. Monde 1,54-15,16-
MSCI The World Index 3,68-16,69-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus