UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS - LU1240811494

Performance en base 100 du 12/06/2015 au 19/01/2018
 
UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
 
Perf. abs. USD
 
EONIA + 2%
EONIA + 2%
19/01/2018
104,58 EONIA + 2%
18/01/2018
104,57 EONIA + 2%
17/01/2018
104,57 EONIA + 2%
16/01/2018
104,56 EONIA + 2%
15/01/2018
104,56 EONIA + 2%
14/01/2018
104,55 EONIA + 2%
13/01/2018
104,55 EONIA + 2%
12/01/2018
104,54 EONIA + 2%
11/01/2018
104,54 EONIA + 2%
10/01/2018
104,53 EONIA + 2%
09/01/2018
104,53 EONIA + 2%
08/01/2018
104,52 EONIA + 2%
07/01/2018
104,52 EONIA + 2%
06/01/2018
104,52 EONIA + 2%
05/01/2018
104,51 EONIA + 2%
04/01/2018
104,51 EONIA + 2%
03/01/2018
104,50 EONIA + 2%
02/01/2018
104,50 EONIA + 2%
01/01/2018
104,49 EONIA + 2%
31/12/2017
104,49 EONIA + 2%
30/12/2017
104,48 EONIA + 2%
29/12/2017
104,48 EONIA + 2%
28/12/2017
104,47 EONIA + 2%
27/12/2017
104,47 EONIA + 2%
26/12/2017
104,46 EONIA + 2%
25/12/2017
104,46 EONIA + 2%
24/12/2017
104,45 EONIA + 2%
23/12/2017
104,45 EONIA + 2%
22/12/2017
104,44 EONIA + 2%
21/12/2017
104,44 EONIA + 2%
20/12/2017
104,43 EONIA + 2%
19/12/2017
104,43 EONIA + 2%
18/12/2017
104,43 EONIA + 2%
17/12/2017
104,42 EONIA + 2%
16/12/2017
104,42 EONIA + 2%
15/12/2017
104,41 EONIA + 2%
14/12/2017
104,41 EONIA + 2%
13/12/2017
104,40 EONIA + 2%
12/12/2017
104,40 EONIA + 2%
11/12/2017
104,39 EONIA + 2%
10/12/2017
104,39 EONIA + 2%
09/12/2017
104,38 EONIA + 2%
08/12/2017
104,38 EONIA + 2%
07/12/2017
104,37 EONIA + 2%
06/12/2017
104,37 EONIA + 2%
05/12/2017
104,36 EONIA + 2%
04/12/2017
104,36 EONIA + 2%
03/12/2017
104,35 EONIA + 2%
02/12/2017
104,35 EONIA + 2%
01/12/2017
104,34 EONIA + 2%
30/11/2017
104,34 EONIA + 2%
29/11/2017
104,33 EONIA + 2%
28/11/2017
104,33 EONIA + 2%
27/11/2017
104,32 EONIA + 2%
26/11/2017
104,32 EONIA + 2%
25/11/2017
104,31 EONIA + 2%
24/11/2017
104,31 EONIA + 2%
23/11/2017
104,31 EONIA + 2%
22/11/2017
104,30 EONIA + 2%
21/11/2017
104,30 EONIA + 2%
20/11/2017
104,29 EONIA + 2%
19/11/2017
104,29 EONIA + 2%
18/11/2017
104,28 EONIA + 2%
17/11/2017
104,28 EONIA + 2%
16/11/2017
104,27 EONIA + 2%
15/11/2017
104,27 EONIA + 2%
14/11/2017
104,26 EONIA + 2%
13/11/2017
104,26 EONIA + 2%
12/11/2017
104,25 EONIA + 2%
11/11/2017
104,25 EONIA + 2%
10/11/2017
104,24 EONIA + 2%
09/11/2017
104,24 EONIA + 2%
08/11/2017
104,23 EONIA + 2%
07/11/2017
104,23 EONIA + 2%
06/11/2017
104,23 EONIA + 2%
05/11/2017
104,22 EONIA + 2%
04/11/2017
104,22 EONIA + 2%
03/11/2017
104,21 EONIA + 2%
02/11/2017
104,21 EONIA + 2%
01/11/2017
104,20 EONIA + 2%
31/10/2017
104,20 EONIA + 2%
30/10/2017
104,19 EONIA + 2%
29/10/2017
104,19 EONIA + 2%
28/10/2017
104,18 EONIA + 2%
27/10/2017
104,18 EONIA + 2%
26/10/2017
104,17 EONIA + 2%
25/10/2017
104,17 EONIA + 2%
24/10/2017
104,16 EONIA + 2%
23/10/2017
104,16 EONIA + 2%
22/10/2017
104,15 EONIA + 2%
21/10/2017
104,15 EONIA + 2%
20/10/2017
104,15 EONIA + 2%
19/10/2017
104,14 EONIA + 2%
18/10/2017
104,14 EONIA + 2%
17/10/2017
104,13 EONIA + 2%
16/10/2017
104,13 EONIA + 2%
15/10/2017
104,12 EONIA + 2%
14/10/2017
104,12 EONIA + 2%
13/10/2017
104,11 EONIA + 2%
12/10/2017
104,11 EONIA + 2%
11/10/2017
104,10 EONIA + 2%
10/10/2017
104,10 EONIA + 2%
09/10/2017
104,09 EONIA + 2%
08/10/2017
104,09 EONIA + 2%
07/10/2017
104,08 EONIA + 2%
06/10/2017
104,08 EONIA + 2%
05/10/2017
104,07 EONIA + 2%
04/10/2017
104,07 EONIA + 2%
03/10/2017
104,07 EONIA + 2%
02/10/2017
104,06 EONIA + 2%
01/10/2017
104,06 EONIA + 2%
30/09/2017
104,05 EONIA + 2%
29/09/2017
104,05 EONIA + 2%
28/09/2017
104,04 EONIA + 2%
27/09/2017
104,04 EONIA + 2%
26/09/2017
104,03 EONIA + 2%
25/09/2017
104,03 EONIA + 2%
24/09/2017
104,02 EONIA + 2%
23/09/2017
104,02 EONIA + 2%
22/09/2017
104,01 EONIA + 2%
21/09/2017
104,01 EONIA + 2%
20/09/2017
104,00 EONIA + 2%
19/09/2017
104,00 EONIA + 2%
18/09/2017
103,99 EONIA + 2%
17/09/2017
103,99 EONIA + 2%
16/09/2017
103,99 EONIA + 2%
15/09/2017
103,98 EONIA + 2%
14/09/2017
103,98 EONIA + 2%
13/09/2017
103,97 EONIA + 2%
12/09/2017
103,97 EONIA + 2%
11/09/2017
103,96 EONIA + 2%
10/09/2017
103,96 EONIA + 2%
09/09/2017
103,95 EONIA + 2%
08/09/2017
103,95 EONIA + 2%
07/09/2017
103,94 EONIA + 2%
06/09/2017
103,94 EONIA + 2%
05/09/2017
103,93 EONIA + 2%
04/09/2017
103,93 EONIA + 2%
03/09/2017
103,92 EONIA + 2%
02/09/2017
103,92 EONIA + 2%
01/09/2017
103,91 EONIA + 2%
31/08/2017
103,91 EONIA + 2%
30/08/2017
103,91 EONIA + 2%
29/08/2017
103,90 EONIA + 2%
28/08/2017
103,90 EONIA + 2%
27/08/2017
103,89 EONIA + 2%
26/08/2017
103,89 EONIA + 2%
25/08/2017
103,88 EONIA + 2%
24/08/2017
103,88 EONIA + 2%
23/08/2017
103,87 EONIA + 2%
22/08/2017
103,87 EONIA + 2%
21/08/2017
103,86 EONIA + 2%
20/08/2017
103,86 EONIA + 2%
19/08/2017
103,85 EONIA + 2%
18/08/2017
103,85 EONIA + 2%
17/08/2017
103,84 EONIA + 2%
16/08/2017
103,84 EONIA + 2%
15/08/2017
103,83 EONIA + 2%
14/08/2017
103,83 EONIA + 2%
13/08/2017
103,83 EONIA + 2%
12/08/2017
103,82 EONIA + 2%
11/08/2017
103,82 EONIA + 2%
10/08/2017
103,81 EONIA + 2%
09/08/2017
103,81 EONIA + 2%
08/08/2017
103,80 EONIA + 2%
07/08/2017
103,80 EONIA + 2%
06/08/2017
103,79 EONIA + 2%
05/08/2017
103,79 EONIA + 2%
04/08/2017
103,78 EONIA + 2%
03/08/2017
103,78 EONIA + 2%
02/08/2017
103,77 EONIA + 2%
01/08/2017
103,77 EONIA + 2%
31/07/2017
103,76 EONIA + 2%
30/07/2017
103,76 EONIA + 2%
29/07/2017
103,75 EONIA + 2%
28/07/2017
103,75 EONIA + 2%
27/07/2017
103,75 EONIA + 2%
26/07/2017
103,74 EONIA + 2%
25/07/2017
103,74 EONIA + 2%
24/07/2017
103,73 EONIA + 2%
23/07/2017
103,73 EONIA + 2%
22/07/2017
103,72 EONIA + 2%
21/07/2017
103,72 EONIA + 2%
20/07/2017
103,71 EONIA + 2%
19/07/2017
103,71 EONIA + 2%
18/07/2017
103,70 EONIA + 2%
17/07/2017
103,70 EONIA + 2%
16/07/2017
103,69 EONIA + 2%
15/07/2017
103,69 EONIA + 2%
14/07/2017
103,68 EONIA + 2%
13/07/2017
103,68 EONIA + 2%
12/07/2017
103,67 EONIA + 2%
11/07/2017
103,67 EONIA + 2%
10/07/2017
103,67 EONIA + 2%
09/07/2017
103,66 EONIA + 2%
08/07/2017
103,66 EONIA + 2%
07/07/2017
103,65 EONIA + 2%
06/07/2017
103,65 EONIA + 2%
05/07/2017
103,64 EONIA + 2%
04/07/2017
103,64 EONIA + 2%
03/07/2017
103,63 EONIA + 2%
02/07/2017
103,63 EONIA + 2%
01/07/2017
103,62 EONIA + 2%
30/06/2017
103,62 EONIA + 2%
29/06/2017
103,61 EONIA + 2%
28/06/2017
103,61 EONIA + 2%
27/06/2017
103,60 EONIA + 2%
26/06/2017
103,60 EONIA + 2%
25/06/2017
103,60 EONIA + 2%
24/06/2017
103,59 EONIA + 2%
23/06/2017
103,59 EONIA + 2%
22/06/2017
103,58 EONIA + 2%
21/06/2017
103,58 EONIA + 2%
20/06/2017
103,57 EONIA + 2%
19/06/2017
103,57 EONIA + 2%
18/06/2017
103,56 EONIA + 2%
17/06/2017
103,56 EONIA + 2%
16/06/2017
103,55 EONIA + 2%
15/06/2017
103,55 EONIA + 2%
14/06/2017
103,54 EONIA + 2%
13/06/2017
103,54 EONIA + 2%
12/06/2017
103,53 EONIA + 2%
11/06/2017
103,53 EONIA + 2%
10/06/2017
103,52 EONIA + 2%
09/06/2017
103,52 EONIA + 2%
08/06/2017
103,52 EONIA + 2%
07/06/2017
103,51 EONIA + 2%
06/06/2017
103,51 EONIA + 2%
05/06/2017
103,50 EONIA + 2%
04/06/2017
103,50 EONIA + 2%
03/06/2017
103,49 EONIA + 2%
02/06/2017
103,49 EONIA + 2%
01/06/2017
103,48 EONIA + 2%
31/05/2017
103,48 EONIA + 2%
30/05/2017
103,47 EONIA + 2%
29/05/2017
103,47 EONIA + 2%
28/05/2017
103,46 EONIA + 2%
27/05/2017
103,46 EONIA + 2%
26/05/2017
103,45 EONIA + 2%
25/05/2017
103,45 EONIA + 2%
24/05/2017
103,45 EONIA + 2%
23/05/2017
103,44 EONIA + 2%
22/05/2017
103,44 EONIA + 2%
21/05/2017
103,43 EONIA + 2%
20/05/2017
103,43 EONIA + 2%
19/05/2017
103,42 EONIA + 2%
18/05/2017
103,42 EONIA + 2%
17/05/2017
103,41 EONIA + 2%
16/05/2017
103,41 EONIA + 2%
15/05/2017
103,40 EONIA + 2%
14/05/2017
103,40 EONIA + 2%
13/05/2017
103,39 EONIA + 2%
12/05/2017
103,39 EONIA + 2%
11/05/2017
103,38 EONIA + 2%
10/05/2017
103,38 EONIA + 2%
09/05/2017
103,38 EONIA + 2%
08/05/2017
103,37 EONIA + 2%
07/05/2017
103,37 EONIA + 2%
06/05/2017
103,36 EONIA + 2%
05/05/2017
103,36 EONIA + 2%
04/05/2017
103,35 EONIA + 2%
03/05/2017
103,35 EONIA + 2%
02/05/2017
103,34 EONIA + 2%
01/05/2017
103,34 EONIA + 2%
30/04/2017
103,33 EONIA + 2%
29/04/2017
103,33 EONIA + 2%
28/04/2017
103,32 EONIA + 2%
27/04/2017
103,32 EONIA + 2%
26/04/2017
103,31 EONIA + 2%
25/04/2017
103,31 EONIA + 2%
24/04/2017
103,30 EONIA + 2%
23/04/2017
103,30 EONIA + 2%
22/04/2017
103,30 EONIA + 2%
21/04/2017
103,29 EONIA + 2%
20/04/2017
103,29 EONIA + 2%
19/04/2017
103,28 EONIA + 2%
18/04/2017
103,28 EONIA + 2%
17/04/2017
103,27 EONIA + 2%
16/04/2017
103,27 EONIA + 2%
15/04/2017
103,26 EONIA + 2%
14/04/2017
103,26 EONIA + 2%
13/04/2017
103,25 EONIA + 2%
12/04/2017
103,25 EONIA + 2%
11/04/2017
103,24 EONIA + 2%
10/04/2017
103,24 EONIA + 2%
09/04/2017
103,23 EONIA + 2%
08/04/2017
103,23 EONIA + 2%
07/04/2017
103,23 EONIA + 2%
06/04/2017
103,22 EONIA + 2%
05/04/2017
103,22 EONIA + 2%
04/04/2017
103,21 EONIA + 2%
03/04/2017
103,21 EONIA + 2%
02/04/2017
103,20 EONIA + 2%
01/04/2017
103,20 EONIA + 2%
31/03/2017
103,19 EONIA + 2%
30/03/2017
103,19 EONIA + 2%
29/03/2017
103,18 EONIA + 2%
28/03/2017
103,18 EONIA + 2%
27/03/2017
103,17 EONIA + 2%
26/03/2017
103,17 EONIA + 2%
25/03/2017
103,16 EONIA + 2%
24/03/2017
103,16 EONIA + 2%
23/03/2017
103,16 EONIA + 2%
22/03/2017
103,15 EONIA + 2%
21/03/2017
103,15 EONIA + 2%
20/03/2017
103,14 EONIA + 2%
19/03/2017
103,14 EONIA + 2%
18/03/2017
103,13 EONIA + 2%
17/03/2017
103,13 EONIA + 2%
16/03/2017
103,12 EONIA + 2%
15/03/2017
103,12 EONIA + 2%
14/03/2017
103,11 EONIA + 2%
13/03/2017
103,11 EONIA + 2%
12/03/2017
103,10 EONIA + 2%
11/03/2017
103,10 EONIA + 2%
10/03/2017
103,09 EONIA + 2%
09/03/2017
103,09 EONIA + 2%
08/03/2017
103,09 EONIA + 2%
07/03/2017
103,08 EONIA + 2%
06/03/2017
103,08 EONIA + 2%
05/03/2017
103,07 EONIA + 2%
04/03/2017
103,07 EONIA + 2%
03/03/2017
103,06 EONIA + 2%
02/03/2017
103,06 EONIA + 2%
01/03/2017
103,05 EONIA + 2%
28/02/2017
103,05 EONIA + 2%
27/02/2017
103,04 EONIA + 2%
26/02/2017
103,04 EONIA + 2%
25/02/2017
103,03 EONIA + 2%
24/02/2017
103,03 EONIA + 2%
23/02/2017
103,02 EONIA + 2%
22/02/2017
103,02 EONIA + 2%
21/02/2017
103,02 EONIA + 2%
20/02/2017
103,01 EONIA + 2%
19/02/2017
103,01 EONIA + 2%
18/02/2017
103,00 EONIA + 2%
17/02/2017
103,00 EONIA + 2%
16/02/2017
102,99 EONIA + 2%
15/02/2017
102,99 EONIA + 2%
14/02/2017
102,98 EONIA + 2%
13/02/2017
102,98 EONIA + 2%
12/02/2017
102,97 EONIA + 2%
11/02/2017
102,97 EONIA + 2%
10/02/2017
102,96 EONIA + 2%
09/02/2017
102,96 EONIA + 2%
08/02/2017
102,95 EONIA + 2%
07/02/2017
102,95 EONIA + 2%
06/02/2017
102,94 EONIA + 2%
05/02/2017
102,94 EONIA + 2%
04/02/2017
102,94 EONIA + 2%
03/02/2017
102,93 EONIA + 2%
02/02/2017
102,93 EONIA + 2%
01/02/2017
102,92 EONIA + 2%
31/01/2017
102,92 EONIA + 2%
30/01/2017
102,91 EONIA + 2%
29/01/2017
102,91 EONIA + 2%
28/01/2017
102,90 EONIA + 2%
27/01/2017
102,90 EONIA + 2%
26/01/2017
102,89 EONIA + 2%
25/01/2017
102,89 EONIA + 2%
24/01/2017
102,88 EONIA + 2%
23/01/2017
102,88 EONIA + 2%
22/01/2017
102,87 EONIA + 2%
21/01/2017
102,87 EONIA + 2%
20/01/2017
102,87 EONIA + 2%
19/01/2017
102,86 EONIA + 2%
18/01/2017
102,86 EONIA + 2%
17/01/2017
102,85 EONIA + 2%
16/01/2017
102,85 EONIA + 2%
15/01/2017
102,84 EONIA + 2%
14/01/2017
102,84 EONIA + 2%
13/01/2017
102,83 EONIA + 2%
12/01/2017
102,83 EONIA + 2%
11/01/2017
102,82 EONIA + 2%
10/01/2017
102,82 EONIA + 2%
09/01/2017
102,81 EONIA + 2%
08/01/2017
102,81 EONIA + 2%
07/01/2017
102,80 EONIA + 2%
06/01/2017
102,80 EONIA + 2%
05/01/2017
102,80 EONIA + 2%
04/01/2017
102,79 EONIA + 2%
03/01/2017
102,79 EONIA + 2%
02/01/2017
102,78 EONIA + 2%
01/01/2017
102,78 EONIA + 2%
31/12/2016
102,77 EONIA + 2%
30/12/2016
102,77 EONIA + 2%
29/12/2016
102,76 EONIA + 2%
28/12/2016
102,76 EONIA + 2%
27/12/2016
102,75 EONIA + 2%
26/12/2016
102,75 EONIA + 2%
25/12/2016
102,74 EONIA + 2%
24/12/2016
102,74 EONIA + 2%
23/12/2016
102,73 EONIA + 2%
22/12/2016
102,73 EONIA + 2%
21/12/2016
102,73 EONIA + 2%
20/12/2016
102,72 EONIA + 2%
19/12/2016
102,72 EONIA + 2%
18/12/2016
102,71 EONIA + 2%
17/12/2016
102,71 EONIA + 2%
16/12/2016
102,70 EONIA + 2%
15/12/2016
102,70 EONIA + 2%
14/12/2016
102,69 EONIA + 2%
13/12/2016
102,69 EONIA + 2%
12/12/2016
102,68 EONIA + 2%
11/12/2016
102,68 EONIA + 2%
10/12/2016
102,67 EONIA + 2%
09/12/2016
102,67 EONIA + 2%
08/12/2016
102,66 EONIA + 2%
07/12/2016
102,66 EONIA + 2%
06/12/2016
102,66 EONIA + 2%
05/12/2016
102,65 EONIA + 2%
04/12/2016
102,65 EONIA + 2%
03/12/2016
102,64 EONIA + 2%
02/12/2016
102,64 EONIA + 2%
01/12/2016
102,63 EONIA + 2%
30/11/2016
102,63 EONIA + 2%
29/11/2016
102,62 EONIA + 2%
28/11/2016
102,62 EONIA + 2%
27/11/2016
102,61 EONIA + 2%
26/11/2016
102,61 EONIA + 2%
25/11/2016
102,60 EONIA + 2%
24/11/2016
102,60 EONIA + 2%
23/11/2016
102,59 EONIA + 2%
22/11/2016
102,59 EONIA + 2%
21/11/2016
102,59 EONIA + 2%
20/11/2016
102,58 EONIA + 2%
19/11/2016
102,58 EONIA + 2%
18/11/2016
102,57 EONIA + 2%
17/11/2016
102,57 EONIA + 2%
16/11/2016
102,56 EONIA + 2%
15/11/2016
102,56 EONIA + 2%
14/11/2016
102,55 EONIA + 2%
13/11/2016
102,55 EONIA + 2%
12/11/2016
102,54 EONIA + 2%
11/11/2016
102,54 EONIA + 2%
10/11/2016
102,53 EONIA + 2%
09/11/2016
102,53 EONIA + 2%
08/11/2016
102,52 EONIA + 2%
07/11/2016
102,52 EONIA + 2%
06/11/2016
102,52 EONIA + 2%
05/11/2016
102,51 EONIA + 2%
04/11/2016
102,51 EONIA + 2%
03/11/2016
102,50 EONIA + 2%
02/11/2016
102,50 EONIA + 2%
01/11/2016
102,49 EONIA + 2%
31/10/2016
102,49 EONIA + 2%
30/10/2016
102,48 EONIA + 2%
29/10/2016
102,48 EONIA + 2%
28/10/2016
102,47 EONIA + 2%
27/10/2016
102,47 EONIA + 2%
26/10/2016
102,46 EONIA + 2%
25/10/2016
102,46 EONIA + 2%
24/10/2016
102,45 EONIA + 2%
23/10/2016
102,45 EONIA + 2%
22/10/2016
102,45 EONIA + 2%
21/10/2016
102,44 EONIA + 2%
20/10/2016
102,44 EONIA + 2%
19/10/2016
102,43 EONIA + 2%
18/10/2016
102,43 EONIA + 2%
17/10/2016
102,42 EONIA + 2%
16/10/2016
102,42 EONIA + 2%
15/10/2016
102,41 EONIA + 2%
14/10/2016
102,41 EONIA + 2%
13/10/2016
102,40 EONIA + 2%
12/10/2016
102,40 EONIA + 2%
11/10/2016
102,39 EONIA + 2%
10/10/2016
102,39 EONIA + 2%
09/10/2016
102,38 EONIA + 2%
08/10/2016
102,38 EONIA + 2%
07/10/2016
102,38 EONIA + 2%
06/10/2016
102,37 EONIA + 2%
05/10/2016
102,37 EONIA + 2%
04/10/2016
102,36 EONIA + 2%
03/10/2016
102,36 EONIA + 2%
02/10/2016
102,35 EONIA + 2%
01/10/2016
102,35 EONIA + 2%
30/09/2016
102,34 EONIA + 2%
29/09/2016
102,34 EONIA + 2%
28/09/2016
102,33 EONIA + 2%
27/09/2016
102,33 EONIA + 2%
26/09/2016
102,32 EONIA + 2%
25/09/2016
102,32 EONIA + 2%
24/09/2016
102,31 EONIA + 2%
23/09/2016
102,31 EONIA + 2%
22/09/2016
102,31 EONIA + 2%
21/09/2016
102,30 EONIA + 2%
20/09/2016
102,30 EONIA + 2%
19/09/2016
102,29 EONIA + 2%
18/09/2016
102,29 EONIA + 2%
17/09/2016
102,28 EONIA + 2%
16/09/2016
102,28 EONIA + 2%
15/09/2016
102,27 EONIA + 2%
14/09/2016
102,27 EONIA + 2%
13/09/2016
102,26 EONIA + 2%
12/09/2016
102,26 EONIA + 2%
11/09/2016
102,25 EONIA + 2%
10/09/2016
102,25 EONIA + 2%
09/09/2016
102,24 EONIA + 2%
08/09/2016
102,24 EONIA + 2%
07/09/2016
102,24 EONIA + 2%
06/09/2016
102,23 EONIA + 2%
05/09/2016
102,23 EONIA + 2%
04/09/2016
102,22 EONIA + 2%
03/09/2016
102,22 EONIA + 2%
02/09/2016
102,21 EONIA + 2%
01/09/2016
102,21 EONIA + 2%
31/08/2016
102,20 EONIA + 2%
30/08/2016
102,20 EONIA + 2%
29/08/2016
102,19 EONIA + 2%
28/08/2016
102,19 EONIA + 2%
27/08/2016
102,18 EONIA + 2%
26/08/2016
102,18 EONIA + 2%
25/08/2016
102,17 EONIA + 2%
24/08/2016
102,17 EONIA + 2%
23/08/2016
102,17 EONIA + 2%
22/08/2016
102,16 EONIA + 2%
21/08/2016
102,16 EONIA + 2%
20/08/2016
102,15 EONIA + 2%
19/08/2016
102,15 EONIA + 2%
18/08/2016
102,14 EONIA + 2%
17/08/2016
102,14 EONIA + 2%
16/08/2016
102,13 EONIA + 2%
15/08/2016
102,13 EONIA + 2%
14/08/2016
102,12 EONIA + 2%
13/08/2016
102,12 EONIA + 2%
12/08/2016
102,11 EONIA + 2%
11/08/2016
102,11 EONIA + 2%
10/08/2016
102,10 EONIA + 2%
09/08/2016
102,10 EONIA + 2%
08/08/2016
102,10 EONIA + 2%
07/08/2016
102,09 EONIA + 2%
06/08/2016
102,09 EONIA + 2%
05/08/2016
102,08 EONIA + 2%
04/08/2016
102,08 EONIA + 2%
03/08/2016
102,07 EONIA + 2%
02/08/2016
102,07 EONIA + 2%
01/08/2016
102,06 EONIA + 2%
31/07/2016
102,06 EONIA + 2%
30/07/2016
102,05 EONIA + 2%
29/07/2016
102,05 EONIA + 2%
28/07/2016
102,04 EONIA + 2%
27/07/2016
102,04 EONIA + 2%
26/07/2016
102,03 EONIA + 2%
25/07/2016
102,03 EONIA + 2%
24/07/2016
102,02 EONIA + 2%
23/07/2016
102,02 EONIA + 2%
22/07/2016
102,02 EONIA + 2%
21/07/2016
102,01 EONIA + 2%
20/07/2016
102,01 EONIA + 2%
19/07/2016
102,00 EONIA + 2%
18/07/2016
102,00 EONIA + 2%
17/07/2016
101,99 EONIA + 2%
16/07/2016
101,99 EONIA + 2%
15/07/2016
101,98 EONIA + 2%
14/07/2016
101,98 EONIA + 2%
13/07/2016
101,97 EONIA + 2%
12/07/2016
101,97 EONIA + 2%
11/07/2016
101,96 EONIA + 2%
10/07/2016
101,96 EONIA + 2%
09/07/2016
101,95 EONIA + 2%
08/07/2016
101,95 EONIA + 2%
07/07/2016
101,95 EONIA + 2%
06/07/2016
101,94 EONIA + 2%
05/07/2016
101,94 EONIA + 2%
04/07/2016
101,93 EONIA + 2%
03/07/2016
101,93 EONIA + 2%
02/07/2016
101,92 EONIA + 2%
01/07/2016
101,92 EONIA + 2%
30/06/2016
101,91 EONIA + 2%
29/06/2016
101,91 EONIA + 2%
28/06/2016
101,90 EONIA + 2%
27/06/2016
101,90 EONIA + 2%
26/06/2016
101,89 EONIA + 2%
25/06/2016
101,89 EONIA + 2%
24/06/2016
101,88 EONIA + 2%
23/06/2016
101,88 EONIA + 2%
22/06/2016
101,87 EONIA + 2%
21/06/2016
101,87 EONIA + 2%
20/06/2016
101,87 EONIA + 2%
19/06/2016
101,86 EONIA + 2%
18/06/2016
101,86 EONIA + 2%
17/06/2016
101,85 EONIA + 2%
16/06/2016
101,85 EONIA + 2%
15/06/2016
101,84 EONIA + 2%
14/06/2016
101,84 EONIA + 2%
13/06/2016
101,83 EONIA + 2%
12/06/2016
101,83 EONIA + 2%
11/06/2016
101,82 EONIA + 2%
10/06/2016
101,82 EONIA + 2%
09/06/2016
101,81 EONIA + 2%
08/06/2016
101,81 EONIA + 2%
07/06/2016
101,80 EONIA + 2%
06/06/2016
101,80 EONIA + 2%
05/06/2016
101,80 EONIA + 2%
04/06/2016
101,79 EONIA + 2%
03/06/2016
101,79 EONIA + 2%
02/06/2016
101,78 EONIA + 2%
01/06/2016
101,78 EONIA + 2%
31/05/2016
101,77 EONIA + 2%
30/05/2016
101,77 EONIA + 2%
29/05/2016
101,76 EONIA + 2%
28/05/2016
101,76 EONIA + 2%
27/05/2016
101,75 EONIA + 2%
26/05/2016
101,75 EONIA + 2%
25/05/2016
101,74 EONIA + 2%
24/05/2016
101,74 EONIA + 2%
23/05/2016
101,73 EONIA + 2%
22/05/2016
101,73 EONIA + 2%
21/05/2016
101,73 EONIA + 2%
20/05/2016
101,72 EONIA + 2%
19/05/2016
101,72 EONIA + 2%
18/05/2016
101,71 EONIA + 2%
17/05/2016
101,71 EONIA + 2%
16/05/2016
101,70 EONIA + 2%
15/05/2016
101,70 EONIA + 2%
14/05/2016
101,69 EONIA + 2%
13/05/2016
101,69 EONIA + 2%
12/05/2016
101,68 EONIA + 2%
11/05/2016
101,68 EONIA + 2%
10/05/2016
101,67 EONIA + 2%
09/05/2016
101,67 EONIA + 2%
08/05/2016
101,66 EONIA + 2%
07/05/2016
101,66 EONIA + 2%
06/05/2016
101,66 EONIA + 2%
05/05/2016
101,65 EONIA + 2%
04/05/2016
101,65 EONIA + 2%
03/05/2016
101,64 EONIA + 2%
02/05/2016
101,64 EONIA + 2%
01/05/2016
101,63 EONIA + 2%
30/04/2016
101,63 EONIA + 2%
29/04/2016
101,62 EONIA + 2%
28/04/2016
101,62 EONIA + 2%
27/04/2016
101,61 EONIA + 2%
26/04/2016
101,61 EONIA + 2%
25/04/2016
101,60 EONIA + 2%
24/04/2016
101,60 EONIA + 2%
23/04/2016
101,59 EONIA + 2%
22/04/2016
101,59 EONIA + 2%
21/04/2016
101,59 EONIA + 2%
20/04/2016
101,58 EONIA + 2%
19/04/2016
101,58 EONIA + 2%
18/04/2016
101,57 EONIA + 2%
17/04/2016
101,57 EONIA + 2%
16/04/2016
101,56 EONIA + 2%
15/04/2016
101,56 EONIA + 2%
14/04/2016
101,55 EONIA + 2%
13/04/2016
101,55 EONIA + 2%
12/04/2016
101,54 EONIA + 2%
11/04/2016
101,54 EONIA + 2%
10/04/2016
101,53 EONIA + 2%
09/04/2016
101,53 EONIA + 2%
08/04/2016
101,53 EONIA + 2%
07/04/2016
101,52 EONIA + 2%
06/04/2016
101,52 EONIA + 2%
05/04/2016
101,51 EONIA + 2%
04/04/2016
101,51 EONIA + 2%
03/04/2016
101,50 EONIA + 2%
02/04/2016
101,50 EONIA + 2%
01/04/2016
101,49 EONIA + 2%
31/03/2016
101,49 EONIA + 2%
30/03/2016
101,48 EONIA + 2%
29/03/2016
101,48 EONIA + 2%
28/03/2016
101,47 EONIA + 2%
27/03/2016
101,47 EONIA + 2%
26/03/2016
101,46 EONIA + 2%
25/03/2016
101,46 EONIA + 2%
24/03/2016
101,46 EONIA + 2%
23/03/2016
101,45 EONIA + 2%
22/03/2016
101,45 EONIA + 2%
21/03/2016
101,44 EONIA + 2%
20/03/2016
101,44 EONIA + 2%
19/03/2016
101,43 EONIA + 2%
18/03/2016
101,43 EONIA + 2%
17/03/2016
101,42 EONIA + 2%
16/03/2016
101,42 EONIA + 2%
15/03/2016
101,41 EONIA + 2%
14/03/2016
101,41 EONIA + 2%
13/03/2016
101,40 EONIA + 2%
12/03/2016
101,40 EONIA + 2%
11/03/2016
101,39 EONIA + 2%
10/03/2016
101,39 EONIA + 2%
09/03/2016
101,38 EONIA + 2%
08/03/2016
101,38 EONIA + 2%
07/03/2016
101,37 EONIA + 2%
06/03/2016
101,37 EONIA + 2%
05/03/2016
101,36 EONIA + 2%
04/03/2016
101,36 EONIA + 2%
03/03/2016
101,35 EONIA + 2%
02/03/2016
101,35 EONIA + 2%
01/03/2016
101,35 EONIA + 2%
29/02/2016
101,34 EONIA + 2%
28/02/2016
101,34 EONIA + 2%
27/02/2016
101,33 EONIA + 2%
26/02/2016
101,33 EONIA + 2%
25/02/2016
101,32 EONIA + 2%
24/02/2016
101,32 EONIA + 2%
23/02/2016
101,31 EONIA + 2%
22/02/2016
101,31 EONIA + 2%
21/02/2016
101,30 EONIA + 2%
20/02/2016
101,30 EONIA + 2%
19/02/2016
101,29 EONIA + 2%
18/02/2016
101,29 EONIA + 2%
17/02/2016
101,28 EONIA + 2%
16/02/2016
101,28 EONIA + 2%
15/02/2016
101,27 EONIA + 2%
14/02/2016
101,27 EONIA + 2%
13/02/2016
101,26 EONIA + 2%
12/02/2016
101,26 EONIA + 2%
11/02/2016
101,25 EONIA + 2%
10/02/2016
101,25 EONIA + 2%
09/02/2016
101,24 EONIA + 2%
08/02/2016
101,24 EONIA + 2%
07/02/2016
101,23 EONIA + 2%
06/02/2016
101,23 EONIA + 2%
05/02/2016
101,22 EONIA + 2%
04/02/2016
101,22 EONIA + 2%
03/02/2016
101,21 EONIA + 2%
02/02/2016
101,21 EONIA + 2%
01/02/2016
101,20 EONIA + 2%
31/01/2016
101,20 EONIA + 2%
30/01/2016
101,19 EONIA + 2%
29/01/2016
101,19 EONIA + 2%
28/01/2016
101,18 EONIA + 2%
27/01/2016
101,18 EONIA + 2%
26/01/2016
101,17 EONIA + 2%
25/01/2016
101,17 EONIA + 2%
24/01/2016
101,16 EONIA + 2%
23/01/2016
101,16 EONIA + 2%
22/01/2016
101,15 EONIA + 2%
21/01/2016
101,15 EONIA + 2%
20/01/2016
101,14 EONIA + 2%
19/01/2016
101,14 EONIA + 2%
18/01/2016
101,13 EONIA + 2%
17/01/2016
101,13 EONIA + 2%
16/01/2016
101,12 EONIA + 2%
15/01/2016
101,12 EONIA + 2%
14/01/2016
101,11 EONIA + 2%
13/01/2016
101,11 EONIA + 2%
12/01/2016
101,10 EONIA + 2%
11/01/2016
101,10 EONIA + 2%
10/01/2016
101,09 EONIA + 2%
09/01/2016
101,09 EONIA + 2%
08/01/2016
101,08 EONIA + 2%
07/01/2016
101,08 EONIA + 2%
06/01/2016
101,08 EONIA + 2%
05/01/2016
101,07 EONIA + 2%
04/01/2016
101,07 EONIA + 2%
03/01/2016
101,06 EONIA + 2%
02/01/2016
101,06 EONIA + 2%
01/01/2016
101,05 EONIA + 2%
31/12/2015
101,04 EONIA + 2%
30/12/2015
101,04 EONIA + 2%
29/12/2015
101,03 EONIA + 2%
28/12/2015
101,03 EONIA + 2%
27/12/2015
101,02 EONIA + 2%
26/12/2015
101,02 EONIA + 2%
25/12/2015
101,01 EONIA + 2%
24/12/2015
101,01 EONIA + 2%
23/12/2015
101,01 EONIA + 2%
22/12/2015
101,00 EONIA + 2%
21/12/2015
101,00 EONIA + 2%
20/12/2015
100,99 EONIA + 2%
19/12/2015
100,99 EONIA + 2%
18/12/2015
100,98 EONIA + 2%
17/12/2015
100,98 EONIA + 2%
16/12/2015
100,97 EONIA + 2%
15/12/2015
100,97 EONIA + 2%
14/12/2015
100,96 EONIA + 2%
13/12/2015
100,96 EONIA + 2%
12/12/2015
100,95 EONIA + 2%
11/12/2015
100,95 EONIA + 2%
10/12/2015
100,94 EONIA + 2%
09/12/2015
100,94 EONIA + 2%
08/12/2015
100,93 EONIA + 2%
07/12/2015
100,93 EONIA + 2%
06/12/2015
100,92 EONIA + 2%
05/12/2015
100,92 EONIA + 2%
04/12/2015
100,91 EONIA + 2%
03/12/2015
100,91 EONIA + 2%
02/12/2015
100,90 EONIA + 2%
01/12/2015
100,90 EONIA + 2%
30/11/2015
100,89 EONIA + 2%
29/11/2015
100,88 EONIA + 2%
28/11/2015
100,88 EONIA + 2%
27/11/2015
100,87 EONIA + 2%
26/11/2015
100,87 EONIA + 2%
25/11/2015
100,86 EONIA + 2%
24/11/2015
100,86 EONIA + 2%
23/11/2015
100,85 EONIA + 2%
22/11/2015
100,85 EONIA + 2%
21/11/2015
100,84 EONIA + 2%
20/11/2015
100,84 EONIA + 2%
19/11/2015
100,83 EONIA + 2%
18/11/2015
100,83 EONIA + 2%
17/11/2015
100,82 EONIA + 2%
16/11/2015
100,82 EONIA + 2%
15/11/2015
100,81 EONIA + 2%
14/11/2015
100,81 EONIA + 2%
13/11/2015
100,80 EONIA + 2%
12/11/2015
100,80 EONIA + 2%
11/11/2015
100,79 EONIA + 2%
10/11/2015
100,79 EONIA + 2%
09/11/2015
100,78 EONIA + 2%
08/11/2015
100,78 EONIA + 2%
07/11/2015
100,77 EONIA + 2%
06/11/2015
100,77 EONIA + 2%
05/11/2015
100,76 EONIA + 2%
04/11/2015
100,76 EONIA + 2%
03/11/2015
100,75 EONIA + 2%
02/11/2015
100,75 EONIA + 2%
01/11/2015
100,74 EONIA + 2%
31/10/2015
100,73 EONIA + 2%
30/10/2015
100,73 EONIA + 2%
29/10/2015
100,72 EONIA + 2%
28/10/2015
100,72 EONIA + 2%
27/10/2015
100,71 EONIA + 2%
26/10/2015
100,71 EONIA + 2%
25/10/2015
100,70 EONIA + 2%
24/10/2015
100,70 EONIA + 2%
23/10/2015
100,69 EONIA + 2%
22/10/2015
100,69 EONIA + 2%
21/10/2015
100,68 EONIA + 2%
20/10/2015
100,68 EONIA + 2%
19/10/2015
100,67 EONIA + 2%
18/10/2015
100,67 EONIA + 2%
17/10/2015
100,66 EONIA + 2%
16/10/2015
100,66 EONIA + 2%
15/10/2015
100,65 EONIA + 2%
14/10/2015
100,65 EONIA + 2%
13/10/2015
100,64 EONIA + 2%
12/10/2015
100,64 EONIA + 2%
11/10/2015
100,63 EONIA + 2%
10/10/2015
100,63 EONIA + 2%
09/10/2015
100,62 EONIA + 2%
08/10/2015
100,62 EONIA + 2%
07/10/2015
100,61 EONIA + 2%
06/10/2015
100,61 EONIA + 2%
05/10/2015
100,60 EONIA + 2%
04/10/2015
100,60 EONIA + 2%
03/10/2015
100,59 EONIA + 2%
02/10/2015
100,59 EONIA + 2%
01/10/2015
100,58 EONIA + 2%
30/09/2015
100,57 EONIA + 2%
29/09/2015
100,57 EONIA + 2%
28/09/2015
100,56 EONIA + 2%
27/09/2015
100,56 EONIA + 2%
26/09/2015
100,55 EONIA + 2%
25/09/2015
100,55 EONIA + 2%
24/09/2015
100,54 EONIA + 2%
23/09/2015
100,54 EONIA + 2%
22/09/2015
100,53 EONIA + 2%
21/09/2015
100,53 EONIA + 2%
20/09/2015
100,52 EONIA + 2%
19/09/2015
100,52 EONIA + 2%
18/09/2015
100,51 EONIA + 2%
17/09/2015
100,51 EONIA + 2%
16/09/2015
100,50 EONIA + 2%
15/09/2015
100,50 EONIA + 2%
14/09/2015
100,49 EONIA + 2%
13/09/2015
100,49 EONIA + 2%
12/09/2015
100,48 EONIA + 2%
11/09/2015
100,48 EONIA + 2%
10/09/2015
100,47 EONIA + 2%
09/09/2015
100,47 EONIA + 2%
08/09/2015
100,46 EONIA + 2%
07/09/2015
100,46 EONIA + 2%
06/09/2015
100,45 EONIA + 2%
05/09/2015
100,45 EONIA + 2%
04/09/2015
100,44 EONIA + 2%
03/09/2015
100,44 EONIA + 2%
02/09/2015
100,43 EONIA + 2%
01/09/2015
100,43 EONIA + 2%
31/08/2015
100,42 EONIA + 2%
30/08/2015
100,42 EONIA + 2%
29/08/2015
100,41 EONIA + 2%
28/08/2015
100,40 EONIA + 2%
27/08/2015
100,40 EONIA + 2%
26/08/2015
100,39 EONIA + 2%
25/08/2015
100,39 EONIA + 2%
24/08/2015
100,38 EONIA + 2%
23/08/2015
100,38 EONIA + 2%
22/08/2015
100,37 EONIA + 2%
21/08/2015
100,37 EONIA + 2%
20/08/2015
100,36 EONIA + 2%
19/08/2015
100,36 EONIA + 2%
18/08/2015
100,35 EONIA + 2%
17/08/2015
100,35 EONIA + 2%
16/08/2015
100,34 EONIA + 2%
15/08/2015
100,34 EONIA + 2%
14/08/2015
100,33 EONIA + 2%
13/08/2015
100,33 EONIA + 2%
12/08/2015
100,32 EONIA + 2%
11/08/2015
100,32 EONIA + 2%
10/08/2015
100,31 EONIA + 2%
09/08/2015
100,31 EONIA + 2%
08/08/2015
100,30 EONIA + 2%
07/08/2015
100,30 EONIA + 2%
06/08/2015
100,29 EONIA + 2%
05/08/2015
100,29 EONIA + 2%
04/08/2015
100,28 EONIA + 2%
03/08/2015
100,28 EONIA + 2%
02/08/2015
100,27 EONIA + 2%
01/08/2015
100,26 EONIA + 2%
31/07/2015
100,26 EONIA + 2%
30/07/2015
100,25 EONIA + 2%
29/07/2015
100,25 EONIA + 2%
28/07/2015
100,24 EONIA + 2%
27/07/2015
100,24 EONIA + 2%
26/07/2015
100,23 EONIA + 2%
25/07/2015
100,23 EONIA + 2%
24/07/2015
100,22 EONIA + 2%
23/07/2015
100,22 EONIA + 2%
22/07/2015
100,21 EONIA + 2%
21/07/2015
100,21 EONIA + 2%
20/07/2015
100,20 EONIA + 2%
19/07/2015
100,20 EONIA + 2%
18/07/2015
100,19 EONIA + 2%
17/07/2015
100,19 EONIA + 2%
16/07/2015
100,18 EONIA + 2%
15/07/2015
100,18 EONIA + 2%
14/07/2015
100,17 EONIA + 2%
13/07/2015
100,17 EONIA + 2%
12/07/2015
100,16 EONIA + 2%
11/07/2015
100,16 EONIA + 2%
10/07/2015
100,15 EONIA + 2%
09/07/2015
100,15 EONIA + 2%
08/07/2015
100,14 EONIA + 2%
07/07/2015
100,13 EONIA + 2%
06/07/2015
100,13 EONIA + 2%
05/07/2015
100,12 EONIA + 2%
04/07/2015
100,12 EONIA + 2%
03/07/2015
100,11 EONIA + 2%
02/07/2015
100,11 EONIA + 2%
01/07/2015
100,10 EONIA + 2%
30/06/2015
100,10 EONIA + 2%
29/06/2015
100,09 EONIA + 2%
28/06/2015
100,09 EONIA + 2%
27/06/2015
100,08 EONIA + 2%
26/06/2015
100,08 EONIA + 2%
25/06/2015
100,07 EONIA + 2%
24/06/2015
100,07 EONIA + 2%
23/06/2015
100,06 EONIA + 2%
22/06/2015
100,06 EONIA + 2%
21/06/2015
100,05 EONIA + 2%
20/06/2015
100,05 EONIA + 2%
19/06/2015
100,04 EONIA + 2%
18/06/2015
100,04 EONIA + 2%
17/06/2015
100,03 EONIA + 2%
16/06/2015
100,03 EONIA + 2%
15/06/2015
100,02 EONIA + 2%
14/06/2015
100,02 EONIA + 2%
13/06/2015
100,01 EONIA + 2%
12/06/2015
100,01 EONIA + 2%
11/06/2015
100,00 Perf. abs. USD
19/01/2018
99,63 Perf. abs. USD
18/01/2018
99,44 Perf. abs. USD
17/01/2018
99,59 Perf. abs. USD
16/01/2018
99,08 Perf. abs. USD
15/01/2018
99,33 Perf. abs. USD
14/01/2018
99,90 Perf. abs. USD
13/01/2018
99,90 Perf. abs. USD
12/01/2018
99,90 Perf. abs. USD
11/01/2018
100,59 Perf. abs. USD
10/01/2018
100,45 Perf. abs. USD
09/01/2018
100,97 Perf. abs. USD
08/01/2018
100,55 Perf. abs. USD
07/01/2018
99,87 Perf. abs. USD
06/01/2018
99,87 Perf. abs. USD
05/01/2018
99,87 Perf. abs. USD
04/01/2018
99,37 Perf. abs. USD
03/01/2018
99,42 Perf. abs. USD
02/01/2018
98,85 Perf. abs. USD
01/01/2018
99,08 Perf. abs. USD
31/12/2017
99,08 Perf. abs. USD
30/12/2017
99,08 Perf. abs. USD
29/12/2017
99,08 Perf. abs. USD
28/12/2017
99,66 Perf. abs. USD
27/12/2017
99,92 Perf. abs. USD
26/12/2017
100,09 Perf. abs. USD
25/12/2017
100,09 Perf. abs. USD
24/12/2017
100,09 Perf. abs. USD
23/12/2017
100,09 Perf. abs. USD
22/12/2017
100,09 Perf. abs. USD
21/12/2017
100,15 Perf. abs. USD
20/12/2017
100,32 Perf. abs. USD
19/12/2017
100,48 Perf. abs. USD
18/12/2017
100,64 Perf. abs. USD
17/12/2017
100,22 Perf. abs. USD
16/12/2017
100,22 Perf. abs. USD
15/12/2017
100,22 Perf. abs. USD
14/12/2017
99,85 Perf. abs. USD
13/12/2017
100,75 Perf. abs. USD
12/12/2017
100,57 Perf. abs. USD
11/12/2017
100,35 Perf. abs. USD
10/12/2017
100,76 Perf. abs. USD
09/12/2017
100,76 Perf. abs. USD
08/12/2017
100,76 Perf. abs. USD
07/12/2017
100,29 Perf. abs. USD
06/12/2017
99,83 Perf. abs. USD
05/12/2017
99,57 Perf. abs. USD
04/12/2017
99,52 Perf. abs. USD
03/12/2017
99,54 Perf. abs. USD
02/12/2017
99,54 Perf. abs. USD
01/12/2017
99,54 Perf. abs. USD
30/11/2017
100,01 Perf. abs. USD
29/11/2017
100,21 Perf. abs. USD
28/11/2017
100,06 Perf. abs. USD
27/11/2017
99,41 Perf. abs. USD
26/11/2017
99,99 Perf. abs. USD
25/11/2017
99,99 Perf. abs. USD
24/11/2017
99,99 Perf. abs. USD
23/11/2017
100,45 Perf. abs. USD
22/11/2017
100,78 Perf. abs. USD
21/11/2017
100,98 Perf. abs. USD
20/11/2017
100,23 Perf. abs. USD
19/11/2017
100,06 Perf. abs. USD
18/11/2017
100,06 Perf. abs. USD
17/11/2017
100,06 Perf. abs. USD
16/11/2017
100,26 Perf. abs. USD
15/11/2017
99,45 Perf. abs. USD
14/11/2017
100,33 Perf. abs. USD
13/11/2017
101,11 Perf. abs. USD
12/11/2017
101,15 Perf. abs. USD
11/11/2017
101,15 Perf. abs. USD
10/11/2017
101,15 Perf. abs. USD
09/11/2017
101,33 Perf. abs. USD
08/11/2017
101,89 Perf. abs. USD
07/11/2017
102,04 Perf. abs. USD
06/11/2017
102,10 Perf. abs. USD
05/11/2017
101,48 Perf. abs. USD
04/11/2017
101,48 Perf. abs. USD
03/11/2017
101,48 Perf. abs. USD
02/11/2017
101,37 Perf. abs. USD
01/11/2017
101,57 Perf. abs. USD
31/10/2017
101,52 Perf. abs. USD
30/10/2017
101,21 Perf. abs. USD
29/10/2017
101,30 Perf. abs. USD
28/10/2017
101,30 Perf. abs. USD
27/10/2017
101,30 Perf. abs. USD
26/10/2017
99,97 Perf. abs. USD
25/10/2017
99,73 Perf. abs. USD
24/10/2017
100,10 Perf. abs. USD
23/10/2017
100,14 Perf. abs. USD
22/10/2017
99,80 Perf. abs. USD
21/10/2017
99,80 Perf. abs. USD
20/10/2017
99,80 Perf. abs. USD
19/10/2017
99,42 Perf. abs. USD
18/10/2017
100,07 Perf. abs. USD
17/10/2017
99,92 Perf. abs. USD
16/10/2017
99,73 Perf. abs. USD
15/10/2017
99,63 Perf. abs. USD
14/10/2017
99,63 Perf. abs. USD
13/10/2017
99,63 Perf. abs. USD
12/10/2017
99,35 Perf. abs. USD
11/10/2017
99,52 Perf. abs. USD
10/10/2017
99,64 Perf. abs. USD
09/10/2017
100,07 Perf. abs. USD
08/10/2017
100,35 Perf. abs. USD
07/10/2017
100,35 Perf. abs. USD
06/10/2017
100,35 Perf. abs. USD
05/10/2017
100,21 Perf. abs. USD
04/10/2017
99,87 Perf. abs. USD
03/10/2017
99,96 Perf. abs. USD
02/10/2017
99,86 Perf. abs. USD
01/10/2017
99,25 Perf. abs. USD
30/09/2017
99,25 Perf. abs. USD
29/09/2017
99,25 Perf. abs. USD
28/09/2017
99,19 Perf. abs. USD
27/09/2017
99,32 Perf. abs. USD
26/09/2017
98,72 Perf. abs. USD
25/09/2017
98,28 Perf. abs. USD
24/09/2017
97,91 Perf. abs. USD
23/09/2017
97,91 Perf. abs. USD
22/09/2017
97,91 Perf. abs. USD
21/09/2017
98,20 Perf. abs. USD
20/09/2017
97,53 Perf. abs. USD
19/09/2017
97,79 Perf. abs. USD
18/09/2017
97,87 Perf. abs. USD
17/09/2017
97,68 Perf. abs. USD
16/09/2017
97,68 Perf. abs. USD
15/09/2017
97,68 Perf. abs. USD
14/09/2017
98,08 Perf. abs. USD
13/09/2017
97,50 Perf. abs. USD
12/09/2017
97,85 Perf. abs. USD
11/09/2017
97,29 Perf. abs. USD
10/09/2017
96,64 Perf. abs. USD
09/09/2017
96,64 Perf. abs. USD
08/09/2017
96,64 Perf. abs. USD
07/09/2017
97,20 Perf. abs. USD
06/09/2017
97,33 Perf. abs. USD
05/09/2017
97,59 Perf. abs. USD
04/09/2017
97,69 Perf. abs. USD
03/09/2017
97,67 Perf. abs. USD
02/09/2017
97,67 Perf. abs. USD
01/09/2017
97,67 Perf. abs. USD
31/08/2017
98,13 Perf. abs. USD
30/08/2017
97,25 Perf. abs. USD
29/08/2017
96,13 Perf. abs. USD
28/08/2017
97,19 Perf. abs. USD
27/08/2017
97,65 Perf. abs. USD
26/08/2017
97,65 Perf. abs. USD
25/08/2017
97,65 Perf. abs. USD
24/08/2017
97,65 Perf. abs. USD
23/08/2017
97,73 Perf. abs. USD
22/08/2017
97,98 Perf. abs. USD
21/08/2017
97,71 Perf. abs. USD
20/08/2017
97,80 Perf. abs. USD
19/08/2017
97,80 Perf. abs. USD
18/08/2017
97,80 Perf. abs. USD
17/08/2017
98,15 Perf. abs. USD
16/08/2017
98,54 Perf. abs. USD
15/08/2017
97,94 Perf. abs. USD
14/08/2017
97,77 Perf. abs. USD
13/08/2017
97,60 Perf. abs. USD
12/08/2017
97,60 Perf. abs. USD
11/08/2017
97,60 Perf. abs. USD
10/08/2017
97,82 Perf. abs. USD
09/08/2017
98,29 Perf. abs. USD
08/08/2017
97,89 Perf. abs. USD
07/08/2017
97,92 Perf. abs. USD
06/08/2017
97,53 Perf. abs. USD
05/08/2017
97,53 Perf. abs. USD
04/08/2017
97,53 Perf. abs. USD
03/08/2017
97,52 Perf. abs. USD
02/08/2017
97,70 Perf. abs. USD
01/08/2017
97,85 Perf. abs. USD
31/07/2017
98,36 Perf. abs. USD
30/07/2017
98,66 Perf. abs. USD
29/07/2017
98,66 Perf. abs. USD
28/07/2017
98,66 Perf. abs. USD
27/07/2017
98,97 Perf. abs. USD
26/07/2017
99,65 Perf. abs. USD
25/07/2017
99,21 Perf. abs. USD
24/07/2017
99,51 Perf. abs. USD
23/07/2017
99,46 Perf. abs. USD
22/07/2017
99,46 Perf. abs. USD
21/07/2017
99,46 Perf. abs. USD
20/07/2017
100,52 Perf. abs. USD
19/07/2017
100,23 Perf. abs. USD
18/07/2017
99,88 Perf. abs. USD
17/07/2017
100,50 Perf. abs. USD
16/07/2017
100,85 Perf. abs. USD
15/07/2017
100,85 Perf. abs. USD
14/07/2017
100,85 Perf. abs. USD
13/07/2017
100,68 Perf. abs. USD
12/07/2017
100,34 Perf. abs. USD
11/07/2017
100,25 Perf. abs. USD
10/07/2017
100,34 Perf. abs. USD
09/07/2017
100,03 Perf. abs. USD
08/07/2017
100,03 Perf. abs. USD
07/07/2017
100,03 Perf. abs. USD
06/07/2017
99,89 Perf. abs. USD
05/07/2017
100,48 Perf. abs. USD
04/07/2017
100,18 Perf. abs. USD
03/07/2017
100,11 Perf. abs. USD
02/07/2017
99,90 Perf. abs. USD
01/07/2017
99,90 Perf. abs. USD
30/06/2017
99,90 Perf. abs. USD
29/06/2017
100,10 Perf. abs. USD
28/06/2017
100,73 Perf. abs. USD
27/06/2017
101,05 Perf. abs. USD
26/06/2017
101,93 Perf. abs. USD
25/06/2017
102,03 Perf. abs. USD
24/06/2017
102,03 Perf. abs. USD
23/06/2017
102,03 Perf. abs. USD
22/06/2017
102,01 Perf. abs. USD
21/06/2017
102,13 Perf. abs. USD
20/06/2017
101,91 Perf. abs. USD
19/06/2017
101,72 Perf. abs. USD
18/06/2017
101,57 Perf. abs. USD
17/06/2017
101,57 Perf. abs. USD
16/06/2017
101,57 Perf. abs. USD
15/06/2017
101,55 Perf. abs. USD
14/06/2017
101,49 Perf. abs. USD
13/06/2017
101,41 Perf. abs. USD
12/06/2017
101,11 Perf. abs. USD
11/06/2017
101,60 Perf. abs. USD
10/06/2017
101,60 Perf. abs. USD
09/06/2017
101,60 Perf. abs. USD
08/06/2017
101,44 Perf. abs. USD
07/06/2017
101,31 Perf. abs. USD
06/06/2017
100,90 Perf. abs. USD
05/06/2017
101,31 Perf. abs. USD
04/06/2017
101,32 Perf. abs. USD
03/06/2017
101,32 Perf. abs. USD
02/06/2017
101,32 Perf. abs. USD
01/06/2017
101,07 Perf. abs. USD
31/05/2017
100,74 Perf. abs. USD
30/05/2017
101,39 Perf. abs. USD
29/05/2017
101,36 Perf. abs. USD
28/05/2017
101,35 Perf. abs. USD
27/05/2017
101,35 Perf. abs. USD
26/05/2017
101,35 Perf. abs. USD
25/05/2017
101,17 Perf. abs. USD
24/05/2017
101,17 Perf. abs. USD
23/05/2017
100,82 Perf. abs. USD
22/05/2017
100,70 Perf. abs. USD
21/05/2017
100,89 Perf. abs. USD
20/05/2017
100,89 Perf. abs. USD
19/05/2017
100,89 Perf. abs. USD
18/05/2017
100,96 Perf. abs. USD
17/05/2017
101,18 Perf. abs. USD
16/05/2017
102,29 Perf. abs. USD
15/05/2017
102,76 Perf. abs. USD
14/05/2017
103,22 Perf. abs. USD
13/05/2017
103,22 Perf. abs. USD
12/05/2017
103,22 Perf. abs. USD
11/05/2017
103,29 Perf. abs. USD
10/05/2017
103,17 Perf. abs. USD
09/05/2017
103,04 Perf. abs. USD
08/05/2017
102,59 Perf. abs. USD
07/05/2017
102,50 Perf. abs. USD
06/05/2017
102,50 Perf. abs. USD
05/05/2017
102,50 Perf. abs. USD
04/05/2017
102,63 Perf. abs. USD
03/05/2017
102,65 Perf. abs. USD
02/05/2017
102,82 Perf. abs. USD
01/05/2017
102,56 Perf. abs. USD
30/04/2017
102,56 Perf. abs. USD
29/04/2017
102,56 Perf. abs. USD
28/04/2017
102,56 Perf. abs. USD
27/04/2017
103,05 Perf. abs. USD
26/04/2017
102,89 Perf. abs. USD
25/04/2017
102,85 Perf. abs. USD
24/04/2017
103,01 Perf. abs. USD
23/04/2017
103,60 Perf. abs. USD
22/04/2017
103,60 Perf. abs. USD
21/04/2017
103,60 Perf. abs. USD
20/04/2017
103,25 Perf. abs. USD
19/04/2017
103,16 Perf. abs. USD
18/04/2017
103,41 Perf. abs. USD
17/04/2017
103,69 Perf. abs. USD
16/04/2017
103,67 Perf. abs. USD
15/04/2017
103,67 Perf. abs. USD
14/04/2017
103,67 Perf. abs. USD
13/04/2017
103,67 Perf. abs. USD
12/04/2017
103,99 Perf. abs. USD
11/04/2017
104,06 Perf. abs. USD
10/04/2017
104,43 Perf. abs. USD
09/04/2017
104,07 Perf. abs. USD
08/04/2017
104,07 Perf. abs. USD
07/04/2017
104,07 Perf. abs. USD
06/04/2017
103,82 Perf. abs. USD
05/04/2017
103,62 Perf. abs. USD
04/04/2017
103,94 Perf. abs. USD
03/04/2017
103,89 Perf. abs. USD
02/04/2017
103,85 Perf. abs. USD
01/04/2017
103,85 Perf. abs. USD
31/03/2017
103,85 Perf. abs. USD
30/03/2017
103,59 Perf. abs. USD
29/03/2017
103,42 Perf. abs. USD
28/03/2017
102,55 Perf. abs. USD
27/03/2017
102,19 Perf. abs. USD
26/03/2017
102,81 Perf. abs. USD
25/03/2017
102,81 Perf. abs. USD
24/03/2017
102,81 Perf. abs. USD
23/03/2017
102,92 Perf. abs. USD
22/03/2017
102,76 Perf. abs. USD
21/03/2017
102,75 Perf. abs. USD
20/03/2017
103,61 Perf. abs. USD
19/03/2017
103,75 Perf. abs. USD
18/03/2017
103,75 Perf. abs. USD
17/03/2017
103,75 Perf. abs. USD
16/03/2017
103,78 Perf. abs. USD
15/03/2017
104,53 Perf. abs. USD
14/03/2017
104,11 Perf. abs. USD
13/03/2017
104,05 Perf. abs. USD
12/03/2017
104,35 Perf. abs. USD
11/03/2017
104,35 Perf. abs. USD
10/03/2017
104,35 Perf. abs. USD
09/03/2017
104,66 Perf. abs. USD
08/03/2017
104,71 Perf. abs. USD
07/03/2017
104,59 Perf. abs. USD
06/03/2017
104,50 Perf. abs. USD
05/03/2017
104,86 Perf. abs. USD
04/03/2017
104,86 Perf. abs. USD
03/03/2017
104,86 Perf. abs. USD
02/03/2017
105,08 Perf. abs. USD
01/03/2017
105,15 Perf. abs. USD
28/02/2017
104,28 Perf. abs. USD
27/02/2017
104,25 Perf. abs. USD
26/02/2017
103,97 Perf. abs. USD
25/02/2017
103,97 Perf. abs. USD
24/02/2017
103,97 Perf. abs. USD
23/02/2017
104,20 Perf. abs. USD
22/02/2017
104,77 Perf. abs. USD
21/02/2017
104,57 Perf. abs. USD
20/02/2017
103,65 Perf. abs. USD
19/02/2017
103,56 Perf. abs. USD
18/02/2017
103,56 Perf. abs. USD
17/02/2017
103,56 Perf. abs. USD
16/02/2017
103,55 Perf. abs. USD
15/02/2017
104,27 Perf. abs. USD
14/02/2017
103,57 Perf. abs. USD
13/02/2017
103,43 Perf. abs. USD
12/02/2017
103,23 Perf. abs. USD
11/02/2017
103,23 Perf. abs. USD
10/02/2017
103,23 Perf. abs. USD
09/02/2017
102,56 Perf. abs. USD
08/02/2017
102,52 Perf. abs. USD
07/02/2017
102,40 Perf. abs. USD
06/02/2017
102,18 Perf. abs. USD
05/02/2017
101,96 Perf. abs. USD
04/02/2017
101,96 Perf. abs. USD
03/02/2017
101,96 Perf. abs. USD
02/02/2017
101,27 Perf. abs. USD
01/02/2017
101,39 Perf. abs. USD
31/01/2017
101,45 Perf. abs. USD
30/01/2017
102,21 Perf. abs. USD
29/01/2017
102,08 Perf. abs. USD
28/01/2017
102,08 Perf. abs. USD
27/01/2017
102,08 Perf. abs. USD
26/01/2017
101,88 Perf. abs. USD
25/01/2017
101,57 Perf. abs. USD
24/01/2017
101,22 Perf. abs. USD
23/01/2017
101,17 Perf. abs. USD
22/01/2017
101,78 Perf. abs. USD
21/01/2017
101,78 Perf. abs. USD
20/01/2017
101,78 Perf. abs. USD
19/01/2017
101,46 Perf. abs. USD
18/01/2017
101,54 Perf. abs. USD
17/01/2017
101,35 Perf. abs. USD
16/01/2017
101,95 Perf. abs. USD
15/01/2017
101,74 Perf. abs. USD
14/01/2017
101,74 Perf. abs. USD
13/01/2017
101,74 Perf. abs. USD
12/01/2017
101,47 Perf. abs. USD
11/01/2017
102,86 Perf. abs. USD
10/01/2017
102,35 Perf. abs. USD
09/01/2017
102,78 Perf. abs. USD
08/01/2017
102,30 Perf. abs. USD
07/01/2017
102,30 Perf. abs. USD
06/01/2017
102,30 Perf. abs. USD
05/01/2017
102,91 Perf. abs. USD
04/01/2017
103,29 Perf. abs. USD
03/01/2017
103,38 Perf. abs. USD
02/01/2017
102,11 Perf. abs. USD
01/01/2017
101,92 Perf. abs. USD
31/12/2016
101,92 Perf. abs. USD
30/12/2016
101,92 Perf. abs. USD
29/12/2016
102,45 Perf. abs. USD
28/12/2016
102,76 Perf. abs. USD
27/12/2016
102,58 Perf. abs. USD
26/12/2016
102,52 Perf. abs. USD
25/12/2016
102,52 Perf. abs. USD
24/12/2016
102,52 Perf. abs. USD
23/12/2016
102,52 Perf. abs. USD
22/12/2016
102,45 Perf. abs. USD
21/12/2016
102,71 Perf. abs. USD
20/12/2016
102,74 Perf. abs. USD
19/12/2016
102,60 Perf. abs. USD
18/12/2016
102,51 Perf. abs. USD
17/12/2016
102,51 Perf. abs. USD
16/12/2016
102,51 Perf. abs. USD
15/12/2016
102,71 Perf. abs. USD
14/12/2016
101,02 Perf. abs. USD
13/12/2016
101,40 Perf. abs. USD
12/12/2016
101,27 Perf. abs. USD
11/12/2016
101,70 Perf. abs. USD
10/12/2016
101,70 Perf. abs. USD
09/12/2016
101,70 Perf. abs. USD
08/12/2016
100,24 Perf. abs. USD
07/12/2016
100,26 Perf. abs. USD
06/12/2016
99,93 Perf. abs. USD
05/12/2016
99,95 Perf. abs. USD
04/12/2016
100,13 Perf. abs. USD
03/12/2016
100,13 Perf. abs. USD
02/12/2016
100,13 Perf. abs. USD
01/12/2016
100,20 Perf. abs. USD
30/11/2016
100,51 Perf. abs. USD
29/11/2016
100,56 Perf. abs. USD
28/11/2016
100,44 Perf. abs. USD
27/11/2016
100,61 Perf. abs. USD
26/11/2016
100,61 Perf. abs. USD
25/11/2016
100,61 Perf. abs. USD
24/11/2016
100,61 Perf. abs. USD
23/11/2016
100,47 Perf. abs. USD
22/11/2016
100,34 Perf. abs. USD
21/11/2016
100,04 Perf. abs. USD
20/11/2016
99,80 Perf. abs. USD
19/11/2016
99,80 Perf. abs. USD
18/11/2016
99,80 Perf. abs. USD
17/11/2016
99,28 Perf. abs. USD
16/11/2016
99,13 Perf. abs. USD
15/11/2016
98,77 Perf. abs. USD
14/11/2016
98,43 Perf. abs. USD
13/11/2016
97,61 Perf. abs. USD
12/11/2016
97,61 Perf. abs. USD
11/11/2016
97,61 Perf. abs. USD
10/11/2016
97,67 Perf. abs. USD
09/11/2016
97,07 Perf. abs. USD
08/11/2016
96,65 Perf. abs. USD
07/11/2016
96,28 Perf. abs. USD
06/11/2016
95,50 Perf. abs. USD
05/11/2016
95,50 Perf. abs. USD
04/11/2016
95,50 Perf. abs. USD
03/11/2016
95,77 Perf. abs. USD
02/11/2016
95,73 Perf. abs. USD
01/11/2016
96,87 Perf. abs. USD
31/10/2016
97,30 Perf. abs. USD
30/10/2016
97,18 Perf. abs. USD
29/10/2016
97,18 Perf. abs. USD
28/10/2016
97,18 Perf. abs. USD
27/10/2016
97,21 Perf. abs. USD
26/10/2016
97,34 Perf. abs. USD
25/10/2016
97,90 Perf. abs. USD
24/10/2016
97,87 Perf. abs. USD
23/10/2016
97,72 Perf. abs. USD
22/10/2016
97,72 Perf. abs. USD
21/10/2016
97,72 Perf. abs. USD
20/10/2016
97,11 Perf. abs. USD
19/10/2016
97,18 Perf. abs. USD
18/10/2016
97,00 Perf. abs. USD
17/10/2016
96,68 Perf. abs. USD
16/10/2016
96,71 Perf. abs. USD
15/10/2016
96,71 Perf. abs. USD
14/10/2016
96,71 Perf. abs. USD
13/10/2016
96,47 Perf. abs. USD
12/10/2016
96,73 Perf. abs. USD
11/10/2016
96,42 Perf. abs. USD
10/10/2016
96,24 Perf. abs. USD
09/10/2016
96,16 Perf. abs. USD
08/10/2016
96,16 Perf. abs. USD
07/10/2016
96,16 Perf. abs. USD
06/10/2016
96,01 Perf. abs. USD
05/10/2016
95,84 Perf. abs. USD
04/10/2016
96,02 Perf. abs. USD
03/10/2016
95,64 Perf. abs. USD
02/10/2016
96,11 Perf. abs. USD
01/10/2016
96,11 Perf. abs. USD
30/09/2016
96,11 Perf. abs. USD
29/09/2016
95,41 Perf. abs. USD
28/09/2016
95,75 Perf. abs. USD
27/09/2016
95,67 Perf. abs. USD
26/09/2016
95,16 Perf. abs. USD
25/09/2016
95,81 Perf. abs. USD
24/09/2016
95,81 Perf. abs. USD
23/09/2016
95,81 Perf. abs. USD
22/09/2016
95,83 Perf. abs. USD
21/09/2016
96,05 Perf. abs. USD
20/09/2016
95,50 Perf. abs. USD
19/09/2016
95,75 Perf. abs. USD
18/09/2016
95,30 Perf. abs. USD
17/09/2016
95,30 Perf. abs. USD
16/09/2016
95,30 Perf. abs. USD
15/09/2016
95,16 Perf. abs. USD
14/09/2016
95,04 Perf. abs. USD
13/09/2016
94,79 Perf. abs. USD
12/09/2016
95,37 Perf. abs. USD
11/09/2016
95,03 Perf. abs. USD
10/09/2016
95,03 Perf. abs. USD
09/09/2016
95,03 Perf. abs. USD
08/09/2016
95,63 Perf. abs. USD
07/09/2016
96,04 Perf. abs. USD
06/09/2016
96,51 Perf. abs. USD
05/09/2016
96,27 Perf. abs. USD
04/09/2016
96,13 Perf. abs. USD
03/09/2016
96,13 Perf. abs. USD
02/09/2016
96,13 Perf. abs. USD
01/09/2016
96,22 Perf. abs. USD
31/08/2016
96,24 Perf. abs. USD
30/08/2016
95,95 Perf. abs. USD
29/08/2016
95,75 Perf. abs. USD
28/08/2016
95,13 Perf. abs. USD
27/08/2016
95,13 Perf. abs. USD
26/08/2016
95,13 Perf. abs. USD
25/08/2016
95,16 Perf. abs. USD
24/08/2016
95,47 Perf. abs. USD
23/08/2016
95,30 Perf. abs. USD
22/08/2016
95,48 Perf. abs. USD
21/08/2016
95,35 Perf. abs. USD
20/08/2016
95,35 Perf. abs. USD
19/08/2016
95,35 Perf. abs. USD
18/08/2016
95,41 Perf. abs. USD
17/08/2016
95,55 Perf. abs. USD
16/08/2016
95,51 Perf. abs. USD
15/08/2016
96,39 Perf. abs. USD
14/08/2016
96,39 Perf. abs. USD
13/08/2016
96,39 Perf. abs. USD
12/08/2016
96,39 Perf. abs. USD
11/08/2016
96,41 Perf. abs. USD
10/08/2016
96,09 Perf. abs. USD
09/08/2016
96,80 Perf. abs. USD
08/08/2016
96,60 Perf. abs. USD
07/08/2016
96,22 Perf. abs. USD
06/08/2016
96,22 Perf. abs. USD
05/08/2016
96,22 Perf. abs. USD
04/08/2016
96,06 Perf. abs. USD
03/08/2016
95,55 Perf. abs. USD
02/08/2016
95,53 Perf. abs. USD
01/08/2016
96,03 Perf. abs. USD
31/07/2016
96,38 Perf. abs. USD
30/07/2016
96,38 Perf. abs. USD
29/07/2016
96,38 Perf. abs. USD
28/07/2016
96,29 Perf. abs. USD
27/07/2016
96,80 Perf. abs. USD
26/07/2016
96,77 Perf. abs. USD
25/07/2016
96,84 Perf. abs. USD
24/07/2016
96,74 Perf. abs. USD
23/07/2016
96,74 Perf. abs. USD
22/07/2016
96,74 Perf. abs. USD
21/07/2016
96,70 Perf. abs. USD
20/07/2016
96,83 Perf. abs. USD
19/07/2016
96,46 Perf. abs. USD
18/07/2016
96,40 Perf. abs. USD
17/07/2016
95,83 Perf. abs. USD
16/07/2016
95,83 Perf. abs. USD
15/07/2016
95,83 Perf. abs. USD
14/07/2016
95,72 Perf. abs. USD
13/07/2016
96,16 Perf. abs. USD
12/07/2016
96,00 Perf. abs. USD
11/07/2016
96,02 Perf. abs. USD
10/07/2016
95,76 Perf. abs. USD
09/07/2016
95,76 Perf. abs. USD
08/07/2016
95,76 Perf. abs. USD
07/07/2016
95,24 Perf. abs. USD
06/07/2016
95,21 Perf. abs. USD
05/07/2016
94,60 Perf. abs. USD
04/07/2016
94,92 Perf. abs. USD
03/07/2016
94,95 Perf. abs. USD
02/07/2016
94,95 Perf. abs. USD
01/07/2016
94,95 Perf. abs. USD
30/06/2016
95,02 Perf. abs. USD
29/06/2016
94,70 Perf. abs. USD
28/06/2016
94,26 Perf. abs. USD
27/06/2016
94,25 Perf. abs. USD
26/06/2016
94,39 Perf. abs. USD
25/06/2016
94,39 Perf. abs. USD
24/06/2016
94,39 Perf. abs. USD
23/06/2016
93,87 Perf. abs. USD
22/06/2016
93,95 Perf. abs. USD
21/06/2016
93,76 Perf. abs. USD
20/06/2016
93,64 Perf. abs. USD
19/06/2016
93,90 Perf. abs. USD
18/06/2016
93,90 Perf. abs. USD
17/06/2016
93,90 Perf. abs. USD
16/06/2016
94,47 Perf. abs. USD
15/06/2016
94,14 Perf. abs. USD
14/06/2016
94,09 Perf. abs. USD
13/06/2016
94,01 Perf. abs. USD
12/06/2016
94,17 Perf. abs. USD
11/06/2016
94,17 Perf. abs. USD
10/06/2016
94,17 Perf. abs. USD
09/06/2016
94,35 Perf. abs. USD
08/06/2016
94,19 Perf. abs. USD
07/06/2016
94,24 Perf. abs. USD
06/06/2016
94,46 Perf. abs. USD
05/06/2016
95,34 Perf. abs. USD
04/06/2016
95,34 Perf. abs. USD
03/06/2016
95,34 Perf. abs. USD
02/06/2016
95,17 Perf. abs. USD
01/06/2016
95,11 Perf. abs. USD
31/05/2016
95,13 Perf. abs. USD
30/05/2016
94,58 Perf. abs. USD
29/05/2016
94,53 Perf. abs. USD
28/05/2016
94,53 Perf. abs. USD
27/05/2016
94,53 Perf. abs. USD
26/05/2016
94,31 Perf. abs. USD
25/05/2016
94,36 Perf. abs. USD
24/05/2016
94,04 Perf. abs. USD
23/05/2016
93,27 Perf. abs. USD
22/05/2016
93,29 Perf. abs. USD
21/05/2016
93,29 Perf. abs. USD
20/05/2016
93,29 Perf. abs. USD
19/05/2016
93,17 Perf. abs. USD
18/05/2016
92,83 Perf. abs. USD
17/05/2016
92,71 Perf. abs. USD
16/05/2016
92,64 Perf. abs. USD
15/05/2016
92,57 Perf. abs. USD
14/05/2016
92,57 Perf. abs. USD
13/05/2016
92,57 Perf. abs. USD
12/05/2016
92,41 Perf. abs. USD
11/05/2016
92,41 Perf. abs. USD
10/05/2016
92,84 Perf. abs. USD
09/05/2016
92,44 Perf. abs. USD
08/05/2016
92,13 Perf. abs. USD
07/05/2016
92,13 Perf. abs. USD
06/05/2016
92,13 Perf. abs. USD
05/05/2016
91,77 Perf. abs. USD
04/05/2016
91,66 Perf. abs. USD
03/05/2016
91,40 Perf. abs. USD
02/05/2016
92,40 Perf. abs. USD
01/05/2016
92,66 Perf. abs. USD
30/04/2016
92,66 Perf. abs. USD
29/04/2016
92,66 Perf. abs. USD
28/04/2016
93,11 Perf. abs. USD
27/04/2016
93,66 Perf. abs. USD
26/04/2016
93,70 Perf. abs. USD
25/04/2016
93,69 Perf. abs. USD
24/04/2016
93,82 Perf. abs. USD
23/04/2016
93,82 Perf. abs. USD
22/04/2016
93,82 Perf. abs. USD
21/04/2016
93,36 Perf. abs. USD
20/04/2016
93,32 Perf. abs. USD
19/04/2016
93,47 Perf. abs. USD
18/04/2016
93,46 Perf. abs. USD
17/04/2016
93,46 Perf. abs. USD
16/04/2016
93,46 Perf. abs. USD
15/04/2016
93,46 Perf. abs. USD
14/04/2016
93,66 Perf. abs. USD
13/04/2016
93,45 Perf. abs. USD
12/04/2016
92,50 Perf. abs. USD
11/04/2016
92,31 Perf. abs. USD
10/04/2016
92,56 Perf. abs. USD
09/04/2016
92,56 Perf. abs. USD
08/04/2016
92,56 Perf. abs. USD
07/04/2016
92,57 Perf. abs. USD
06/04/2016
93,03 Perf. abs. USD
05/04/2016
92,47 Perf. abs. USD
04/04/2016
92,77 Perf. abs. USD
03/04/2016
92,47 Perf. abs. USD
02/04/2016
92,47 Perf. abs. USD
01/04/2016
92,47 Perf. abs. USD
31/03/2016
92,57 Perf. abs. USD
30/03/2016
93,50 Perf. abs. USD
29/03/2016
94,17 Perf. abs. USD
28/03/2016
94,04 Perf. abs. USD
27/03/2016
94,02 Perf. abs. USD
26/03/2016
94,02 Perf. abs. USD
25/03/2016
94,02 Perf. abs. USD
24/03/2016
94,02 Perf. abs. USD
23/03/2016
94,04 Perf. abs. USD
22/03/2016
93,97 Perf. abs. USD
21/03/2016
93,54 Perf. abs. USD
20/03/2016
93,50 Perf. abs. USD
19/03/2016
93,50 Perf. abs. USD
18/03/2016
93,50 Perf. abs. USD
17/03/2016
93,41 Perf. abs. USD
16/03/2016
94,56 Perf. abs. USD
15/03/2016
94,11 Perf. abs. USD
14/03/2016
94,26 Perf. abs. USD
13/03/2016
94,49 Perf. abs. USD
12/03/2016
94,49 Perf. abs. USD
11/03/2016
94,49 Perf. abs. USD
10/03/2016
95,46 Perf. abs. USD
09/03/2016
94,71 Perf. abs. USD
08/03/2016
94,22 Perf. abs. USD
07/03/2016
95,19 Perf. abs. USD
06/03/2016
95,18 Perf. abs. USD
05/03/2016
95,18 Perf. abs. USD
04/03/2016
95,18 Perf. abs. USD
03/03/2016
95,58 Perf. abs. USD
02/03/2016
95,86 Perf. abs. USD
01/03/2016
95,61 Perf. abs. USD
29/02/2016
95,10 Perf. abs. USD
28/02/2016
94,71 Perf. abs. USD
27/02/2016
94,71 Perf. abs. USD
26/02/2016
94,71 Perf. abs. USD
25/02/2016
94,56 Perf. abs. USD
24/02/2016
94,58 Perf. abs. USD
23/02/2016
94,36 Perf. abs. USD
22/02/2016
94,31 Perf. abs. USD
21/02/2016
93,48 Perf. abs. USD
20/02/2016
93,48 Perf. abs. USD
19/02/2016
93,48 Perf. abs. USD
18/02/2016
93,45 Perf. abs. USD
17/02/2016
93,21 Perf. abs. USD
16/02/2016
92,68 Perf. abs. USD
15/02/2016
91,67 Perf. abs. USD
14/02/2016
91,32 Perf. abs. USD
13/02/2016
91,32 Perf. abs. USD
12/02/2016
91,32 Perf. abs. USD
11/02/2016
90,59 Perf. abs. USD
10/02/2016
91,44 Perf. abs. USD
09/02/2016
91,32 Perf. abs. USD
08/02/2016
92,50 Perf. abs. USD
07/02/2016
92,39 Perf. abs. USD
06/02/2016
92,39 Perf. abs. USD
05/02/2016
92,39 Perf. abs. USD
04/02/2016
92,92 Perf. abs. USD
03/02/2016
94,69 Perf. abs. USD
02/02/2016
94,99 Perf. abs. USD
01/02/2016
95,62 Perf. abs. USD
31/01/2016
95,30 Perf. abs. USD
30/01/2016
95,30 Perf. abs. USD
29/01/2016
95,30 Perf. abs. USD
28/01/2016
95,38 Perf. abs. USD
27/01/2016
95,62 Perf. abs. USD
26/01/2016
96,15 Perf. abs. USD
25/01/2016
96,14 Perf. abs. USD
24/01/2016
96,35 Perf. abs. USD
23/01/2016
96,35 Perf. abs. USD
22/01/2016
96,35 Perf. abs. USD
21/01/2016
95,37 Perf. abs. USD
20/01/2016
95,27 Perf. abs. USD
19/01/2016
95,73 Perf. abs. USD
18/01/2016
95,47 Perf. abs. USD
17/01/2016
95,42 Perf. abs. USD
16/01/2016
95,42 Perf. abs. USD
15/01/2016
95,42 Perf. abs. USD
14/01/2016
96,05 Perf. abs. USD
13/01/2016
96,57 Perf. abs. USD
12/01/2016
96,91 Perf. abs. USD
11/01/2016
96,43 Perf. abs. USD
10/01/2016
96,69 Perf. abs. USD
09/01/2016
96,69 Perf. abs. USD
08/01/2016
96,69 Perf. abs. USD
07/01/2016
96,93 Perf. abs. USD
06/01/2016
98,30 Perf. abs. USD
05/01/2016
98,56 Perf. abs. USD
04/01/2016
97,31 Perf. abs. USD
03/01/2016
98,10 Perf. abs. USD
02/01/2016
98,10 Perf. abs. USD
01/01/2016
98,10 Perf. abs. USD
31/12/2015
98,10 Perf. abs. USD
30/12/2015
98,64 Perf. abs. USD
29/12/2015
98,61 Perf. abs. USD
28/12/2015
98,37 Perf. abs. USD
27/12/2015
98,55 Perf. abs. USD
26/12/2015
98,55 Perf. abs. USD
25/12/2015
98,55 Perf. abs. USD
24/12/2015
98,55 Perf. abs. USD
23/12/2015
98,74 Perf. abs. USD
22/12/2015
98,27 Perf. abs. USD
21/12/2015
98,69 Perf. abs. USD
20/12/2015
98,82 Perf. abs. USD
19/12/2015
98,82 Perf. abs. USD
18/12/2015
98,82 Perf. abs. USD
17/12/2015
99,08 Perf. abs. USD
16/12/2015
98,64 Perf. abs. USD
15/12/2015
97,89 Perf. abs. USD
14/12/2015
97,58 Perf. abs. USD
13/12/2015
97,90 Perf. abs. USD
12/12/2015
97,90 Perf. abs. USD
11/12/2015
97,90 Perf. abs. USD
10/12/2015
98,54 Perf. abs. USD
09/12/2015
98,65 Perf. abs. USD
08/12/2015
99,39 Perf. abs. USD
07/12/2015
100,15 Perf. abs. USD
06/12/2015
99,76 Perf. abs. USD
05/12/2015
99,76 Perf. abs. USD
04/12/2015
99,76 Perf. abs. USD
03/12/2015
100,92 Perf. abs. USD
02/12/2015
102,00 Perf. abs. USD
01/12/2015
102,25 Perf. abs. USD
30/11/2015
102,09 Perf. abs. USD
29/11/2015
101,69 Perf. abs. USD
28/11/2015
101,69 Perf. abs. USD
27/11/2015
101,69 Perf. abs. USD
26/11/2015
101,45 Perf. abs. USD
25/11/2015
101,51 Perf. abs. USD
24/11/2015
100,94 Perf. abs. USD
23/11/2015
101,11 Perf. abs. USD
22/11/2015
100,64 Perf. abs. USD
21/11/2015
100,64 Perf. abs. USD
20/11/2015
100,64 Perf. abs. USD
19/11/2015
100,50 Perf. abs. USD
18/11/2015
100,71 Perf. abs. USD
17/11/2015
100,30 Perf. abs. USD
16/11/2015
99,75 Perf. abs. USD
15/11/2015
99,29 Perf. abs. USD
14/11/2015
99,29 Perf. abs. USD
13/11/2015
99,29 Perf. abs. USD
12/11/2015
99,81 Perf. abs. USD
11/11/2015
100,31 Perf. abs. USD
10/11/2015
100,31 Perf. abs. USD
09/11/2015
99,66 Perf. abs. USD
08/11/2015
99,33 Perf. abs. USD
07/11/2015
99,33 Perf. abs. USD
06/11/2015
99,33 Perf. abs. USD
05/11/2015
99,16 Perf. abs. USD
04/11/2015
98,84 Perf. abs. USD
03/11/2015
98,68 Perf. abs. USD
02/11/2015
98,21 Perf. abs. USD
01/11/2015
98,01 Perf. abs. USD
31/10/2015
98,01 Perf. abs. USD
30/10/2015
98,01 Perf. abs. USD
29/10/2015
98,29 Perf. abs. USD
28/10/2015
97,37 Perf. abs. USD
27/10/2015
97,28 Perf. abs. USD
26/10/2015
97,38 Perf. abs. USD
25/10/2015
96,90 Perf. abs. USD
24/10/2015
96,90 Perf. abs. USD
23/10/2015
96,90 Perf. abs. USD
22/10/2015
95,13 Perf. abs. USD
21/10/2015
94,73 Perf. abs. USD
20/10/2015
94,76 Perf. abs. USD
19/10/2015
95,11 Perf. abs. USD
18/10/2015
94,91 Perf. abs. USD
17/10/2015
94,91 Perf. abs. USD
16/10/2015
94,91 Perf. abs. USD
15/10/2015
94,28 Perf. abs. USD
14/10/2015
94,09 Perf. abs. USD
13/10/2015
94,38 Perf. abs. USD
12/10/2015
94,77 Perf. abs. USD
11/10/2015
94,78 Perf. abs. USD
10/10/2015
94,78 Perf. abs. USD
09/10/2015
94,78 Perf. abs. USD
08/10/2015
95,35 Perf. abs. USD
07/10/2015
95,26 Perf. abs. USD
06/10/2015
95,44 Perf. abs. USD
05/10/2015
95,60 Perf. abs. USD
04/10/2015
95,85 Perf. abs. USD
03/10/2015
95,85 Perf. abs. USD
02/10/2015
95,85 Perf. abs. USD
01/10/2015
95,55 Perf. abs. USD
30/09/2015
95,04 Perf. abs. USD
29/09/2015
94,88 Perf. abs. USD
28/09/2015
95,33 Perf. abs. USD
27/09/2015
96,09 Perf. abs. USD
26/09/2015
96,09 Perf. abs. USD
25/09/2015
96,09 Perf. abs. USD
24/09/2015
95,65 Perf. abs. USD
23/09/2015
96,44 Perf. abs. USD
22/09/2015
96,29 Perf. abs. USD
21/09/2015
95,97 Perf. abs. USD
20/09/2015
95,07 Perf. abs. USD
19/09/2015
95,07 Perf. abs. USD
18/09/2015
95,07 Perf. abs. USD
17/09/2015
96,00 Perf. abs. USD
16/09/2015
96,39 Perf. abs. USD
15/09/2015
95,71 Perf. abs. USD
14/09/2015
95,78 Perf. abs. USD
13/09/2015
96,08 Perf. abs. USD
12/09/2015
96,08 Perf. abs. USD
11/09/2015
96,08 Perf. abs. USD
10/09/2015
96,47 Perf. abs. USD
09/09/2015
96,78 Perf. abs. USD
08/09/2015
96,82 Perf. abs. USD
07/09/2015
96,40 Perf. abs. USD
06/09/2015
96,43 Perf. abs. USD
05/09/2015
96,43 Perf. abs. USD
04/09/2015
96,43 Perf. abs. USD
03/09/2015
96,19 Perf. abs. USD
02/09/2015
95,88 Perf. abs. USD
01/09/2015
95,66 Perf. abs. USD
31/08/2015
96,66 Perf. abs. USD
30/08/2015
96,96 Perf. abs. USD
29/08/2015
96,96 Perf. abs. USD
28/08/2015
96,96 Perf. abs. USD
27/08/2015
96,85 Perf. abs. USD
26/08/2015
95,34 Perf. abs. USD
25/08/2015
94,22 Perf. abs. USD
24/08/2015
95,99 Perf. abs. USD
23/08/2015
97,40 Perf. abs. USD
22/08/2015
97,40 Perf. abs. USD
21/08/2015
97,40 Perf. abs. USD
20/08/2015
99,07 Perf. abs. USD
19/08/2015
100,64 Perf. abs. USD
18/08/2015
100,75 Perf. abs. USD
17/08/2015
100,59 Perf. abs. USD
16/08/2015
99,89 Perf. abs. USD
15/08/2015
99,89 Perf. abs. USD
14/08/2015
99,89 Perf. abs. USD
13/08/2015
100,23 Perf. abs. USD
12/08/2015
99,81 Perf. abs. USD
11/08/2015
100,66 Perf. abs. USD
10/08/2015
101,65 Perf. abs. USD
09/08/2015
101,58 Perf. abs. USD
08/08/2015
101,58 Perf. abs. USD
07/08/2015
101,58 Perf. abs. USD
06/08/2015
102,01 Perf. abs. USD
05/08/2015
102,47 Perf. abs. USD
04/08/2015
101,68 Perf. abs. USD
03/08/2015
101,82 Perf. abs. USD
02/08/2015
101,69 Perf. abs. USD
01/08/2015
101,69 Perf. abs. USD
31/07/2015
101,69 Perf. abs. USD
30/07/2015
101,34 Perf. abs. USD
29/07/2015
100,78 Perf. abs. USD
28/07/2015
100,60 Perf. abs. USD
27/07/2015
100,26 Perf. abs. USD
26/07/2015
101,38 Perf. abs. USD
25/07/2015
101,38 Perf. abs. USD
24/07/2015
101,38 Perf. abs. USD
23/07/2015
101,34 Perf. abs. USD
22/07/2015
102,27 Perf. abs. USD
21/07/2015
102,47 Perf. abs. USD
20/07/2015
102,56 Perf. abs. USD
19/07/2015
102,28 Perf. abs. USD
18/07/2015
102,28 Perf. abs. USD
17/07/2015
102,28 Perf. abs. USD
16/07/2015
102,32 Perf. abs. USD
15/07/2015
101,15 Perf. abs. USD
14/07/2015
101,03 Perf. abs. USD
13/07/2015
100,70 Perf. abs. USD
12/07/2015
99,43 Perf. abs. USD
11/07/2015
99,43 Perf. abs. USD
10/07/2015
99,43 Perf. abs. USD
09/07/2015
99,89 Perf. abs. USD
08/07/2015
99,91 Perf. abs. USD
07/07/2015
100,45 Perf. abs. USD
06/07/2015
100,37 Perf. abs. USD
05/07/2015
100,04 Perf. abs. USD
04/07/2015
100,04 Perf. abs. USD
03/07/2015
100,04 Perf. abs. USD
02/07/2015
100,15 Perf. abs. USD
01/07/2015
99,94 Perf. abs. USD
30/06/2015
99,12 Perf. abs. USD
29/06/2015
99,99 Perf. abs. USD
28/06/2015
100,40 Perf. abs. USD
27/06/2015
100,40 Perf. abs. USD
26/06/2015
100,40 Perf. abs. USD
25/06/2015
100,45 Perf. abs. USD
24/06/2015
100,36 Perf. abs. USD
23/06/2015
100,10 Perf. abs. USD
22/06/2015
99,62 Perf. abs. USD
21/06/2015
99,62 Perf. abs. USD
20/06/2015
99,62 Perf. abs. USD
19/06/2015
99,62 Perf. abs. USD
18/06/2015
98,93 Perf. abs. USD
17/06/2015
99,49 Perf. abs. USD
16/06/2015
99,85 Perf. abs. USD
15/06/2015
99,79 Perf. abs. USD
14/06/2015
99,89 Perf. abs. USD
13/06/2015
99,89 Perf. abs. USD
12/06/2015
99,89 Perf. abs. USD
11/06/2015
100,00 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/01/2018
83,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/01/2018
83,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/01/2018
83,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/01/2018
83,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/01/2018
83,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/01/2018
83,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/01/2018
83,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/01/2018
83,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/01/2018
83,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/01/2018
83,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/01/2018
83,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/01/2018
83,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/01/2018
83,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/01/2018
83,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/01/2018
83,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/01/2018
83,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/01/2018
83,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/01/2018
83,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/01/2018
83,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/12/2017
83,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/12/2017
83,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/12/2017
83,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/12/2017
83,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/12/2017
83,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/12/2017
83,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/12/2017
83,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/12/2017
83,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/12/2017
83,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/12/2017
83,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/12/2017
83,59 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/12/2017
83,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/12/2017
83,77 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/12/2017
83,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/12/2017
83,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/12/2017
83,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/12/2017
83,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/12/2017
84,04 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/12/2017
84,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/12/2017
83,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/12/2017
83,84 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/12/2017
84,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/12/2017
84,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/12/2017
84,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/12/2017
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/12/2017
84,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/12/2017
84,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/12/2017
84,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/12/2017
84,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/12/2017
84,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/12/2017
84,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/11/2017
84,26 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/11/2017
84,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/11/2017
84,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/11/2017
84,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/11/2017
84,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/11/2017
84,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/11/2017
84,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/11/2017
84,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/11/2017
84,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/11/2017
84,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/11/2017
84,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/11/2017
84,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/11/2017
84,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/11/2017
84,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/11/2017
84,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/11/2017
84,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/11/2017
84,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/11/2017
84,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/11/2017
84,76 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/11/2017
84,76 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/11/2017
84,76 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/11/2017
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/11/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/11/2017
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/11/2017
85,04 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/11/2017
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/11/2017
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/11/2017
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/11/2017
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/11/2017
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/10/2017
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/10/2017
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/10/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/10/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/10/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/10/2017
85,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/10/2017
85,02 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/10/2017
84,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/10/2017
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/10/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/10/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/10/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/10/2017
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/10/2017
84,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/10/2017
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/10/2017
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/10/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/10/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/10/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/10/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/10/2017
84,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/10/2017
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/10/2017
85,04 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/10/2017
85,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/10/2017
85,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/10/2017
85,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/10/2017
85,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/10/2017
85,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/10/2017
85,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/10/2017
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/10/2017
84,94 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/09/2017
84,94 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/09/2017
84,94 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/09/2017
85,10 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/09/2017
85,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/09/2017
85,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/09/2017
85,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/09/2017
85,02 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/09/2017
85,02 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/09/2017
85,02 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/09/2017
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/09/2017
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/09/2017
84,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/09/2017
84,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/09/2017
84,59 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/09/2017
84,59 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/09/2017
84,59 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/09/2017
84,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/09/2017
84,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/09/2017
84,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/09/2017
84,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/09/2017
84,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/09/2017
84,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/09/2017
84,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/09/2017
84,46 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/09/2017
84,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/09/2017
84,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/09/2017
84,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/09/2017
84,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/09/2017
84,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/09/2017
84,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/08/2017
84,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/08/2017
84,80 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/08/2017
84,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/08/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/08/2017
85,00 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/08/2017
85,00 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/08/2017
85,00 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/08/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/08/2017
84,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/08/2017
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/08/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/08/2017
84,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/08/2017
84,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/08/2017
84,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/08/2017
85,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/08/2017
85,05 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/08/2017
84,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/08/2017
84,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/08/2017
84,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/08/2017
84,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/08/2017
84,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/08/2017
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/08/2017
84,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/08/2017
84,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/08/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/08/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/08/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/08/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/08/2017
84,84 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/08/2017
84,75 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/08/2017
84,75 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/07/2017
84,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/07/2017
84,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/07/2017
84,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/07/2017
84,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/07/2017
84,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/07/2017
84,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/07/2017
84,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/07/2017
84,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/07/2017
84,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/07/2017
84,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/07/2017
84,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/07/2017
84,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/07/2017
84,74 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/07/2017
84,74 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/07/2017
84,84 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/07/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/07/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/07/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/07/2017
84,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/07/2017
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/07/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/07/2017
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/07/2017
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/07/2017
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/07/2017
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/07/2017
85,00 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/07/2017
84,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/07/2017
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/07/2017
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/07/2017
84,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/07/2017
84,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/06/2017
84,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/06/2017
84,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/06/2017
84,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/06/2017
84,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/06/2017
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/06/2017
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/06/2017
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/06/2017
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/06/2017
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/06/2017
85,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/06/2017
85,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/06/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/06/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/06/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/06/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/06/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/06/2017
85,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/06/2017
85,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/06/2017
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/06/2017
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/06/2017
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/06/2017
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/06/2017
85,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/06/2017
85,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/06/2017
85,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/06/2017
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/06/2017
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/06/2017
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/06/2017
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/06/2017
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/05/2017
85,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/05/2017
85,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/05/2017
85,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/05/2017
85,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/05/2017
85,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/05/2017
85,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/05/2017
85,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/05/2017
85,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/05/2017
85,59 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/05/2017
85,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/05/2017
85,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/05/2017
85,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/05/2017
85,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/05/2017
85,77 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/05/2017
86,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/05/2017
85,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/05/2017
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/05/2017
85,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/05/2017
85,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/05/2017
85,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/05/2017
85,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/05/2017
85,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/05/2017
85,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/05/2017
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/05/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/05/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/05/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/05/2017
85,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/05/2017
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/05/2017
85,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/05/2017
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/04/2017
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/04/2017
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/04/2017
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/04/2017
85,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/04/2017
85,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/04/2017
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/04/2017
85,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/04/2017
85,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/04/2017
85,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/04/2017
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/04/2017
85,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/04/2017
85,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/04/2017
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/04/2017
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/04/2017
85,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/04/2017
85,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/04/2017
85,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/04/2017
85,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/04/2017
85,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/04/2017
85,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/04/2017
85,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/04/2017
85,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/04/2017
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/04/2017
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/04/2017
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/03/2017
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/03/2017
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/03/2017
85,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/03/2017
85,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/03/2017
85,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/03/2017
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/03/2017
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/03/2017
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/03/2017
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/03/2017
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/03/2017
85,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/03/2017
85,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/03/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/03/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/03/2017
85,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/03/2017
85,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/03/2017
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/03/2017
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/03/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/03/2017
84,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/03/2017
84,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/03/2017
84,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/03/2017
85,05 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/03/2017
85,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/03/2017
85,26 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/03/2017
85,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/03/2017
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/03/2017
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/03/2017
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/03/2017
85,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/03/2017
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/02/2017
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/02/2017
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/02/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/02/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/02/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/02/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/02/2017
84,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/02/2017
84,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/02/2017
84,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/02/2017
84,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/02/2017
84,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/02/2017
84,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/02/2017
84,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/02/2017
84,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/02/2017
84,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/02/2017
84,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/02/2017
84,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/02/2017
84,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/02/2017
84,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/02/2017
84,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/02/2017
84,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/02/2017
84,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/02/2017
84,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/02/2017
84,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/02/2017
84,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/02/2017
84,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/02/2017
84,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/02/2017
84,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/01/2017
84,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/01/2017
84,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/01/2017
84,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/01/2017
84,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/01/2017
84,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/01/2017
84,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/01/2017
84,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/01/2017
84,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/01/2017
84,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/01/2017
84,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/01/2017
84,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/01/2017
84,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/01/2017
84,10 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/01/2017
84,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/01/2017
84,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/01/2017
84,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/01/2017
84,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/01/2017
84,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/01/2017
84,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/01/2017
84,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/01/2017
84,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/01/2017
84,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/01/2017
84,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/01/2017
84,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/01/2017
84,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/01/2017
84,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/01/2017
84,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/01/2017
84,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/01/2017
84,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/01/2017
84,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/01/2017
84,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/12/2016
84,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/12/2016
84,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/12/2016
84,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/12/2016
84,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/12/2016
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/12/2016
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/12/2016
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/12/2016
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/12/2016
84,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/12/2016
84,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/12/2016
84,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/12/2016
84,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/12/2016
84,05 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/12/2016
83,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/12/2016
83,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/12/2016
83,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/12/2016
84,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/12/2016
84,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/12/2016
84,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/12/2016
83,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/12/2016
84,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/12/2016
84,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/12/2016
84,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/12/2016
84,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/12/2016
84,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/12/2016
83,74 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/12/2016
83,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/12/2016
83,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/12/2016
83,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/12/2016
83,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/12/2016
83,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/11/2016
83,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/11/2016
83,26 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/11/2016
83,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/11/2016
83,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/11/2016
83,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/11/2016
83,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/11/2016
83,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/11/2016
83,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/11/2016
83,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/11/2016
82,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/11/2016
82,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/11/2016
82,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/11/2016
82,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/11/2016
83,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/11/2016
83,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/11/2016
83,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/11/2016
82,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/11/2016
83,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/11/2016
83,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/11/2016
83,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/11/2016
83,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/11/2016
84,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/11/2016
84,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/11/2016
84,46 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/11/2016
83,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/11/2016
83,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/11/2016
83,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/11/2016
84,05 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/11/2016
84,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/11/2016
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/10/2016
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/10/2016
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/10/2016
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/10/2016
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/10/2016
84,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/10/2016
85,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/10/2016
85,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/10/2016
85,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/10/2016
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/10/2016
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/10/2016
85,06 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/10/2016
85,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/10/2016
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/10/2016
84,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/10/2016
84,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/10/2016
84,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/10/2016
84,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/10/2016
84,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/10/2016
84,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/10/2016
84,76 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/10/2016
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/10/2016
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/10/2016
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/10/2016
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/10/2016
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/10/2016
85,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/10/2016
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/10/2016
85,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/10/2016
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/10/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/10/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/09/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/09/2016
85,26 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/09/2016
85,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/09/2016
85,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/09/2016
85,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/09/2016
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/09/2016
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/09/2016
85,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/09/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/09/2016
85,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/09/2016
84,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/09/2016
84,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/09/2016
84,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/09/2016
84,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/09/2016
84,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/09/2016
84,74 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/09/2016
84,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/09/2016
84,84 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/09/2016
84,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/09/2016
85,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/09/2016
85,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/09/2016
85,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/09/2016
85,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/09/2016
86,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/09/2016
85,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/09/2016
85,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/09/2016
85,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/09/2016
85,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/09/2016
85,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/09/2016
85,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/08/2016
85,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/08/2016
85,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/08/2016
85,75 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/08/2016
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/08/2016
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/08/2016
85,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/08/2016
85,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/08/2016
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/08/2016
85,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/08/2016
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/08/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/08/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/08/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/08/2016
85,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/08/2016
85,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/08/2016
85,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/08/2016
85,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/08/2016
85,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/08/2016
85,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/08/2016
85,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/08/2016
85,74 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/08/2016
85,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/08/2016
85,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/08/2016
85,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/08/2016
85,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/08/2016
85,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/08/2016
85,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/08/2016
85,02 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/08/2016
84,77 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/08/2016
84,91 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/08/2016
85,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/07/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/07/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/07/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/07/2016
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/07/2016
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/07/2016
85,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/07/2016
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/07/2016
85,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/07/2016
85,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/07/2016
85,57 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/07/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/07/2016
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/07/2016
85,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/07/2016
85,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/07/2016
85,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/07/2016
85,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/07/2016
85,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/07/2016
85,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/07/2016
85,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/07/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/07/2016
85,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/07/2016
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/07/2016
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/07/2016
85,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/07/2016
85,10 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/07/2016
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/07/2016
85,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/07/2016
85,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/07/2016
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/07/2016
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/07/2016
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/06/2016
85,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/06/2016
84,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/06/2016
84,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/06/2016
85,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/06/2016
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/06/2016
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/06/2016
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/06/2016
85,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/06/2016
85,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/06/2016
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/06/2016
85,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/06/2016
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/06/2016
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/06/2016
85,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/06/2016
85,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/06/2016
85,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/06/2016
85,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/06/2016
86,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/06/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/06/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/06/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/06/2016
86,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/06/2016
86,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/06/2016
86,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/06/2016
86,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/06/2016
86,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/06/2016
86,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/06/2016
86,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/06/2016
86,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/06/2016
86,46 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/05/2016
86,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/05/2016
86,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/05/2016
86,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/05/2016
86,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/05/2016
86,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/05/2016
86,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/05/2016
86,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/05/2016
86,17 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/05/2016
86,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/05/2016
86,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/05/2016
86,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/05/2016
86,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/05/2016
86,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/05/2016
86,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/05/2016
86,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/05/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/05/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/05/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/05/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/05/2016
86,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/05/2016
86,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/05/2016
86,32 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/05/2016
86,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/05/2016
86,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/05/2016
86,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/05/2016
86,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/05/2016
86,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/05/2016
86,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/05/2016
86,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/05/2016
86,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/05/2016
86,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/04/2016
86,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/04/2016
86,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/04/2016
86,80 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/04/2016
86,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/04/2016
86,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/04/2016
86,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/04/2016
86,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/04/2016
86,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/04/2016
86,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/04/2016
86,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/04/2016
86,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/04/2016
86,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/04/2016
86,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/04/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/04/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/04/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/04/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/04/2016
86,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/04/2016
86,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/04/2016
86,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/04/2016
86,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/04/2016
86,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/04/2016
86,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/04/2016
86,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/04/2016
86,31 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/04/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/04/2016
86,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/04/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/04/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/04/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/03/2016
86,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/03/2016
86,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/03/2016
86,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/03/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/03/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/03/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/03/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/03/2016
86,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/03/2016
86,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/03/2016
86,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/03/2016
86,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/03/2016
86,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/03/2016
86,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/03/2016
86,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/03/2016
86,46 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/03/2016
86,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/03/2016
86,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/03/2016
86,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/03/2016
86,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/03/2016
86,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/03/2016
86,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/03/2016
86,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/03/2016
86,21 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/03/2016
86,24 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/03/2016
86,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/03/2016
86,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/03/2016
86,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/03/2016
86,20 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/03/2016
86,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/03/2016
86,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/03/2016
85,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/02/2016
85,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/02/2016
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/02/2016
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/02/2016
85,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/02/2016
85,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/02/2016
85,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/02/2016
85,39 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/02/2016
85,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/02/2016
85,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/02/2016
85,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/02/2016
85,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/02/2016
85,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/02/2016
84,88 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/02/2016
84,99 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/02/2016
85,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/02/2016
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/02/2016
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/02/2016
84,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/02/2016
85,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/02/2016
85,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/02/2016
85,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/02/2016
86,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/02/2016
86,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/02/2016
86,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/02/2016
86,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/02/2016
86,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/02/2016
86,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/02/2016
87,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/02/2016
87,77 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/01/2016
87,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/01/2016
87,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/01/2016
87,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/01/2016
87,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/01/2016
87,66 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/01/2016
87,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/01/2016
87,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/01/2016
87,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/01/2016
87,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/01/2016
87,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/01/2016
87,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/01/2016
87,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/01/2016
87,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/01/2016
87,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/01/2016
88,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/01/2016
88,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/01/2016
88,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/01/2016
88,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/01/2016
89,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/01/2016
88,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/01/2016
89,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/01/2016
89,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/01/2016
89,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/01/2016
89,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/01/2016
89,77 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/01/2016
89,83 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/01/2016
90,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/01/2016
90,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/01/2016
90,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/01/2016
90,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/01/2016
90,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/12/2015
90,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/12/2015
90,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/12/2015
90,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/12/2015
90,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/12/2015
90,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/12/2015
90,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/12/2015
90,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/12/2015
90,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/12/2015
90,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/12/2015
90,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/12/2015
90,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/12/2015
90,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/12/2015
90,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/12/2015
90,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/12/2015
91,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/12/2015
91,01 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/12/2015
90,75 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/12/2015
90,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/12/2015
91,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/12/2015
91,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/12/2015
91,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/12/2015
91,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/12/2015
91,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/12/2015
91,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/12/2015
92,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/12/2015
92,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/12/2015
92,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/12/2015
92,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/12/2015
92,49 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/12/2015
93,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/12/2015
93,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/11/2015
93,47 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/11/2015
93,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/11/2015
93,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/11/2015
93,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/11/2015
93,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/11/2015
93,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/11/2015
93,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/11/2015
93,42 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/11/2015
93,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/11/2015
93,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/11/2015
93,36 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/11/2015
93,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/11/2015
93,35 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/11/2015
93,41 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/11/2015
92,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/11/2015
93,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/11/2015
93,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/11/2015
93,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/11/2015
93,25 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/11/2015
93,43 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/11/2015
93,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/11/2015
93,60 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/11/2015
93,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/11/2015
93,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/11/2015
93,68 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/11/2015
93,28 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/11/2015
93,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/11/2015
93,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/11/2015
93,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/11/2015
92,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/10/2015
92,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/10/2015
92,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/10/2015
92,87 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/10/2015
93,13 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/10/2015
92,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/10/2015
92,98 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/10/2015
92,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/10/2015
92,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/10/2015
92,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/10/2015
92,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/10/2015
92,04 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/10/2015
91,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/10/2015
91,63 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/10/2015
91,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/10/2015
91,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/10/2015
91,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/10/2015
91,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/10/2015
90,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/10/2015
91,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/10/2015
91,45 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/10/2015
91,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/10/2015
91,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/10/2015
91,79 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/10/2015
91,54 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/10/2015
91,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/10/2015
91,52 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/10/2015
91,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/10/2015
90,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/10/2015
90,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/10/2015
90,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/10/2015
91,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/09/2015
91,11 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/09/2015
90,89 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/09/2015
91,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/09/2015
91,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/09/2015
91,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/09/2015
91,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/09/2015
91,56 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/09/2015
91,92 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/09/2015
91,94 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/09/2015
92,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/09/2015
92,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/09/2015
92,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/09/2015
92,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/09/2015
93,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/09/2015
93,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/09/2015
93,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/09/2015
92,94 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/09/2015
93,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/09/2015
93,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/09/2015
93,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/09/2015
93,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/09/2015
94,30 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/09/2015
93,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/09/2015
93,82 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/09/2015
93,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/09/2015
93,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/09/2015
93,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/09/2015
94,19 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/09/2015
93,72 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/09/2015
93,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/08/2015
94,81 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/08/2015
94,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/08/2015
94,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/08/2015
94,93 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/08/2015
94,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/08/2015
94,08 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/08/2015
94,48 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/08/2015
94,12 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/08/2015
95,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/08/2015
95,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/08/2015
95,23 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/08/2015
96,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/08/2015
97,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/08/2015
98,09 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/08/2015
98,16 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/08/2015
97,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/08/2015
97,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/08/2015
97,96 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/08/2015
98,07 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/08/2015
97,86 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/08/2015
98,69 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/08/2015
99,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/08/2015
99,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/08/2015
99,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/08/2015
99,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/08/2015
99,61 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/08/2015
99,71 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/08/2015
99,22 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/08/2015
99,29 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/08/2015
98,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/08/2015
98,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
31/07/2015
98,97 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/07/2015
98,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/07/2015
98,62 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/07/2015
98,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/07/2015
98,53 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/07/2015
99,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/07/2015
99,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/07/2015
99,14 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/07/2015
99,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/07/2015
99,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/07/2015
99,67 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/07/2015
99,95 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/07/2015
99,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/07/2015
99,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/07/2015
99,90 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/07/2015
99,85 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/07/2015
99,55 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/07/2015
99,27 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/07/2015
99,09 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/07/2015
98,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/07/2015
98,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
10/07/2015
98,64 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
09/07/2015
98,50 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
08/07/2015
98,34 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
07/07/2015
98,73 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
06/07/2015
98,78 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
05/07/2015
99,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
04/07/2015
99,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
03/07/2015
99,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
02/07/2015
99,18 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
01/07/2015
99,38 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
30/06/2015
99,03 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
29/06/2015
99,15 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
28/06/2015
100,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
27/06/2015
100,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
26/06/2015
100,40 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
25/06/2015
100,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
24/06/2015
100,51 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
23/06/2015
100,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
22/06/2015
100,33 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
21/06/2015
99,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
20/06/2015
99,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
19/06/2015
99,70 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
18/06/2015
99,37 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
17/06/2015
99,44 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
16/06/2015
99,58 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
15/06/2015
99,65 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
14/06/2015
99,87 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
13/06/2015
99,87 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
12/06/2015
99,87 UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS
11/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS -16,82-6,814,31-1,51
Perf. abs. USD -0,37-0,147,300,02
EONIA + 2% 4,581,730,01167,37
Performances annuelles
 20172016
UBS (LUX) KSS DYN ALPHA EUR H P-4% MDIS -1,12-7,04
Perf. abs. USD -2,793,90
EONIA + 2% 1,671,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus