Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLOBAL TECHNOLOGY EQ FD I - LU1244139827

Performance en base 100 du 16/06/2015 au 24/02/2017
 
GLOBAL TECHNOLOGY EQ FD I
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
24/02/2017
131,34 MSCI World/Information Tech
23/02/2017
131,17 MSCI World/Information Tech
22/02/2017
132,00 MSCI World/Information Tech
21/02/2017
131,45 MSCI World/Information Tech
20/02/2017
129,85 MSCI World/Information Tech
19/02/2017
129,46 MSCI World/Information Tech
18/02/2017
129,46 MSCI World/Information Tech
17/02/2017
129,46 MSCI World/Information Tech
16/02/2017
129,17 MSCI World/Information Tech
15/02/2017
129,95 MSCI World/Information Tech
14/02/2017
128,58 MSCI World/Information Tech
13/02/2017
128,25 MSCI World/Information Tech
12/02/2017
127,44 MSCI World/Information Tech
11/02/2017
127,44 MSCI World/Information Tech
10/02/2017
127,44 MSCI World/Information Tech
09/02/2017
126,39 MSCI World/Information Tech
08/02/2017
126,50 MSCI World/Information Tech
07/02/2017
126,09 MSCI World/Information Tech
06/02/2017
125,20 MSCI World/Information Tech
05/02/2017
124,77 MSCI World/Information Tech
04/02/2017
124,77 MSCI World/Information Tech
03/02/2017
124,77 MSCI World/Information Tech
02/02/2017
123,09 MSCI World/Information Tech
01/02/2017
123,02 MSCI World/Information Tech
31/01/2017
122,79 MSCI World/Information Tech
30/01/2017
124,87 MSCI World/Information Tech
29/01/2017
125,10 MSCI World/Information Tech
28/01/2017
125,10 MSCI World/Information Tech
27/01/2017
125,10 MSCI World/Information Tech
26/01/2017
124,49 MSCI World/Information Tech
25/01/2017
124,16 MSCI World/Information Tech
24/01/2017
122,76 MSCI World/Information Tech
23/01/2017
121,98 MSCI World/Information Tech
22/01/2017
122,85 MSCI World/Information Tech
21/01/2017
122,85 MSCI World/Information Tech
20/01/2017
122,85 MSCI World/Information Tech
19/01/2017
121,84 MSCI World/Information Tech
18/01/2017
122,27 MSCI World/Information Tech
17/01/2017
121,62 MSCI World/Information Tech
16/01/2017
123,05 MSCI World/Information Tech
15/01/2017
122,34 MSCI World/Information Tech
14/01/2017
122,34 MSCI World/Information Tech
13/01/2017
122,34 MSCI World/Information Tech
12/01/2017
121,82 MSCI World/Information Tech
11/01/2017
123,93 MSCI World/Information Tech
10/01/2017
122,56 MSCI World/Information Tech
09/01/2017
123,16 MSCI World/Information Tech
08/01/2017
122,09 MSCI World/Information Tech
07/01/2017
122,09 MSCI World/Information Tech
06/01/2017
122,09 MSCI World/Information Tech
05/01/2017
122,15 MSCI World/Information Tech
04/01/2017
122,47 MSCI World/Information Tech
03/01/2017
122,35 MSCI World/Information Tech
02/01/2017
120,73 MSCI World/Information Tech
01/01/2017
119,81 MSCI World/Information Tech
31/12/2016
119,81 MSCI World/Information Tech
30/12/2016
119,81 MSCI World/Information Tech
29/12/2016
121,77 MSCI World/Information Tech
28/12/2016
122,37 MSCI World/Information Tech
27/12/2016
122,82 MSCI World/Information Tech
26/12/2016
122,34 MSCI World/Information Tech
25/12/2016
122,32 MSCI World/Information Tech
24/12/2016
122,32 MSCI World/Information Tech
23/12/2016
122,32 MSCI World/Information Tech
22/12/2016
122,14 MSCI World/Information Tech
21/12/2016
122,85 MSCI World/Information Tech
20/12/2016
123,05 MSCI World/Information Tech
19/12/2016
122,77 MSCI World/Information Tech
18/12/2016
121,82 MSCI World/Information Tech
17/12/2016
121,82 MSCI World/Information Tech
16/12/2016
121,82 MSCI World/Information Tech
15/12/2016
122,79 MSCI World/Information Tech
14/12/2016
120,03 MSCI World/Information Tech
13/12/2016
120,68 MSCI World/Information Tech
12/12/2016
119,48 MSCI World/Information Tech
11/12/2016
120,31 MSCI World/Information Tech
10/12/2016
120,31 MSCI World/Information Tech
09/12/2016
120,31 MSCI World/Information Tech
08/12/2016
117,36 MSCI World/Information Tech
07/12/2016
117,35 MSCI World/Information Tech
06/12/2016
115,22 MSCI World/Information Tech
05/12/2016
115,30 MSCI World/Information Tech
04/12/2016
114,88 MSCI World/Information Tech
03/12/2016
114,88 MSCI World/Information Tech
02/12/2016
114,88 MSCI World/Information Tech
01/12/2016
114,75 MSCI World/Information Tech
30/11/2016
117,10 MSCI World/Information Tech
29/11/2016
119,01 MSCI World/Information Tech
28/11/2016
118,73 MSCI World/Information Tech
27/11/2016
118,83 MSCI World/Information Tech
26/11/2016
118,83 MSCI World/Information Tech
25/11/2016
118,83 MSCI World/Information Tech
24/11/2016
118,86 MSCI World/Information Tech
23/11/2016
118,12 MSCI World/Information Tech
22/11/2016
118,60 MSCI World/Information Tech
21/11/2016
118,37 MSCI World/Information Tech
20/11/2016
117,22 MSCI World/Information Tech
19/11/2016
117,22 MSCI World/Information Tech
18/11/2016
117,22 MSCI World/Information Tech
17/11/2016
116,47 MSCI World/Information Tech
16/11/2016
115,78 MSCI World/Information Tech
15/11/2016
114,11 MSCI World/Information Tech
14/11/2016
112,68 MSCI World/Information Tech
13/11/2016
113,01 MSCI World/Information Tech
12/11/2016
113,01 MSCI World/Information Tech
11/11/2016
113,01 MSCI World/Information Tech
10/11/2016
112,74 MSCI World/Information Tech
09/11/2016
112,80 MSCI World/Information Tech
08/11/2016
113,19 MSCI World/Information Tech
07/11/2016
112,49 MSCI World/Information Tech
06/11/2016
109,95 MSCI World/Information Tech
05/11/2016
109,95 MSCI World/Information Tech
04/11/2016
109,95 MSCI World/Information Tech
03/11/2016
110,68 MSCI World/Information Tech
02/11/2016
111,26 MSCI World/Information Tech
01/11/2016
112,73 MSCI World/Information Tech
31/10/2016
114,42 MSCI World/Information Tech
30/10/2016
114,58 MSCI World/Information Tech
29/10/2016
114,58 MSCI World/Information Tech
28/10/2016
114,58 MSCI World/Information Tech
27/10/2016
114,47 MSCI World/Information Tech
26/10/2016
115,01 MSCI World/Information Tech
25/10/2016
116,08 MSCI World/Information Tech
24/10/2016
116,30 MSCI World/Information Tech
23/10/2016
115,25 MSCI World/Information Tech
22/10/2016
115,25 MSCI World/Information Tech
21/10/2016
115,25 MSCI World/Information Tech
20/10/2016
113,75 MSCI World/Information Tech
19/10/2016
114,01 MSCI World/Information Tech
18/10/2016
113,78 MSCI World/Information Tech
17/10/2016
112,98 MSCI World/Information Tech
16/10/2016
113,13 MSCI World/Information Tech
15/10/2016
113,13 MSCI World/Information Tech
14/10/2016
113,13 MSCI World/Information Tech
13/10/2016
112,37 MSCI World/Information Tech
12/10/2016
113,18 MSCI World/Information Tech
11/10/2016
112,88 MSCI World/Information Tech
10/10/2016
113,38 MSCI World/Information Tech
09/10/2016
112,95 MSCI World/Information Tech
08/10/2016
112,95 MSCI World/Information Tech
07/10/2016
112,95 MSCI World/Information Tech
06/10/2016
112,71 MSCI World/Information Tech
05/10/2016
112,37 MSCI World/Information Tech
04/10/2016
112,40 MSCI World/Information Tech
03/10/2016
111,83 MSCI World/Information Tech
02/10/2016
112,92 MSCI World/Information Tech
01/10/2016
112,92 MSCI World/Information Tech
30/09/2016
112,92 MSCI World/Information Tech
29/09/2016
111,75 MSCI World/Information Tech
28/09/2016
112,13 MSCI World/Information Tech
27/09/2016
111,87 MSCI World/Information Tech
26/09/2016
110,34 MSCI World/Information Tech
25/09/2016
111,52 MSCI World/Information Tech
24/09/2016
111,52 MSCI World/Information Tech
23/09/2016
111,52 MSCI World/Information Tech
22/09/2016
112,29 MSCI World/Information Tech
21/09/2016
112,39 MSCI World/Information Tech
20/09/2016
110,83 MSCI World/Information Tech
19/09/2016
110,99 MSCI World/Information Tech
18/09/2016
110,43 MSCI World/Information Tech
17/09/2016
110,43 MSCI World/Information Tech
16/09/2016
110,43 MSCI World/Information Tech
15/09/2016
110,49 MSCI World/Information Tech
14/09/2016
109,18 MSCI World/Information Tech
13/09/2016
108,42 MSCI World/Information Tech
12/09/2016
109,30 MSCI World/Information Tech
11/09/2016
107,52 MSCI World/Information Tech
10/09/2016
107,52 MSCI World/Information Tech
09/09/2016
107,52 MSCI World/Information Tech
08/09/2016
109,68 MSCI World/Information Tech
07/09/2016
111,09 MSCI World/Information Tech
06/09/2016
111,56 MSCI World/Information Tech
05/09/2016
111,02 MSCI World/Information Tech
04/09/2016
110,63 MSCI World/Information Tech
03/09/2016
110,63 MSCI World/Information Tech
02/09/2016
110,63 MSCI World/Information Tech
01/09/2016
110,73 MSCI World/Information Tech
31/08/2016
110,38 MSCI World/Information Tech
30/08/2016
110,19 MSCI World/Information Tech
29/08/2016
110,33 MSCI World/Information Tech
28/08/2016
108,91 MSCI World/Information Tech
27/08/2016
108,91 MSCI World/Information Tech
26/08/2016
108,91 MSCI World/Information Tech
25/08/2016
108,83 MSCI World/Information Tech
24/08/2016
108,93 MSCI World/Information Tech
23/08/2016
108,78 MSCI World/Information Tech
22/08/2016
108,72 MSCI World/Information Tech
21/08/2016
108,60 MSCI World/Information Tech
20/08/2016
108,60 MSCI World/Information Tech
19/08/2016
108,60 MSCI World/Information Tech
18/08/2016
108,41 MSCI World/Information Tech
17/08/2016
108,78 MSCI World/Information Tech
16/08/2016
108,63 MSCI World/Information Tech
15/08/2016
110,33 MSCI World/Information Tech
14/08/2016
110,03 MSCI World/Information Tech
13/08/2016
110,03 MSCI World/Information Tech
12/08/2016
110,03 MSCI World/Information Tech
11/08/2016
110,10 MSCI World/Information Tech
10/08/2016
109,41 MSCI World/Information Tech
09/08/2016
110,71 MSCI World/Information Tech
08/08/2016
110,16 MSCI World/Information Tech
07/08/2016
109,38 MSCI World/Information Tech
06/08/2016
109,38 MSCI World/Information Tech
05/08/2016
109,38 MSCI World/Information Tech
04/08/2016
108,56 MSCI World/Information Tech
03/08/2016
107,26 MSCI World/Information Tech
02/08/2016
107,12 MSCI World/Information Tech
01/08/2016
108,27 MSCI World/Information Tech
31/07/2016
108,54 MSCI World/Information Tech
30/07/2016
108,54 MSCI World/Information Tech
29/07/2016
108,54 MSCI World/Information Tech
28/07/2016
108,39 MSCI World/Information Tech
27/07/2016
109,02 MSCI World/Information Tech
26/07/2016
108,22 MSCI World/Information Tech
25/07/2016
107,98 MSCI World/Information Tech
24/07/2016
107,77 MSCI World/Information Tech
23/07/2016
107,77 MSCI World/Information Tech
22/07/2016
107,77 MSCI World/Information Tech
21/07/2016
107,32 MSCI World/Information Tech
20/07/2016
107,75 MSCI World/Information Tech
19/07/2016
106,17 MSCI World/Information Tech
18/07/2016
105,98 MSCI World/Information Tech
17/07/2016
104,39 MSCI World/Information Tech
16/07/2016
104,39 MSCI World/Information Tech
15/07/2016
104,39 MSCI World/Information Tech
14/07/2016
104,31 MSCI World/Information Tech
13/07/2016
104,29 MSCI World/Information Tech
12/07/2016
104,05 MSCI World/Information Tech
11/07/2016
103,41 MSCI World/Information Tech
10/07/2016
102,30 MSCI World/Information Tech
09/07/2016
102,30 MSCI World/Information Tech
08/07/2016
102,30 MSCI World/Information Tech
07/07/2016
100,54 MSCI World/Information Tech
06/07/2016
100,35 MSCI World/Information Tech
05/07/2016
99,44 MSCI World/Information Tech
04/07/2016
100,25 MSCI World/Information Tech
03/07/2016
100,31 MSCI World/Information Tech
02/07/2016
100,31 MSCI World/Information Tech
01/07/2016
100,31 MSCI World/Information Tech
30/06/2016
100,44 MSCI World/Information Tech
29/06/2016
99,58 MSCI World/Information Tech
28/06/2016
97,92 MSCI World/Information Tech
27/06/2016
96,78 MSCI World/Information Tech
26/06/2016
98,67 MSCI World/Information Tech
25/06/2016
98,67 MSCI World/Information Tech
24/06/2016
98,67 MSCI World/Information Tech
23/06/2016
100,35 MSCI World/Information Tech
22/06/2016
99,82 MSCI World/Information Tech
21/06/2016
99,98 MSCI World/Information Tech
20/06/2016
99,20 MSCI World/Information Tech
19/06/2016
98,98 MSCI World/Information Tech
18/06/2016
98,98 MSCI World/Information Tech
17/06/2016
98,98 MSCI World/Information Tech
16/06/2016
100,33 MSCI World/Information Tech
15/06/2016
99,83 MSCI World/Information Tech
14/06/2016
99,92 MSCI World/Information Tech
13/06/2016
99,63 MSCI World/Information Tech
12/06/2016
100,34 MSCI World/Information Tech
11/06/2016
100,34 MSCI World/Information Tech
10/06/2016
100,34 MSCI World/Information Tech
09/06/2016
101,21 MSCI World/Information Tech
08/06/2016
101,07 MSCI World/Information Tech
07/06/2016
101,00 MSCI World/Information Tech
06/06/2016
100,72 MSCI World/Information Tech
05/06/2016
102,22 MSCI World/Information Tech
04/06/2016
102,22 MSCI World/Information Tech
03/06/2016
102,22 MSCI World/Information Tech
02/06/2016
102,16 MSCI World/Information Tech
01/06/2016
102,41 MSCI World/Information Tech
31/05/2016
102,82 MSCI World/Information Tech
30/05/2016
102,71 MSCI World/Information Tech
29/05/2016
102,39 MSCI World/Information Tech
28/05/2016
102,39 MSCI World/Information Tech
27/05/2016
102,39 MSCI World/Information Tech
26/05/2016
101,83 MSCI World/Information Tech
25/05/2016
101,78 MSCI World/Information Tech
24/05/2016
100,84 MSCI World/Information Tech
23/05/2016
98,62 MSCI World/Information Tech
22/05/2016
98,60 MSCI World/Information Tech
21/05/2016
98,60 MSCI World/Information Tech
20/05/2016
98,60 MSCI World/Information Tech
19/05/2016
97,62 MSCI World/Information Tech
18/05/2016
97,55 MSCI World/Information Tech
17/05/2016
96,72 MSCI World/Information Tech
16/05/2016
97,48 MSCI World/Information Tech
15/05/2016
95,99 MSCI World/Information Tech
14/05/2016
95,99 MSCI World/Information Tech
13/05/2016
95,99 MSCI World/Information Tech
12/05/2016
95,98 MSCI World/Information Tech
11/05/2016
96,23 MSCI World/Information Tech
10/05/2016
97,03 MSCI World/Information Tech
09/05/2016
95,74 MSCI World/Information Tech
08/05/2016
95,44 MSCI World/Information Tech
07/05/2016
95,44 MSCI World/Information Tech
06/05/2016
95,44 MSCI World/Information Tech
05/05/2016
94,82 MSCI World/Information Tech
04/05/2016
94,30 MSCI World/Information Tech
03/05/2016
94,23 MSCI World/Information Tech
02/05/2016
95,65 MSCI World/Information Tech
01/05/2016
96,09 MSCI World/Information Tech
30/04/2016
96,09 MSCI World/Information Tech
29/04/2016
96,09 MSCI World/Information Tech
28/04/2016
97,22 MSCI World/Information Tech
27/04/2016
98,79 MSCI World/Information Tech
26/04/2016
99,64 MSCI World/Information Tech
25/04/2016
100,17 MSCI World/Information Tech
24/04/2016
100,30 MSCI World/Information Tech
23/04/2016
100,30 MSCI World/Information Tech
22/04/2016
100,30 MSCI World/Information Tech
21/04/2016
101,14 MSCI World/Information Tech
20/04/2016
101,03 MSCI World/Information Tech
19/04/2016
101,15 MSCI World/Information Tech
18/04/2016
101,72 MSCI World/Information Tech
17/04/2016
101,77 MSCI World/Information Tech
16/04/2016
101,77 MSCI World/Information Tech
15/04/2016
101,77 MSCI World/Information Tech
14/04/2016
102,52 MSCI World/Information Tech
13/04/2016
102,01 MSCI World/Information Tech
12/04/2016
99,62 MSCI World/Information Tech
11/04/2016
99,18 MSCI World/Information Tech
10/04/2016
99,60 MSCI World/Information Tech
09/04/2016
99,60 MSCI World/Information Tech
08/04/2016
99,60 MSCI World/Information Tech
07/04/2016
99,41 MSCI World/Information Tech
06/04/2016
100,82 MSCI World/Information Tech
05/04/2016
99,54 MSCI World/Information Tech
04/04/2016
100,60 MSCI World/Information Tech
03/04/2016
100,45 MSCI World/Information Tech
02/04/2016
100,45 MSCI World/Information Tech
01/04/2016
100,45 MSCI World/Information Tech
31/03/2016
100,48 MSCI World/Information Tech
30/03/2016
101,13 MSCI World/Information Tech
29/03/2016
101,53 MSCI World/Information Tech
28/03/2016
100,44 MSCI World/Information Tech
27/03/2016
100,63 MSCI World/Information Tech
26/03/2016
100,63 MSCI World/Information Tech
25/03/2016
100,63 MSCI World/Information Tech
24/03/2016
100,55 MSCI World/Information Tech
23/03/2016
100,43 MSCI World/Information Tech
22/03/2016
100,76 MSCI World/Information Tech
21/03/2016
99,96 MSCI World/Information Tech
20/03/2016
99,67 MSCI World/Information Tech
19/03/2016
99,67 MSCI World/Information Tech
18/03/2016
99,67 MSCI World/Information Tech
17/03/2016
99,17 MSCI World/Information Tech
16/03/2016
100,78 MSCI World/Information Tech
15/03/2016
99,51 MSCI World/Information Tech
14/03/2016
99,12 MSCI World/Information Tech
13/03/2016
99,20 MSCI World/Information Tech
12/03/2016
99,20 MSCI World/Information Tech
11/03/2016
99,20 MSCI World/Information Tech
10/03/2016
99,67 MSCI World/Information Tech
09/03/2016
98,68 MSCI World/Information Tech
08/03/2016
97,42 MSCI World/Information Tech
07/03/2016
98,86 MSCI World/Information Tech
06/03/2016
99,40 MSCI World/Information Tech
05/03/2016
99,40 MSCI World/Information Tech
04/03/2016
99,40 MSCI World/Information Tech
03/03/2016
99,60 MSCI World/Information Tech
02/03/2016
99,94 MSCI World/Information Tech
01/03/2016
99,40 MSCI World/Information Tech
29/02/2016
96,66 MSCI World/Information Tech
28/02/2016
96,14 MSCI World/Information Tech
27/02/2016
96,14 MSCI World/Information Tech
26/02/2016
96,14 MSCI World/Information Tech
25/02/2016
96,12 MSCI World/Information Tech
24/02/2016
95,31 MSCI World/Information Tech
23/02/2016
94,58 MSCI World/Information Tech
22/02/2016
95,89 MSCI World/Information Tech
21/02/2016
94,00 MSCI World/Information Tech
20/02/2016
94,00 MSCI World/Information Tech
19/02/2016
94,00 MSCI World/Information Tech
18/02/2016
94,02 MSCI World/Information Tech
17/02/2016
93,81 MSCI World/Information Tech
16/02/2016
91,55 MSCI World/Information Tech
15/02/2016
89,76 MSCI World/Information Tech
14/02/2016
88,55 MSCI World/Information Tech
13/02/2016
88,55 MSCI World/Information Tech
12/02/2016
88,55 MSCI World/Information Tech
11/02/2016
87,25 MSCI World/Information Tech
10/02/2016
88,12 MSCI World/Information Tech
09/02/2016
88,07 MSCI World/Information Tech
08/02/2016
89,72 MSCI World/Information Tech
07/02/2016
90,46 MSCI World/Information Tech
06/02/2016
90,46 MSCI World/Information Tech
05/02/2016
90,46 MSCI World/Information Tech
04/02/2016
93,69 MSCI World/Information Tech
03/02/2016
95,80 MSCI World/Information Tech
02/02/2016
96,25 MSCI World/Information Tech
01/02/2016
98,47 MSCI World/Information Tech
31/01/2016
97,76 MSCI World/Information Tech
30/01/2016
97,76 MSCI World/Information Tech
29/01/2016
97,76 MSCI World/Information Tech
28/01/2016
94,92 MSCI World/Information Tech
27/01/2016
94,28 MSCI World/Information Tech
26/01/2016
96,68 MSCI World/Information Tech
25/01/2016
96,24 MSCI World/Information Tech
24/01/2016
97,44 MSCI World/Information Tech
23/01/2016
97,44 MSCI World/Information Tech
22/01/2016
97,44 MSCI World/Information Tech
21/01/2016
93,94 MSCI World/Information Tech
20/01/2016
93,62 MSCI World/Information Tech
19/01/2016
94,75 MSCI World/Information Tech
18/01/2016
94,46 MSCI World/Information Tech
17/01/2016
94,39 MSCI World/Information Tech
16/01/2016
94,39 MSCI World/Information Tech
15/01/2016
94,39 MSCI World/Information Tech
14/01/2016
97,35 MSCI World/Information Tech
13/01/2016
96,70 MSCI World/Information Tech
12/01/2016
98,73 MSCI World/Information Tech
11/01/2016
97,42 MSCI World/Information Tech
10/01/2016
97,15 MSCI World/Information Tech
09/01/2016
97,15 MSCI World/Information Tech
08/01/2016
97,15 MSCI World/Information Tech
07/01/2016
97,81 MSCI World/Information Tech
06/01/2016
101,91 MSCI World/Information Tech
05/01/2016
103,23 MSCI World/Information Tech
04/01/2016
102,24 MSCI World/Information Tech
03/01/2016
104,08 MSCI World/Information Tech
02/01/2016
104,08 MSCI World/Information Tech
01/01/2016
104,08 MSCI World/Information Tech
31/12/2015
104,08 MSCI World/Information Tech
30/12/2015
105,02 MSCI World/Information Tech
29/12/2015
105,50 MSCI World/Information Tech
28/12/2015
104,07 MSCI World/Information Tech
27/12/2015
104,15 MSCI World/Information Tech
26/12/2015
104,15 MSCI World/Information Tech
25/12/2015
104,15 MSCI World/Information Tech
24/12/2015
104,17 MSCI World/Information Tech
23/12/2015
104,53 MSCI World/Information Tech
22/12/2015
103,37 MSCI World/Information Tech
21/12/2015
103,53 MSCI World/Information Tech
20/12/2015
102,92 MSCI World/Information Tech
19/12/2015
102,92 MSCI World/Information Tech
18/12/2015
102,92 MSCI World/Information Tech
17/12/2015
104,83 MSCI World/Information Tech
16/12/2015
105,38 MSCI World/Information Tech
15/12/2015
103,60 MSCI World/Information Tech
14/12/2015
103,29 MSCI World/Information Tech
13/12/2015
103,32 MSCI World/Information Tech
12/12/2015
103,32 MSCI World/Information Tech
11/12/2015
103,32 MSCI World/Information Tech
10/12/2015
105,28 MSCI World/Information Tech
09/12/2015
105,15 MSCI World/Information Tech
08/12/2015
107,18 MSCI World/Information Tech
07/12/2015
108,17 MSCI World/Information Tech
06/12/2015
107,75 MSCI World/Information Tech
05/12/2015
107,75 MSCI World/Information Tech
04/12/2015
107,75 MSCI World/Information Tech
03/12/2015
107,99 MSCI World/Information Tech
02/12/2015
109,84 MSCI World/Information Tech
01/12/2015
110,64 MSCI World/Information Tech
30/11/2015
109,62 MSCI World/Information Tech
29/11/2015
109,56 MSCI World/Information Tech
28/11/2015
109,56 MSCI World/Information Tech
27/11/2015
109,56 MSCI World/Information Tech
26/11/2015
109,12 MSCI World/Information Tech
25/11/2015
109,27 MSCI World/Information Tech
24/11/2015
108,92 MSCI World/Information Tech
23/11/2015
109,14 MSCI World/Information Tech
22/11/2015
109,12 MSCI World/Information Tech
21/11/2015
109,12 MSCI World/Information Tech
20/11/2015
109,12 MSCI World/Information Tech
19/11/2015
108,34 MSCI World/Information Tech
18/11/2015
107,90 MSCI World/Information Tech
17/11/2015
106,40 MSCI World/Information Tech
16/11/2015
105,74 MSCI World/Information Tech
15/11/2015
104,14 MSCI World/Information Tech
14/11/2015
104,14 MSCI World/Information Tech
13/11/2015
104,14 MSCI World/Information Tech
12/11/2015
106,46 MSCI World/Information Tech
11/11/2015
107,41 MSCI World/Information Tech
10/11/2015
107,42 MSCI World/Information Tech
09/11/2015
107,61 MSCI World/Information Tech
08/11/2015
107,56 MSCI World/Information Tech
07/11/2015
107,56 MSCI World/Information Tech
06/11/2015
107,56 MSCI World/Information Tech
05/11/2015
107,02 MSCI World/Information Tech
04/11/2015
106,76 MSCI World/Information Tech
03/11/2015
106,15 MSCI World/Information Tech
02/11/2015
105,02 MSCI World/Information Tech
01/11/2015
104,27 MSCI World/Information Tech
31/10/2015
104,27 MSCI World/Information Tech
30/10/2015
104,27 MSCI World/Information Tech
29/10/2015
105,64 MSCI World/Information Tech
28/10/2015
104,53 MSCI World/Information Tech
27/10/2015
103,27 MSCI World/Information Tech
26/10/2015
104,43 MSCI World/Information Tech
25/10/2015
103,96 MSCI World/Information Tech
24/10/2015
103,96 MSCI World/Information Tech
23/10/2015
103,96 MSCI World/Information Tech
22/10/2015
99,29 MSCI World/Information Tech
21/10/2015
97,01 MSCI World/Information Tech
20/10/2015
97,31 MSCI World/Information Tech
19/10/2015
97,95 MSCI World/Information Tech
18/10/2015
97,54 MSCI World/Information Tech
17/10/2015
97,54 MSCI World/Information Tech
16/10/2015
97,54 MSCI World/Information Tech
15/10/2015
96,58 MSCI World/Information Tech
14/10/2015
95,60 MSCI World/Information Tech
13/10/2015
96,13 MSCI World/Information Tech
12/10/2015
96,40 MSCI World/Information Tech
11/10/2015
96,38 MSCI World/Information Tech
10/10/2015
96,38 MSCI World/Information Tech
09/10/2015
96,38 MSCI World/Information Tech
08/10/2015
96,67 MSCI World/Information Tech
07/10/2015
96,20 MSCI World/Information Tech
06/10/2015
96,15 MSCI World/Information Tech
05/10/2015
95,81 MSCI World/Information Tech
04/10/2015
94,70 MSCI World/Information Tech
03/10/2015
94,70 MSCI World/Information Tech
02/10/2015
94,70 MSCI World/Information Tech
01/10/2015
93,42 MSCI World/Information Tech
30/09/2015
92,92 MSCI World/Information Tech
29/09/2015
90,85 MSCI World/Information Tech
28/09/2015
91,81 MSCI World/Information Tech
27/09/2015
94,03 MSCI World/Information Tech
26/09/2015
94,03 MSCI World/Information Tech
25/09/2015
94,03 MSCI World/Information Tech
24/09/2015
93,33 MSCI World/Information Tech
23/09/2015
94,31 MSCI World/Information Tech
22/09/2015
94,13 MSCI World/Information Tech
21/09/2015
94,80 MSCI World/Information Tech
20/09/2015
92,72 MSCI World/Information Tech
19/09/2015
92,72 MSCI World/Information Tech
18/09/2015
92,72 MSCI World/Information Tech
17/09/2015
94,79 MSCI World/Information Tech
16/09/2015
95,98 MSCI World/Information Tech
15/09/2015
94,61 MSCI World/Information Tech
14/09/2015
93,67 MSCI World/Information Tech
13/09/2015
94,18 MSCI World/Information Tech
12/09/2015
94,18 MSCI World/Information Tech
11/09/2015
94,18 MSCI World/Information Tech
10/09/2015
94,47 MSCI World/Information Tech
09/09/2015
94,14 MSCI World/Information Tech
08/09/2015
94,70 MSCI World/Information Tech
07/09/2015
92,65 MSCI World/Information Tech
06/09/2015
92,64 MSCI World/Information Tech
05/09/2015
92,64 MSCI World/Information Tech
04/09/2015
92,64 MSCI World/Information Tech
03/09/2015
93,27 MSCI World/Information Tech
02/09/2015
92,96 MSCI World/Information Tech
01/09/2015
91,19 MSCI World/Information Tech
31/08/2015
94,31 MSCI World/Information Tech
30/08/2015
94,68 MSCI World/Information Tech
29/08/2015
94,68 MSCI World/Information Tech
28/08/2015
94,68 MSCI World/Information Tech
27/08/2015
94,07 MSCI World/Information Tech
26/08/2015
91,17 MSCI World/Information Tech
25/08/2015
86,31 MSCI World/Information Tech
24/08/2015
88,91 MSCI World/Information Tech
23/08/2015
91,99 MSCI World/Information Tech
22/08/2015
91,99 MSCI World/Information Tech
21/08/2015
91,99 MSCI World/Information Tech
20/08/2015
96,44 MSCI World/Information Tech
19/08/2015
99,99 MSCI World/Information Tech
18/08/2015
100,78 MSCI World/Information Tech
17/08/2015
100,89 MSCI World/Information Tech
16/08/2015
99,71 MSCI World/Information Tech
15/08/2015
99,71 MSCI World/Information Tech
14/08/2015
99,71 MSCI World/Information Tech
13/08/2015
99,86 MSCI World/Information Tech
12/08/2015
99,60 MSCI World/Information Tech
11/08/2015
100,26 MSCI World/Information Tech
10/08/2015
102,64 MSCI World/Information Tech
09/08/2015
101,34 MSCI World/Information Tech
08/08/2015
101,34 MSCI World/Information Tech
07/08/2015
101,34 MSCI World/Information Tech
06/08/2015
101,83 MSCI World/Information Tech
05/08/2015
102,74 MSCI World/Information Tech
04/08/2015
101,01 MSCI World/Information Tech
03/08/2015
101,98 MSCI World/Information Tech
02/08/2015
102,34 MSCI World/Information Tech
01/08/2015
102,34 MSCI World/Information Tech
31/07/2015
102,34 MSCI World/Information Tech
30/07/2015
102,75 MSCI World/Information Tech
29/07/2015
101,83 MSCI World/Information Tech
28/07/2015
101,42 MSCI World/Information Tech
27/07/2015
100,36 MSCI World/Information Tech
26/07/2015
102,47 MSCI World/Information Tech
25/07/2015
102,47 MSCI World/Information Tech
24/07/2015
102,47 MSCI World/Information Tech
23/07/2015
102,48 MSCI World/Information Tech
22/07/2015
103,52 MSCI World/Information Tech
21/07/2015
105,57 MSCI World/Information Tech
20/07/2015
106,11 MSCI World/Information Tech
19/07/2015
105,25 MSCI World/Information Tech
18/07/2015
105,25 MSCI World/Information Tech
17/07/2015
105,25 MSCI World/Information Tech
16/07/2015
103,94 MSCI World/Information Tech
15/07/2015
101,47 MSCI World/Information Tech
14/07/2015
101,15 MSCI World/Information Tech
13/07/2015
100,50 MSCI World/Information Tech
12/07/2015
97,85 MSCI World/Information Tech
11/07/2015
97,85 MSCI World/Information Tech
10/07/2015
97,85 MSCI World/Information Tech
09/07/2015
97,68 MSCI World/Information Tech
08/07/2015
98,04 MSCI World/Information Tech
07/07/2015
99,70 MSCI World/Information Tech
06/07/2015
99,77 MSCI World/Information Tech
05/07/2015
99,59 MSCI World/Information Tech
04/07/2015
99,59 MSCI World/Information Tech
03/07/2015
99,59 MSCI World/Information Tech
02/07/2015
99,85 MSCI World/Information Tech
01/07/2015
99,51 MSCI World/Information Tech
30/06/2015
98,07 MSCI World/Information Tech
29/06/2015
98,49 MSCI World/Information Tech
28/06/2015
100,15 MSCI World/Information Tech
27/06/2015
100,15 MSCI World/Information Tech
26/06/2015
100,15 MSCI World/Information Tech
25/06/2015
101,05 MSCI World/Information Tech
24/06/2015
101,21 MSCI World/Information Tech
23/06/2015
101,82 MSCI World/Information Tech
22/06/2015
100,56 MSCI World/Information Tech
21/06/2015
100,17 MSCI World/Information Tech
20/06/2015
100,17 MSCI World/Information Tech
19/06/2015
100,17 MSCI World/Information Tech
18/06/2015
99,74 MSCI World/Information Tech
17/06/2015
100,06 MSCI World/Information Tech
16/06/2015
100,55 MSCI World/Information Tech
15/06/2015
100,00 Act. Sect. Technologies
24/02/2017
121,48 Act. Sect. Technologies
23/02/2017
121,96 Act. Sect. Technologies
22/02/2017
122,47 Act. Sect. Technologies
21/02/2017
122,15 Act. Sect. Technologies
20/02/2017
120,76 Act. Sect. Technologies
19/02/2017
120,50 Act. Sect. Technologies
18/02/2017
120,50 Act. Sect. Technologies
17/02/2017
120,50 Act. Sect. Technologies
16/02/2017
120,27 Act. Sect. Technologies
15/02/2017
120,65 Act. Sect. Technologies
14/02/2017
119,97 Act. Sect. Technologies
13/02/2017
119,72 Act. Sect. Technologies
12/02/2017
118,91 Act. Sect. Technologies
11/02/2017
118,91 Act. Sect. Technologies
10/02/2017
118,91 Act. Sect. Technologies
09/02/2017
118,25 Act. Sect. Technologies
08/02/2017
117,65 Act. Sect. Technologies
07/02/2017
117,49 Act. Sect. Technologies
06/02/2017
116,77 Act. Sect. Technologies
05/02/2017
116,68 Act. Sect. Technologies
04/02/2017
116,68 Act. Sect. Technologies
03/02/2017
116,68 Act. Sect. Technologies
02/02/2017
115,85 Act. Sect. Technologies
01/02/2017
115,55 Act. Sect. Technologies
31/01/2017
115,19 Act. Sect. Technologies
30/01/2017
116,34 Act. Sect. Technologies
29/01/2017
116,70 Act. Sect. Technologies
28/01/2017
116,70 Act. Sect. Technologies
27/01/2017
116,70 Act. Sect. Technologies
26/01/2017
116,69 Act. Sect. Technologies
25/01/2017
116,01 Act. Sect. Technologies
24/01/2017
114,53 Act. Sect. Technologies
23/01/2017
113,89 Act. Sect. Technologies
22/01/2017
114,53 Act. Sect. Technologies
21/01/2017
114,53 Act. Sect. Technologies
20/01/2017
114,53 Act. Sect. Technologies
19/01/2017
114,41 Act. Sect. Technologies
18/01/2017
114,18 Act. Sect. Technologies
17/01/2017
113,76 Act. Sect. Technologies
16/01/2017
114,83 Act. Sect. Technologies
15/01/2017
114,74 Act. Sect. Technologies
14/01/2017
114,74 Act. Sect. Technologies
13/01/2017
114,74 Act. Sect. Technologies
12/01/2017
114,15 Act. Sect. Technologies
11/01/2017
115,43 Act. Sect. Technologies
10/01/2017
114,39 Act. Sect. Technologies
09/01/2017
114,36 Act. Sect. Technologies
08/01/2017
113,73 Act. Sect. Technologies
07/01/2017
113,73 Act. Sect. Technologies
06/01/2017
113,73 Act. Sect. Technologies
05/01/2017
113,48 Act. Sect. Technologies
04/01/2017
113,73 Act. Sect. Technologies
03/01/2017
113,50 Act. Sect. Technologies
02/01/2017
112,16 Act. Sect. Technologies
01/01/2017
112,01 Act. Sect. Technologies
31/12/2016
112,01 Act. Sect. Technologies
30/12/2016
112,01 Act. Sect. Technologies
29/12/2016
112,96 Act. Sect. Technologies
28/12/2016
113,64 Act. Sect. Technologies
27/12/2016
113,63 Act. Sect. Technologies
26/12/2016
113,24 Act. Sect. Technologies
25/12/2016
113,23 Act. Sect. Technologies
24/12/2016
113,23 Act. Sect. Technologies
23/12/2016
113,23 Act. Sect. Technologies
22/12/2016
113,07 Act. Sect. Technologies
21/12/2016
113,71 Act. Sect. Technologies
20/12/2016
113,99 Act. Sect. Technologies
19/12/2016
113,50 Act. Sect. Technologies
18/12/2016
113,14 Act. Sect. Technologies
17/12/2016
113,14 Act. Sect. Technologies
16/12/2016
113,14 Act. Sect. Technologies
15/12/2016
113,24 Act. Sect. Technologies
14/12/2016
111,31 Act. Sect. Technologies
13/12/2016
111,52 Act. Sect. Technologies
12/12/2016
110,93 Act. Sect. Technologies
11/12/2016
111,58 Act. Sect. Technologies
10/12/2016
111,58 Act. Sect. Technologies
09/12/2016
111,58 Act. Sect. Technologies
08/12/2016
110,16 Act. Sect. Technologies
07/12/2016
108,80 Act. Sect. Technologies
06/12/2016
107,75 Act. Sect. Technologies
05/12/2016
107,41 Act. Sect. Technologies
04/12/2016
106,84 Act. Sect. Technologies
03/12/2016
106,84 Act. Sect. Technologies
02/12/2016
106,84 Act. Sect. Technologies
01/12/2016
107,77 Act. Sect. Technologies
30/11/2016
109,73 Act. Sect. Technologies
29/11/2016
110,39 Act. Sect. Technologies
28/11/2016
110,49 Act. Sect. Technologies
27/11/2016
110,74 Act. Sect. Technologies
26/11/2016
110,73 Act. Sect. Technologies
25/11/2016
110,73 Act. Sect. Technologies
24/11/2016
110,86 Act. Sect. Technologies
23/11/2016
110,64 Act. Sect. Technologies
22/11/2016
110,56 Act. Sect. Technologies
21/11/2016
110,16 Act. Sect. Technologies
20/11/2016
109,75 Act. Sect. Technologies
19/11/2016
109,74 Act. Sect. Technologies
18/11/2016
109,74 Act. Sect. Technologies
17/11/2016
108,75 Act. Sect. Technologies
16/11/2016
107,92 Act. Sect. Technologies
15/11/2016
106,91 Act. Sect. Technologies
14/11/2016
106,28 Act. Sect. Technologies
13/11/2016
105,86 Act. Sect. Technologies
12/11/2016
105,86 Act. Sect. Technologies
11/11/2016
105,86 Act. Sect. Technologies
10/11/2016
106,13 Act. Sect. Technologies
09/11/2016
105,93 Act. Sect. Technologies
08/11/2016
105,83 Act. Sect. Technologies
07/11/2016
105,28 Act. Sect. Technologies
06/11/2016
103,34 Act. Sect. Technologies
05/11/2016
103,35 Act. Sect. Technologies
04/11/2016
103,35 Act. Sect. Technologies
03/11/2016
103,86 Act. Sect. Technologies
02/11/2016
104,46 Act. Sect. Technologies
01/11/2016
106,46 Act. Sect. Technologies
31/10/2016
107,10 Act. Sect. Technologies
30/10/2016
107,37 Act. Sect. Technologies
29/10/2016
107,37 Act. Sect. Technologies
28/10/2016
107,37 Act. Sect. Technologies
27/10/2016
107,59 Act. Sect. Technologies
26/10/2016
108,04 Act. Sect. Technologies
25/10/2016
108,74 Act. Sect. Technologies
24/10/2016
108,92 Act. Sect. Technologies
23/10/2016
108,25 Act. Sect. Technologies
22/10/2016
108,25 Act. Sect. Technologies
21/10/2016
108,25 Act. Sect. Technologies
20/10/2016
107,45 Act. Sect. Technologies
19/10/2016
107,41 Act. Sect. Technologies
18/10/2016
107,04 Act. Sect. Technologies
17/10/2016
106,23 Act. Sect. Technologies
16/10/2016
106,52 Act. Sect. Technologies
15/10/2016
106,50 Act. Sect. Technologies
14/10/2016
106,50 Act. Sect. Technologies
13/10/2016
105,96 Act. Sect. Technologies
12/10/2016
106,83 Act. Sect. Technologies
11/10/2016
107,52 Act. Sect. Technologies
10/10/2016
108,14 Act. Sect. Technologies
09/10/2016
107,65 Act. Sect. Technologies
08/10/2016
107,65 Act. Sect. Technologies
07/10/2016
107,65 Act. Sect. Technologies
06/10/2016
107,97 Act. Sect. Technologies
05/10/2016
107,92 Act. Sect. Technologies
04/10/2016
108,11 Act. Sect. Technologies
03/10/2016
107,60 Act. Sect. Technologies
02/10/2016
107,63 Act. Sect. Technologies
01/10/2016
107,63 Act. Sect. Technologies
30/09/2016
107,63 Act. Sect. Technologies
29/09/2016
107,09 Act. Sect. Technologies
28/09/2016
107,36 Act. Sect. Technologies
27/09/2016
106,80 Act. Sect. Technologies
26/09/2016
106,00 Act. Sect. Technologies
25/09/2016
107,12 Act. Sect. Technologies
24/09/2016
107,11 Act. Sect. Technologies
23/09/2016
107,11 Act. Sect. Technologies
22/09/2016
107,48 Act. Sect. Technologies
21/09/2016
106,84 Act. Sect. Technologies
20/09/2016
105,81 Act. Sect. Technologies
19/09/2016
105,84 Act. Sect. Technologies
18/09/2016
105,30 Act. Sect. Technologies
17/09/2016
105,30 Act. Sect. Technologies
16/09/2016
105,30 Act. Sect. Technologies
15/09/2016
104,89 Act. Sect. Technologies
14/09/2016
104,04 Act. Sect. Technologies
13/09/2016
103,92 Act. Sect. Technologies
12/09/2016
104,33 Act. Sect. Technologies
11/09/2016
104,43 Act. Sect. Technologies
10/09/2016
104,45 Act. Sect. Technologies
09/09/2016
104,45 Act. Sect. Technologies
08/09/2016
105,85 Act. Sect. Technologies
07/09/2016
106,57 Act. Sect. Technologies
06/09/2016
106,52 Act. Sect. Technologies
05/09/2016
106,39 Act. Sect. Technologies
04/09/2016
106,12 Act. Sect. Technologies
03/09/2016
106,12 Act. Sect. Technologies
02/09/2016
106,12 Act. Sect. Technologies
01/09/2016
105,57 Act. Sect. Technologies
31/08/2016
105,48 Act. Sect. Technologies
30/08/2016
105,78 Act. Sect. Technologies
29/08/2016
105,37 Act. Sect. Technologies
28/08/2016
104,59 Act. Sect. Technologies
27/08/2016
104,59 Act. Sect. Technologies
26/08/2016
104,59 Act. Sect. Technologies
25/08/2016
104,33 Act. Sect. Technologies
24/08/2016
104,69 Act. Sect. Technologies
23/08/2016
104,54 Act. Sect. Technologies
22/08/2016
104,02 Act. Sect. Technologies
21/08/2016
104,03 Act. Sect. Technologies
20/08/2016
104,03 Act. Sect. Technologies
19/08/2016
104,03 Act. Sect. Technologies
18/08/2016
103,92 Act. Sect. Technologies
17/08/2016
103,90 Act. Sect. Technologies
16/08/2016
104,43 Act. Sect. Technologies
15/08/2016
105,19 Act. Sect. Technologies
14/08/2016
105,04 Act. Sect. Technologies
13/08/2016
105,04 Act. Sect. Technologies
12/08/2016
105,04 Act. Sect. Technologies
11/08/2016
104,98 Act. Sect. Technologies
10/08/2016
104,55 Act. Sect. Technologies
09/08/2016
105,18 Act. Sect. Technologies
08/08/2016
104,79 Act. Sect. Technologies
07/08/2016
104,49 Act. Sect. Technologies
06/08/2016
104,48 Act. Sect. Technologies
05/08/2016
104,48 Act. Sect. Technologies
04/08/2016
103,40 Act. Sect. Technologies
03/08/2016
102,60 Act. Sect. Technologies
02/08/2016
102,67 Act. Sect. Technologies
01/08/2016
103,75 Act. Sect. Technologies
31/07/2016
103,83 Act. Sect. Technologies
30/07/2016
103,82 Act. Sect. Technologies
29/07/2016
103,82 Act. Sect. Technologies
28/07/2016
104,07 Act. Sect. Technologies
27/07/2016
104,38 Act. Sect. Technologies
26/07/2016
103,94 Act. Sect. Technologies
25/07/2016
103,59 Act. Sect. Technologies
24/07/2016
103,22 Act. Sect. Technologies
23/07/2016
103,22 Act. Sect. Technologies
22/07/2016
103,22 Act. Sect. Technologies
21/07/2016
102,93 Act. Sect. Technologies
20/07/2016
103,01 Act. Sect. Technologies
19/07/2016
101,68 Act. Sect. Technologies
18/07/2016
101,52 Act. Sect. Technologies
17/07/2016
100,24 Act. Sect. Technologies
16/07/2016
100,24 Act. Sect. Technologies
15/07/2016
100,24 Act. Sect. Technologies
14/07/2016
100,10 Act. Sect. Technologies
13/07/2016
99,81 Act. Sect. Technologies
12/07/2016
99,71 Act. Sect. Technologies
11/07/2016
99,12 Act. Sect. Technologies
10/07/2016
97,76 Act. Sect. Technologies
09/07/2016
97,74 Act. Sect. Technologies
08/07/2016
97,74 Act. Sect. Technologies
07/07/2016
96,11 Act. Sect. Technologies
06/07/2016
95,52 Act. Sect. Technologies
05/07/2016
95,60 Act. Sect. Technologies
04/07/2016
96,45 Act. Sect. Technologies
03/07/2016
96,65 Act. Sect. Technologies
02/07/2016
96,65 Act. Sect. Technologies
01/07/2016
96,65 Act. Sect. Technologies
30/06/2016
96,39 Act. Sect. Technologies
29/06/2016
95,34 Act. Sect. Technologies
28/06/2016
93,82 Act. Sect. Technologies
27/06/2016
92,94 Act. Sect. Technologies
26/06/2016
95,45 Act. Sect. Technologies
25/06/2016
95,50 Act. Sect. Technologies
24/06/2016
95,50 Act. Sect. Technologies
23/06/2016
97,27 Act. Sect. Technologies
22/06/2016
96,83 Act. Sect. Technologies
21/06/2016
96,91 Act. Sect. Technologies
20/06/2016
96,26 Act. Sect. Technologies
19/06/2016
95,36 Act. Sect. Technologies
18/06/2016
95,35 Act. Sect. Technologies
17/06/2016
95,35 Act. Sect. Technologies
16/06/2016
95,84 Act. Sect. Technologies
15/06/2016
96,00 Act. Sect. Technologies
14/06/2016
95,71 Act. Sect. Technologies
13/06/2016
95,95 Act. Sect. Technologies
12/06/2016
96,81 Act. Sect. Technologies
11/06/2016
96,83 Act. Sect. Technologies
10/06/2016
96,83 Act. Sect. Technologies
09/06/2016
97,97 Act. Sect. Technologies
08/06/2016
97,93 Act. Sect. Technologies
07/06/2016
98,08 Act. Sect. Technologies
06/06/2016
97,66 Act. Sect. Technologies
05/06/2016
98,03 Act. Sect. Technologies
04/06/2016
98,03 Act. Sect. Technologies
03/06/2016
98,03 Act. Sect. Technologies
02/06/2016
98,78 Act. Sect. Technologies
01/06/2016
98,63 Act. Sect. Technologies
31/05/2016
98,80 Act. Sect. Technologies
30/05/2016
98,58 Act. Sect. Technologies
29/05/2016
98,41 Act. Sect. Technologies
28/05/2016
98,41 Act. Sect. Technologies
27/05/2016
98,41 Act. Sect. Technologies
26/05/2016
97,71 Act. Sect. Technologies
25/05/2016
97,59 Act. Sect. Technologies
24/05/2016
96,55 Act. Sect. Technologies
23/05/2016
95,08 Act. Sect. Technologies
22/05/2016
94,60 Act. Sect. Technologies
21/05/2016
94,59 Act. Sect. Technologies
20/05/2016
94,59 Act. Sect. Technologies
19/05/2016
93,64 Act. Sect. Technologies
18/05/2016
93,65 Act. Sect. Technologies
17/05/2016
93,03 Act. Sect. Technologies
16/05/2016
92,92 Act. Sect. Technologies
15/05/2016
92,65 Act. Sect. Technologies
14/05/2016
92,65 Act. Sect. Technologies
13/05/2016
92,65 Act. Sect. Technologies
12/05/2016
92,26 Act. Sect. Technologies
11/05/2016
92,66 Act. Sect. Technologies
10/05/2016
92,93 Act. Sect. Technologies
09/05/2016
92,38 Act. Sect. Technologies
08/05/2016
91,71 Act. Sect. Technologies
07/05/2016
91,75 Act. Sect. Technologies
06/05/2016
91,75 Act. Sect. Technologies
05/05/2016
91,86 Act. Sect. Technologies
04/05/2016
91,71 Act. Sect. Technologies
03/05/2016
92,13 Act. Sect. Technologies
02/05/2016
93,15 Act. Sect. Technologies
01/05/2016
93,36 Act. Sect. Technologies
30/04/2016
93,36 Act. Sect. Technologies
29/04/2016
93,36 Act. Sect. Technologies
28/04/2016
95,11 Act. Sect. Technologies
27/04/2016
95,73 Act. Sect. Technologies
26/04/2016
95,77 Act. Sect. Technologies
25/04/2016
96,00 Act. Sect. Technologies
24/04/2016
96,43 Act. Sect. Technologies
23/04/2016
96,43 Act. Sect. Technologies
22/04/2016
96,43 Act. Sect. Technologies
21/04/2016
96,64 Act. Sect. Technologies
20/04/2016
96,64 Act. Sect. Technologies
19/04/2016
96,68 Act. Sect. Technologies
18/04/2016
96,63 Act. Sect. Technologies
17/04/2016
96,73 Act. Sect. Technologies
16/04/2016
96,74 Act. Sect. Technologies
15/04/2016
96,74 Act. Sect. Technologies
14/04/2016
97,14 Act. Sect. Technologies
13/04/2016
96,61 Act. Sect. Technologies
12/04/2016
94,55 Act. Sect. Technologies
11/04/2016
94,38 Act. Sect. Technologies
10/04/2016
94,71 Act. Sect. Technologies
09/04/2016
94,70 Act. Sect. Technologies
08/04/2016
94,70 Act. Sect. Technologies
07/04/2016
94,64 Act. Sect. Technologies
06/04/2016
95,16 Act. Sect. Technologies
05/04/2016
94,66 Act. Sect. Technologies
04/04/2016
95,74 Act. Sect. Technologies
03/04/2016
95,60 Act. Sect. Technologies
02/04/2016
95,61 Act. Sect. Technologies
01/04/2016
95,61 Act. Sect. Technologies
31/03/2016
95,73 Act. Sect. Technologies
30/03/2016
96,12 Act. Sect. Technologies
29/03/2016
95,77 Act. Sect. Technologies
28/03/2016
95,13 Act. Sect. Technologies
27/03/2016
95,18 Act. Sect. Technologies
26/03/2016
95,18 Act. Sect. Technologies
25/03/2016
95,18 Act. Sect. Technologies
24/03/2016
95,17 Act. Sect. Technologies
23/03/2016
95,54 Act. Sect. Technologies
22/03/2016
95,69 Act. Sect. Technologies
21/03/2016
95,18 Act. Sect. Technologies
20/03/2016
95,07 Act. Sect. Technologies
19/03/2016
95,07 Act. Sect. Technologies
18/03/2016
95,07 Act. Sect. Technologies
17/03/2016
94,41 Act. Sect. Technologies
16/03/2016
95,22 Act. Sect. Technologies
15/03/2016
94,65 Act. Sect. Technologies
14/03/2016
94,95 Act. Sect. Technologies
13/03/2016
94,27 Act. Sect. Technologies
12/03/2016
94,25 Act. Sect. Technologies
11/03/2016
94,25 Act. Sect. Technologies
10/03/2016
93,60 Act. Sect. Technologies
09/03/2016
93,96 Act. Sect. Technologies
08/03/2016
93,56 Act. Sect. Technologies
07/03/2016
94,86 Act. Sect. Technologies
06/03/2016
94,98 Act. Sect. Technologies
05/03/2016
94,98 Act. Sect. Technologies
04/03/2016
94,98 Act. Sect. Technologies
03/03/2016
95,00 Act. Sect. Technologies
02/03/2016
95,37 Act. Sect. Technologies
01/03/2016
94,60 Act. Sect. Technologies
29/02/2016
92,99 Act. Sect. Technologies
28/02/2016
92,55 Act. Sect. Technologies
27/02/2016
92,54 Act. Sect. Technologies
26/02/2016
92,54 Act. Sect. Technologies
25/02/2016
91,37 Act. Sect. Technologies
24/02/2016
90,26 Act. Sect. Technologies
23/02/2016
90,86 Act. Sect. Technologies
22/02/2016
91,33 Act. Sect. Technologies
21/02/2016
89,78 Act. Sect. Technologies
20/02/2016
89,78 Act. Sect. Technologies
19/02/2016
89,78 Act. Sect. Technologies
18/02/2016
89,80 Act. Sect. Technologies
17/02/2016
88,88 Act. Sect. Technologies
16/02/2016
86,95 Act. Sect. Technologies
15/02/2016
85,60 Act. Sect. Technologies
14/02/2016
84,24 Act. Sect. Technologies
13/02/2016
84,24 Act. Sect. Technologies
12/02/2016
84,24 Act. Sect. Technologies
11/02/2016
83,28 Act. Sect. Technologies
10/02/2016
84,79 Act. Sect. Technologies
09/02/2016
84,12 Act. Sect. Technologies
08/02/2016
85,41 Act. Sect. Technologies
07/02/2016
88,18 Act. Sect. Technologies
06/02/2016
88,18 Act. Sect. Technologies
05/02/2016
88,18 Act. Sect. Technologies
04/02/2016
90,54 Act. Sect. Technologies
03/02/2016
91,55 Act. Sect. Technologies
02/02/2016
92,91 Act. Sect. Technologies
01/02/2016
94,37 Act. Sect. Technologies
31/01/2016
94,07 Act. Sect. Technologies
30/01/2016
94,06 Act. Sect. Technologies
29/01/2016
94,06 Act. Sect. Technologies
28/01/2016
91,89 Act. Sect. Technologies
27/01/2016
92,82 Act. Sect. Technologies
26/01/2016
93,66 Act. Sect. Technologies
25/01/2016
93,72 Act. Sect. Technologies
24/01/2016
94,02 Act. Sect. Technologies
23/01/2016
94,00 Act. Sect. Technologies
22/01/2016
94,00 Act. Sect. Technologies
21/01/2016
91,55 Act. Sect. Technologies
20/01/2016
90,80 Act. Sect. Technologies
19/01/2016
92,09 Act. Sect. Technologies
18/01/2016
91,57 Act. Sect. Technologies
17/01/2016
91,80 Act. Sect. Technologies
16/01/2016
91,80 Act. Sect. Technologies
15/01/2016
91,80 Act. Sect. Technologies
14/01/2016
94,01 Act. Sect. Technologies
13/01/2016
94,93 Act. Sect. Technologies
12/01/2016
95,75 Act. Sect. Technologies
11/01/2016
94,87 Act. Sect. Technologies
10/01/2016
95,09 Act. Sect. Technologies
09/01/2016
95,09 Act. Sect. Technologies
08/01/2016
95,09 Act. Sect. Technologies
07/01/2016
96,43 Act. Sect. Technologies
06/01/2016
99,21 Act. Sect. Technologies
05/01/2016
100,44 Act. Sect. Technologies
04/01/2016
100,12 Act. Sect. Technologies
03/01/2016
102,09 Act. Sect. Technologies
02/01/2016
102,09 Act. Sect. Technologies
01/01/2016
102,09 Act. Sect. Technologies
31/12/2015
102,09 Act. Sect. Technologies
30/12/2015
102,40 Act. Sect. Technologies
29/12/2015
102,57 Act. Sect. Technologies
28/12/2015
101,41 Act. Sect. Technologies
27/12/2015
101,57 Act. Sect. Technologies
26/12/2015
101,57 Act. Sect. Technologies
25/12/2015
101,57 Act. Sect. Technologies
24/12/2015
101,57 Act. Sect. Technologies
23/12/2015
101,73 Act. Sect. Technologies
22/12/2015
100,44 Act. Sect. Technologies
21/12/2015
100,49 Act. Sect. Technologies
20/12/2015
100,82 Act. Sect. Technologies
19/12/2015
100,83 Act. Sect. Technologies
18/12/2015
100,83 Act. Sect. Technologies
17/12/2015
102,06 Act. Sect. Technologies
16/12/2015
101,27 Act. Sect. Technologies
15/12/2015
100,52 Act. Sect. Technologies
14/12/2015
99,08 Act. Sect. Technologies
13/12/2015
100,02 Act. Sect. Technologies
12/12/2015
100,03 Act. Sect. Technologies
11/12/2015
100,03 Act. Sect. Technologies
10/12/2015
101,74 Act. Sect. Technologies
09/12/2015
102,06 Act. Sect. Technologies
08/12/2015
103,38 Act. Sect. Technologies
07/12/2015
104,36 Act. Sect. Technologies
06/12/2015
103,84 Act. Sect. Technologies
05/12/2015
103,84 Act. Sect. Technologies
04/12/2015
103,84 Act. Sect. Technologies
03/12/2015
104,30 Act. Sect. Technologies
02/12/2015
106,90 Act. Sect. Technologies
01/12/2015
106,77 Act. Sect. Technologies
30/11/2015
106,36 Act. Sect. Technologies
29/11/2015
105,97 Act. Sect. Technologies
28/11/2015
105,96 Act. Sect. Technologies
27/11/2015
105,96 Act. Sect. Technologies
26/11/2015
105,71 Act. Sect. Technologies
25/11/2015
105,39 Act. Sect. Technologies
24/11/2015
104,63 Act. Sect. Technologies
23/11/2015
105,15 Act. Sect. Technologies
22/11/2015
104,98 Act. Sect. Technologies
21/11/2015
104,98 Act. Sect. Technologies
20/11/2015
104,98 Act. Sect. Technologies
19/11/2015
104,25 Act. Sect. Technologies
18/11/2015
103,84 Act. Sect. Technologies
17/11/2015
103,10 Act. Sect. Technologies
16/11/2015
101,88 Act. Sect. Technologies
15/11/2015
101,49 Act. Sect. Technologies
14/11/2015
101,51 Act. Sect. Technologies
13/11/2015
101,51 Act. Sect. Technologies
12/11/2015
102,95 Act. Sect. Technologies
11/11/2015
103,68 Act. Sect. Technologies
10/11/2015
103,67 Act. Sect. Technologies
09/11/2015
104,04 Act. Sect. Technologies
08/11/2015
104,27 Act. Sect. Technologies
07/11/2015
104,26 Act. Sect. Technologies
06/11/2015
104,26 Act. Sect. Technologies
05/11/2015
103,27 Act. Sect. Technologies
04/11/2015
103,27 Act. Sect. Technologies
03/11/2015
102,34 Act. Sect. Technologies
02/11/2015
101,39 Act. Sect. Technologies
01/11/2015
100,82 Act. Sect. Technologies
31/10/2015
100,81 Act. Sect. Technologies
30/10/2015
100,81 Act. Sect. Technologies
29/10/2015
101,10 Act. Sect. Technologies
28/10/2015
100,39 Act. Sect. Technologies
27/10/2015
99,48 Act. Sect. Technologies
26/10/2015
99,98 Act. Sect. Technologies
25/10/2015
100,07 Act. Sect. Technologies
24/10/2015
100,06 Act. Sect. Technologies
23/10/2015
100,06 Act. Sect. Technologies
22/10/2015
97,39 Act. Sect. Technologies
21/10/2015
95,39 Act. Sect. Technologies
20/10/2015
95,55 Act. Sect. Technologies
19/10/2015
95,92 Act. Sect. Technologies
18/10/2015
95,41 Act. Sect. Technologies
17/10/2015
95,41 Act. Sect. Technologies
16/10/2015
95,41 Act. Sect. Technologies
15/10/2015
94,74 Act. Sect. Technologies
14/10/2015
93,37 Act. Sect. Technologies
13/10/2015
93,99 Act. Sect. Technologies
12/10/2015
94,29 Act. Sect. Technologies
11/10/2015
94,42 Act. Sect. Technologies
10/10/2015
94,42 Act. Sect. Technologies
09/10/2015
94,42 Act. Sect. Technologies
08/10/2015
94,47 Act. Sect. Technologies
07/10/2015
94,34 Act. Sect. Technologies
06/10/2015
94,00 Act. Sect. Technologies
05/10/2015
93,64 Act. Sect. Technologies
04/10/2015
91,70 Act. Sect. Technologies
03/10/2015
91,70 Act. Sect. Technologies
02/10/2015
91,70 Act. Sect. Technologies
01/10/2015
91,12 Act. Sect. Technologies
30/09/2015
90,97 Act. Sect. Technologies
29/09/2015
89,23 Act. Sect. Technologies
28/09/2015
90,17 Act. Sect. Technologies
27/09/2015
91,97 Act. Sect. Technologies
26/09/2015
91,97 Act. Sect. Technologies
25/09/2015
91,97 Act. Sect. Technologies
24/09/2015
90,92 Act. Sect. Technologies
23/09/2015
92,30 Act. Sect. Technologies
22/09/2015
92,65 Act. Sect. Technologies
21/09/2015
93,52 Act. Sect. Technologies
20/09/2015
92,61 Act. Sect. Technologies
19/09/2015
92,61 Act. Sect. Technologies
18/09/2015
92,61 Act. Sect. Technologies
17/09/2015
93,92 Act. Sect. Technologies
16/09/2015
94,12 Act. Sect. Technologies
15/09/2015
93,14 Act. Sect. Technologies
14/09/2015
92,45 Act. Sect. Technologies
13/09/2015
92,56 Act. Sect. Technologies
12/09/2015
92,57 Act. Sect. Technologies
11/09/2015
92,57 Act. Sect. Technologies
10/09/2015
92,99 Act. Sect. Technologies
09/09/2015
93,61 Act. Sect. Technologies
08/09/2015
93,12 Act. Sect. Technologies
07/09/2015
91,82 Act. Sect. Technologies
06/09/2015
91,99 Act. Sect. Technologies
05/09/2015
91,99 Act. Sect. Technologies
04/09/2015
91,99 Act. Sect. Technologies
03/09/2015
93,06 Act. Sect. Technologies
02/09/2015
91,45 Act. Sect. Technologies
01/09/2015
91,07 Act. Sect. Technologies
31/08/2015
93,43 Act. Sect. Technologies
30/08/2015
93,77 Act. Sect. Technologies
29/08/2015
93,77 Act. Sect. Technologies
28/08/2015
93,77 Act. Sect. Technologies
27/08/2015
92,92 Act. Sect. Technologies
26/08/2015
89,82 Act. Sect. Technologies
25/08/2015
88,50 Act. Sect. Technologies
24/08/2015
87,39 Act. Sect. Technologies
23/08/2015
92,03 Act. Sect. Technologies
22/08/2015
92,05 Act. Sect. Technologies
21/08/2015
92,05 Act. Sect. Technologies
20/08/2015
95,36 Act. Sect. Technologies
19/08/2015
98,22 Act. Sect. Technologies
18/08/2015
99,29 Act. Sect. Technologies
17/08/2015
99,05 Act. Sect. Technologies
16/08/2015
98,46 Act. Sect. Technologies
15/08/2015
98,47 Act. Sect. Technologies
14/08/2015
98,47 Act. Sect. Technologies
13/08/2015
98,53 Act. Sect. Technologies
12/08/2015
97,94 Act. Sect. Technologies
11/08/2015
99,88 Act. Sect. Technologies
10/08/2015
101,10 Act. Sect. Technologies
09/08/2015
100,41 Act. Sect. Technologies
08/08/2015
100,42 Act. Sect. Technologies
07/08/2015
100,42 Act. Sect. Technologies
06/08/2015
101,14 Act. Sect. Technologies
05/08/2015
101,99 Act. Sect. Technologies
04/08/2015
100,75 Act. Sect. Technologies
03/08/2015
101,35 Act. Sect. Technologies
02/08/2015
101,37 Act. Sect. Technologies
01/08/2015
101,37 Act. Sect. Technologies
31/07/2015
101,37 Act. Sect. Technologies
30/07/2015
101,77 Act. Sect. Technologies
29/07/2015
100,78 Act. Sect. Technologies
28/07/2015
100,41 Act. Sect. Technologies
27/07/2015
100,10 Act. Sect. Technologies
26/07/2015
102,32 Act. Sect. Technologies
25/07/2015
102,33 Act. Sect. Technologies
24/07/2015
102,33 Act. Sect. Technologies
23/07/2015
102,67 Act. Sect. Technologies
22/07/2015
103,14 Act. Sect. Technologies
21/07/2015
104,16 Act. Sect. Technologies
20/07/2015
104,63 Act. Sect. Technologies
19/07/2015
104,10 Act. Sect. Technologies
18/07/2015
104,10 Act. Sect. Technologies
17/07/2015
104,10 Act. Sect. Technologies
16/07/2015
102,75 Act. Sect. Technologies
15/07/2015
101,48 Act. Sect. Technologies
14/07/2015
100,96 Act. Sect. Technologies
13/07/2015
100,27 Act. Sect. Technologies
12/07/2015
98,31 Act. Sect. Technologies
11/07/2015
98,29 Act. Sect. Technologies
10/07/2015
98,29 Act. Sect. Technologies
09/07/2015
98,15 Act. Sect. Technologies
08/07/2015
97,55 Act. Sect. Technologies
07/07/2015
98,81 Act. Sect. Technologies
06/07/2015
98,91 Act. Sect. Technologies
05/07/2015
99,43 Act. Sect. Technologies
04/07/2015
99,42 Act. Sect. Technologies
03/07/2015
99,42 Act. Sect. Technologies
02/07/2015
99,62 Act. Sect. Technologies
01/07/2015
99,95 Act. Sect. Technologies
30/06/2015
98,67 Act. Sect. Technologies
29/06/2015
99,31 Act. Sect. Technologies
28/06/2015
101,42 Act. Sect. Technologies
27/06/2015
101,42 Act. Sect. Technologies
26/06/2015
101,42 Act. Sect. Technologies
25/06/2015
101,93 Act. Sect. Technologies
24/06/2015
101,97 Act. Sect. Technologies
23/06/2015
102,14 Act. Sect. Technologies
22/06/2015
101,14 Act. Sect. Technologies
21/06/2015
100,48 Act. Sect. Technologies
20/06/2015
100,49 Act. Sect. Technologies
19/06/2015
100,49 Act. Sect. Technologies
18/06/2015
100,06 Act. Sect. Technologies
17/06/2015
100,47 Act. Sect. Technologies
16/06/2015
100,45 Act. Sect. Technologies
15/06/2015
100,00 GLOBAL TECHNOLOGY EQ FD I
24/02/2017
141,64 GLOBAL TECHNOLOGY EQ FD I
23/02/2017
143,24 GLOBAL TECHNOLOGY EQ FD I
22/02/2017
143,63 GLOBAL TECHNOLOGY EQ FD I
21/02/2017
143,09 GLOBAL TECHNOLOGY EQ FD I
20/02/2017
141,39 GLOBAL TECHNOLOGY EQ FD I
19/02/2017
140,51 GLOBAL TECHNOLOGY EQ FD I
18/02/2017
140,51 GLOBAL TECHNOLOGY EQ FD I
17/02/2017
140,51 GLOBAL TECHNOLOGY EQ FD I
16/02/2017
140,59 GLOBAL TECHNOLOGY EQ FD I
15/02/2017
140,40 GLOBAL TECHNOLOGY EQ FD I
14/02/2017
139,39 GLOBAL TECHNOLOGY EQ FD I
13/02/2017
139,53 GLOBAL TECHNOLOGY EQ FD I
12/02/2017
138,68 GLOBAL TECHNOLOGY EQ FD I
11/02/2017
138,68 GLOBAL TECHNOLOGY EQ FD I
10/02/2017
138,68 GLOBAL TECHNOLOGY EQ FD I
09/02/2017
136,92 GLOBAL TECHNOLOGY EQ FD I
08/02/2017
136,32 GLOBAL TECHNOLOGY EQ FD I
07/02/2017
136,30 GLOBAL TECHNOLOGY EQ FD I
06/02/2017
134,99 GLOBAL TECHNOLOGY EQ FD I
05/02/2017
135,25 GLOBAL TECHNOLOGY EQ FD I
04/02/2017
135,25 GLOBAL TECHNOLOGY EQ FD I
03/02/2017
135,25 GLOBAL TECHNOLOGY EQ FD I
02/02/2017
133,17 GLOBAL TECHNOLOGY EQ FD I
01/02/2017
132,87 GLOBAL TECHNOLOGY EQ FD I
31/01/2017
133,20 GLOBAL TECHNOLOGY EQ FD I
30/01/2017
134,55 GLOBAL TECHNOLOGY EQ FD I
29/01/2017
134,96 GLOBAL TECHNOLOGY EQ FD I
28/01/2017
134,96 GLOBAL TECHNOLOGY EQ FD I
27/01/2017
134,96 GLOBAL TECHNOLOGY EQ FD I
26/01/2017
135,87 GLOBAL TECHNOLOGY EQ FD I
25/01/2017
134,70 GLOBAL TECHNOLOGY EQ FD I
24/01/2017
132,45 GLOBAL TECHNOLOGY EQ FD I
23/01/2017
131,81 GLOBAL TECHNOLOGY EQ FD I
22/01/2017
132,84 GLOBAL TECHNOLOGY EQ FD I
21/01/2017
132,84 GLOBAL TECHNOLOGY EQ FD I
20/01/2017
132,84 GLOBAL TECHNOLOGY EQ FD I
19/01/2017
132,71 GLOBAL TECHNOLOGY EQ FD I
18/01/2017
132,12 GLOBAL TECHNOLOGY EQ FD I
17/01/2017
130,41 GLOBAL TECHNOLOGY EQ FD I
16/01/2017
132,57 GLOBAL TECHNOLOGY EQ FD I
15/01/2017
131,53 GLOBAL TECHNOLOGY EQ FD I
14/01/2017
131,53 GLOBAL TECHNOLOGY EQ FD I
13/01/2017
131,53 GLOBAL TECHNOLOGY EQ FD I
12/01/2017
129,94 GLOBAL TECHNOLOGY EQ FD I
11/01/2017
132,23 GLOBAL TECHNOLOGY EQ FD I
10/01/2017
130,37 GLOBAL TECHNOLOGY EQ FD I
09/01/2017
130,36 GLOBAL TECHNOLOGY EQ FD I
08/01/2017
128,82 GLOBAL TECHNOLOGY EQ FD I
07/01/2017
128,82 GLOBAL TECHNOLOGY EQ FD I
06/01/2017
128,82 GLOBAL TECHNOLOGY EQ FD I
05/01/2017
129,58 GLOBAL TECHNOLOGY EQ FD I
04/01/2017
128,23 GLOBAL TECHNOLOGY EQ FD I
03/01/2017
127,79 GLOBAL TECHNOLOGY EQ FD I
02/01/2017
125,20 GLOBAL TECHNOLOGY EQ FD I
01/01/2017
124,62 GLOBAL TECHNOLOGY EQ FD I
31/12/2016
124,62 GLOBAL TECHNOLOGY EQ FD I
30/12/2016
124,62 GLOBAL TECHNOLOGY EQ FD I
29/12/2016
126,31 GLOBAL TECHNOLOGY EQ FD I
28/12/2016
127,70 GLOBAL TECHNOLOGY EQ FD I
27/12/2016
127,70 GLOBAL TECHNOLOGY EQ FD I
26/12/2016
126,51 GLOBAL TECHNOLOGY EQ FD I
25/12/2016
126,51 GLOBAL TECHNOLOGY EQ FD I
24/12/2016
126,51 GLOBAL TECHNOLOGY EQ FD I
23/12/2016
126,51 GLOBAL TECHNOLOGY EQ FD I
22/12/2016
126,74 GLOBAL TECHNOLOGY EQ FD I
21/12/2016
127,78 GLOBAL TECHNOLOGY EQ FD I
20/12/2016
127,44 GLOBAL TECHNOLOGY EQ FD I
19/12/2016
127,12 GLOBAL TECHNOLOGY EQ FD I
18/12/2016
127,13 GLOBAL TECHNOLOGY EQ FD I
17/12/2016
127,13 GLOBAL TECHNOLOGY EQ FD I
16/12/2016
127,13 GLOBAL TECHNOLOGY EQ FD I
15/12/2016
127,70 GLOBAL TECHNOLOGY EQ FD I
14/12/2016
125,42 GLOBAL TECHNOLOGY EQ FD I
13/12/2016
126,03 GLOBAL TECHNOLOGY EQ FD I
12/12/2016
125,35 GLOBAL TECHNOLOGY EQ FD I
11/12/2016
126,43 GLOBAL TECHNOLOGY EQ FD I
10/12/2016
126,43 GLOBAL TECHNOLOGY EQ FD I
09/12/2016
126,43 GLOBAL TECHNOLOGY EQ FD I
08/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I
07/12/2016
121,07 GLOBAL TECHNOLOGY EQ FD I
06/12/2016
121,65 GLOBAL TECHNOLOGY EQ FD I
05/12/2016
121,28 GLOBAL TECHNOLOGY EQ FD I
04/12/2016
119,75 GLOBAL TECHNOLOGY EQ FD I
03/12/2016
119,75 GLOBAL TECHNOLOGY EQ FD I
02/12/2016
119,75 GLOBAL TECHNOLOGY EQ FD I
01/12/2016
123,61 GLOBAL TECHNOLOGY EQ FD I
30/11/2016
126,16 GLOBAL TECHNOLOGY EQ FD I
29/11/2016
126,54 GLOBAL TECHNOLOGY EQ FD I
28/11/2016
127,35 GLOBAL TECHNOLOGY EQ FD I
27/11/2016
126,99 GLOBAL TECHNOLOGY EQ FD I
26/11/2016
126,99 GLOBAL TECHNOLOGY EQ FD I
25/11/2016
126,99 GLOBAL TECHNOLOGY EQ FD I
24/11/2016
127,41 GLOBAL TECHNOLOGY EQ FD I
23/11/2016
126,65 GLOBAL TECHNOLOGY EQ FD I
22/11/2016
127,00 GLOBAL TECHNOLOGY EQ FD I
21/11/2016
127,15 GLOBAL TECHNOLOGY EQ FD I
20/11/2016
126,65 GLOBAL TECHNOLOGY EQ FD I
19/11/2016
126,65 GLOBAL TECHNOLOGY EQ FD I
18/11/2016
126,65 GLOBAL TECHNOLOGY EQ FD I
17/11/2016
124,35 GLOBAL TECHNOLOGY EQ FD I
16/11/2016
122,85 GLOBAL TECHNOLOGY EQ FD I
15/11/2016
121,92 GLOBAL TECHNOLOGY EQ FD I
14/11/2016
121,16 GLOBAL TECHNOLOGY EQ FD I
13/11/2016
119,34 GLOBAL TECHNOLOGY EQ FD I
12/11/2016
119,34 GLOBAL TECHNOLOGY EQ FD I
11/11/2016
119,34 GLOBAL TECHNOLOGY EQ FD I
10/11/2016
123,35 GLOBAL TECHNOLOGY EQ FD I
09/11/2016
122,24 GLOBAL TECHNOLOGY EQ FD I
08/11/2016
122,26 GLOBAL TECHNOLOGY EQ FD I
07/11/2016
121,59 GLOBAL TECHNOLOGY EQ FD I
06/11/2016
119,43 GLOBAL TECHNOLOGY EQ FD I
05/11/2016
119,43 GLOBAL TECHNOLOGY EQ FD I
04/11/2016
119,43 GLOBAL TECHNOLOGY EQ FD I
03/11/2016
120,15 GLOBAL TECHNOLOGY EQ FD I
02/11/2016
120,82 GLOBAL TECHNOLOGY EQ FD I
01/11/2016
123,32 GLOBAL TECHNOLOGY EQ FD I
31/10/2016
124,21 GLOBAL TECHNOLOGY EQ FD I
30/10/2016
124,90 GLOBAL TECHNOLOGY EQ FD I
29/10/2016
124,90 GLOBAL TECHNOLOGY EQ FD I
28/10/2016
124,90 GLOBAL TECHNOLOGY EQ FD I
27/10/2016
125,97 GLOBAL TECHNOLOGY EQ FD I
26/10/2016
124,76 GLOBAL TECHNOLOGY EQ FD I
25/10/2016
127,02 GLOBAL TECHNOLOGY EQ FD I
24/10/2016
126,59 GLOBAL TECHNOLOGY EQ FD I
23/10/2016
124,59 GLOBAL TECHNOLOGY EQ FD I
22/10/2016
124,59 GLOBAL TECHNOLOGY EQ FD I
21/10/2016
124,59 GLOBAL TECHNOLOGY EQ FD I
20/10/2016
123,01 GLOBAL TECHNOLOGY EQ FD I
19/10/2016
122,82 GLOBAL TECHNOLOGY EQ FD I
18/10/2016
122,76 GLOBAL TECHNOLOGY EQ FD I
17/10/2016
121,12 GLOBAL TECHNOLOGY EQ FD I
16/10/2016
122,36 GLOBAL TECHNOLOGY EQ FD I
15/10/2016
122,36 GLOBAL TECHNOLOGY EQ FD I
14/10/2016
122,36 GLOBAL TECHNOLOGY EQ FD I
13/10/2016
119,82 GLOBAL TECHNOLOGY EQ FD I
12/10/2016
121,65 GLOBAL TECHNOLOGY EQ FD I
11/10/2016
122,72 GLOBAL TECHNOLOGY EQ FD I
10/10/2016
123,44 GLOBAL TECHNOLOGY EQ FD I
09/10/2016
122,95 GLOBAL TECHNOLOGY EQ FD I
08/10/2016
122,95 GLOBAL TECHNOLOGY EQ FD I
07/10/2016
122,95 GLOBAL TECHNOLOGY EQ FD I
06/10/2016
122,76 GLOBAL TECHNOLOGY EQ FD I
05/10/2016
123,08 GLOBAL TECHNOLOGY EQ FD I
04/10/2016
123,93 GLOBAL TECHNOLOGY EQ FD I
03/10/2016
122,60 GLOBAL TECHNOLOGY EQ FD I
02/10/2016
122,42 GLOBAL TECHNOLOGY EQ FD I
01/10/2016
122,42 GLOBAL TECHNOLOGY EQ FD I
30/09/2016
122,42 GLOBAL TECHNOLOGY EQ FD I
29/09/2016
119,97 GLOBAL TECHNOLOGY EQ FD I
28/09/2016
119,43 GLOBAL TECHNOLOGY EQ FD I
27/09/2016
118,88 GLOBAL TECHNOLOGY EQ FD I
26/09/2016
118,04 GLOBAL TECHNOLOGY EQ FD I
25/09/2016
119,64 GLOBAL TECHNOLOGY EQ FD I
24/09/2016
119,64 GLOBAL TECHNOLOGY EQ FD I
23/09/2016
119,64 GLOBAL TECHNOLOGY EQ FD I
22/09/2016
119,99 GLOBAL TECHNOLOGY EQ FD I
21/09/2016
119,12 GLOBAL TECHNOLOGY EQ FD I
20/09/2016
119,06 GLOBAL TECHNOLOGY EQ FD I
19/09/2016
119,56 GLOBAL TECHNOLOGY EQ FD I
18/09/2016
117,72 GLOBAL TECHNOLOGY EQ FD I
17/09/2016
117,72 GLOBAL TECHNOLOGY EQ FD I
16/09/2016
117,72 GLOBAL TECHNOLOGY EQ FD I
15/09/2016
116,92 GLOBAL TECHNOLOGY EQ FD I
14/09/2016
117,00 GLOBAL TECHNOLOGY EQ FD I
13/09/2016
116,80 GLOBAL TECHNOLOGY EQ FD I
12/09/2016
116,72 GLOBAL TECHNOLOGY EQ FD I
11/09/2016
118,17 GLOBAL TECHNOLOGY EQ FD I
10/09/2016
118,17 GLOBAL TECHNOLOGY EQ FD I
09/09/2016
118,17 GLOBAL TECHNOLOGY EQ FD I
08/09/2016
119,07 GLOBAL TECHNOLOGY EQ FD I
07/09/2016
120,30 GLOBAL TECHNOLOGY EQ FD I
06/09/2016
120,84 GLOBAL TECHNOLOGY EQ FD I
05/09/2016
120,47 GLOBAL TECHNOLOGY EQ FD I
04/09/2016
119,97 GLOBAL TECHNOLOGY EQ FD I
03/09/2016
119,97 GLOBAL TECHNOLOGY EQ FD I
02/09/2016
119,97 GLOBAL TECHNOLOGY EQ FD I
01/09/2016
119,27 GLOBAL TECHNOLOGY EQ FD I
31/08/2016
119,21 GLOBAL TECHNOLOGY EQ FD I
30/08/2016
119,53 GLOBAL TECHNOLOGY EQ FD I
29/08/2016
119,11 GLOBAL TECHNOLOGY EQ FD I
28/08/2016
117,74 GLOBAL TECHNOLOGY EQ FD I
27/08/2016
117,74 GLOBAL TECHNOLOGY EQ FD I
26/08/2016
117,74 GLOBAL TECHNOLOGY EQ FD I
25/08/2016
117,55 GLOBAL TECHNOLOGY EQ FD I
24/08/2016
118,27 GLOBAL TECHNOLOGY EQ FD I
23/08/2016
117,53 GLOBAL TECHNOLOGY EQ FD I
22/08/2016
116,68 GLOBAL TECHNOLOGY EQ FD I
21/08/2016
116,68 GLOBAL TECHNOLOGY EQ FD I
20/08/2016
116,68 GLOBAL TECHNOLOGY EQ FD I
19/08/2016
116,68 GLOBAL TECHNOLOGY EQ FD I
18/08/2016
117,03 GLOBAL TECHNOLOGY EQ FD I
17/08/2016
117,29 GLOBAL TECHNOLOGY EQ FD I
16/08/2016
117,99 GLOBAL TECHNOLOGY EQ FD I
15/08/2016
118,30 GLOBAL TECHNOLOGY EQ FD I
14/08/2016
118,53 GLOBAL TECHNOLOGY EQ FD I
13/08/2016
118,53 GLOBAL TECHNOLOGY EQ FD I
12/08/2016
118,53 GLOBAL TECHNOLOGY EQ FD I
11/08/2016
118,39 GLOBAL TECHNOLOGY EQ FD I
10/08/2016
117,66 GLOBAL TECHNOLOGY EQ FD I
09/08/2016
118,88 GLOBAL TECHNOLOGY EQ FD I
08/08/2016
117,88 GLOBAL TECHNOLOGY EQ FD I
07/08/2016
117,15 GLOBAL TECHNOLOGY EQ FD I
06/08/2016
117,15 GLOBAL TECHNOLOGY EQ FD I
05/08/2016
117,15 GLOBAL TECHNOLOGY EQ FD I
04/08/2016
116,15 GLOBAL TECHNOLOGY EQ FD I
03/08/2016
114,88 GLOBAL TECHNOLOGY EQ FD I
02/08/2016
116,06 GLOBAL TECHNOLOGY EQ FD I
01/08/2016
117,16 GLOBAL TECHNOLOGY EQ FD I
31/07/2016
117,10 GLOBAL TECHNOLOGY EQ FD I
30/07/2016
117,10 GLOBAL TECHNOLOGY EQ FD I
29/07/2016
117,10 GLOBAL TECHNOLOGY EQ FD I
28/07/2016
117,54 GLOBAL TECHNOLOGY EQ FD I
27/07/2016
118,09 GLOBAL TECHNOLOGY EQ FD I
26/07/2016
117,11 GLOBAL TECHNOLOGY EQ FD I
25/07/2016
116,55 GLOBAL TECHNOLOGY EQ FD I
24/07/2016
115,40 GLOBAL TECHNOLOGY EQ FD I
23/07/2016
115,40 GLOBAL TECHNOLOGY EQ FD I
22/07/2016
115,40 GLOBAL TECHNOLOGY EQ FD I
21/07/2016
115,49 GLOBAL TECHNOLOGY EQ FD I
20/07/2016
114,90 GLOBAL TECHNOLOGY EQ FD I
19/07/2016
114,06 GLOBAL TECHNOLOGY EQ FD I
18/07/2016
113,87 GLOBAL TECHNOLOGY EQ FD I
17/07/2016
112,91 GLOBAL TECHNOLOGY EQ FD I
16/07/2016
112,91 GLOBAL TECHNOLOGY EQ FD I
15/07/2016
112,91 GLOBAL TECHNOLOGY EQ FD I
14/07/2016
113,01 GLOBAL TECHNOLOGY EQ FD I
13/07/2016
113,98 GLOBAL TECHNOLOGY EQ FD I
12/07/2016
113,17 GLOBAL TECHNOLOGY EQ FD I
11/07/2016
112,60 GLOBAL TECHNOLOGY EQ FD I
10/07/2016
110,56 GLOBAL TECHNOLOGY EQ FD I
09/07/2016
110,56 GLOBAL TECHNOLOGY EQ FD I
08/07/2016
110,56 GLOBAL TECHNOLOGY EQ FD I
07/07/2016
108,64 GLOBAL TECHNOLOGY EQ FD I
06/07/2016
107,12 GLOBAL TECHNOLOGY EQ FD I
05/07/2016
107,19 GLOBAL TECHNOLOGY EQ FD I
04/07/2016
108,68 GLOBAL TECHNOLOGY EQ FD I
03/07/2016
108,81 GLOBAL TECHNOLOGY EQ FD I
02/07/2016
108,81 GLOBAL TECHNOLOGY EQ FD I
01/07/2016
108,81 GLOBAL TECHNOLOGY EQ FD I
30/06/2016
107,81 GLOBAL TECHNOLOGY EQ FD I
29/06/2016
107,53 GLOBAL TECHNOLOGY EQ FD I
28/06/2016
105,87 GLOBAL TECHNOLOGY EQ FD I
27/06/2016
105,26 GLOBAL TECHNOLOGY EQ FD I
26/06/2016
109,38 GLOBAL TECHNOLOGY EQ FD I
25/06/2016
109,38 GLOBAL TECHNOLOGY EQ FD I
24/06/2016
109,38 GLOBAL TECHNOLOGY EQ FD I
23/06/2016
108,45 GLOBAL TECHNOLOGY EQ FD I
22/06/2016
109,47 GLOBAL TECHNOLOGY EQ FD I
21/06/2016
109,17 GLOBAL TECHNOLOGY EQ FD I
20/06/2016
109,78 GLOBAL TECHNOLOGY EQ FD I
19/06/2016
108,75 GLOBAL TECHNOLOGY EQ FD I
18/06/2016
108,75 GLOBAL TECHNOLOGY EQ FD I
17/06/2016
108,75 GLOBAL TECHNOLOGY EQ FD I
16/06/2016
109,03 GLOBAL TECHNOLOGY EQ FD I
15/06/2016
110,08 GLOBAL TECHNOLOGY EQ FD I
14/06/2016
110,03 GLOBAL TECHNOLOGY EQ FD I
13/06/2016
110,41 GLOBAL TECHNOLOGY EQ FD I
12/06/2016
110,35 GLOBAL TECHNOLOGY EQ FD I
11/06/2016
110,35 GLOBAL TECHNOLOGY EQ FD I
10/06/2016
110,35 GLOBAL TECHNOLOGY EQ FD I
09/06/2016
111,75 GLOBAL TECHNOLOGY EQ FD I
08/06/2016
112,10 GLOBAL TECHNOLOGY EQ FD I
07/06/2016
111,71 GLOBAL TECHNOLOGY EQ FD I
06/06/2016
111,10 GLOBAL TECHNOLOGY EQ FD I
05/06/2016
112,34 GLOBAL TECHNOLOGY EQ FD I
04/06/2016
112,34 GLOBAL TECHNOLOGY EQ FD I
03/06/2016
112,34 GLOBAL TECHNOLOGY EQ FD I
02/06/2016
111,70 GLOBAL TECHNOLOGY EQ FD I
01/06/2016
111,44 GLOBAL TECHNOLOGY EQ FD I
31/05/2016
111,54 GLOBAL TECHNOLOGY EQ FD I
30/05/2016
111,49 GLOBAL TECHNOLOGY EQ FD I
29/05/2016
110,79 GLOBAL TECHNOLOGY EQ FD I
28/05/2016
110,79 GLOBAL TECHNOLOGY EQ FD I
27/05/2016
110,79 GLOBAL TECHNOLOGY EQ FD I
26/05/2016
110,79 GLOBAL TECHNOLOGY EQ FD I
25/05/2016
111,31 GLOBAL TECHNOLOGY EQ FD I
24/05/2016
109,39 GLOBAL TECHNOLOGY EQ FD I
23/05/2016
108,73 GLOBAL TECHNOLOGY EQ FD I
22/05/2016
107,79 GLOBAL TECHNOLOGY EQ FD I
21/05/2016
107,79 GLOBAL TECHNOLOGY EQ FD I
20/05/2016
107,79 GLOBAL TECHNOLOGY EQ FD I
19/05/2016
106,60 GLOBAL TECHNOLOGY EQ FD I
18/05/2016
105,82 GLOBAL TECHNOLOGY EQ FD I
17/05/2016
106,05 GLOBAL TECHNOLOGY EQ FD I
16/05/2016
104,41 GLOBAL TECHNOLOGY EQ FD I
15/05/2016
104,19 GLOBAL TECHNOLOGY EQ FD I
14/05/2016
104,19 GLOBAL TECHNOLOGY EQ FD I
13/05/2016
104,19 GLOBAL TECHNOLOGY EQ FD I
12/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I
11/05/2016
105,31 GLOBAL TECHNOLOGY EQ FD I
10/05/2016
104,64 GLOBAL TECHNOLOGY EQ FD I
09/05/2016
103,76 GLOBAL TECHNOLOGY EQ FD I
08/05/2016
102,79 GLOBAL TECHNOLOGY EQ FD I
07/05/2016
102,79 GLOBAL TECHNOLOGY EQ FD I
06/05/2016
102,79 GLOBAL TECHNOLOGY EQ FD I
05/05/2016
103,85 GLOBAL TECHNOLOGY EQ FD I
04/05/2016
103,26 GLOBAL TECHNOLOGY EQ FD I
03/05/2016
104,04 GLOBAL TECHNOLOGY EQ FD I
02/05/2016
105,42 GLOBAL TECHNOLOGY EQ FD I
01/05/2016
105,56 GLOBAL TECHNOLOGY EQ FD I
30/04/2016
105,56 GLOBAL TECHNOLOGY EQ FD I
29/04/2016
105,56 GLOBAL TECHNOLOGY EQ FD I
28/04/2016
107,56 GLOBAL TECHNOLOGY EQ FD I
27/04/2016
106,99 GLOBAL TECHNOLOGY EQ FD I
26/04/2016
108,04 GLOBAL TECHNOLOGY EQ FD I
25/04/2016
107,66 GLOBAL TECHNOLOGY EQ FD I
24/04/2016
107,97 GLOBAL TECHNOLOGY EQ FD I
23/04/2016
107,97 GLOBAL TECHNOLOGY EQ FD I
22/04/2016
107,97 GLOBAL TECHNOLOGY EQ FD I
21/04/2016
107,39 GLOBAL TECHNOLOGY EQ FD I
20/04/2016
106,08 GLOBAL TECHNOLOGY EQ FD I
19/04/2016
107,11 GLOBAL TECHNOLOGY EQ FD I
18/04/2016
107,66 GLOBAL TECHNOLOGY EQ FD I
17/04/2016
107,27 GLOBAL TECHNOLOGY EQ FD I
16/04/2016
107,27 GLOBAL TECHNOLOGY EQ FD I
15/04/2016
107,27 GLOBAL TECHNOLOGY EQ FD I
14/04/2016
107,27 GLOBAL TECHNOLOGY EQ FD I
13/04/2016
106,44 GLOBAL TECHNOLOGY EQ FD I
12/04/2016
103,26 GLOBAL TECHNOLOGY EQ FD I
11/04/2016
104,69 GLOBAL TECHNOLOGY EQ FD I
10/04/2016
104,94 GLOBAL TECHNOLOGY EQ FD I
09/04/2016
104,94 GLOBAL TECHNOLOGY EQ FD I
08/04/2016
104,94 GLOBAL TECHNOLOGY EQ FD I
07/04/2016
104,64 GLOBAL TECHNOLOGY EQ FD I
06/04/2016
104,10 GLOBAL TECHNOLOGY EQ FD I
05/04/2016
103,82 GLOBAL TECHNOLOGY EQ FD I
04/04/2016
104,89 GLOBAL TECHNOLOGY EQ FD I
03/04/2016
103,13 GLOBAL TECHNOLOGY EQ FD I
02/04/2016
103,13 GLOBAL TECHNOLOGY EQ FD I
01/04/2016
103,13 GLOBAL TECHNOLOGY EQ FD I
31/03/2016
103,66 GLOBAL TECHNOLOGY EQ FD I
30/03/2016
104,81 GLOBAL TECHNOLOGY EQ FD I
29/03/2016
102,72 GLOBAL TECHNOLOGY EQ FD I
28/03/2016
103,09 GLOBAL TECHNOLOGY EQ FD I
27/03/2016
103,09 GLOBAL TECHNOLOGY EQ FD I
26/03/2016
103,09 GLOBAL TECHNOLOGY EQ FD I
25/03/2016
103,09 GLOBAL TECHNOLOGY EQ FD I
24/03/2016
103,09 GLOBAL TECHNOLOGY EQ FD I
23/03/2016
103,53 GLOBAL TECHNOLOGY EQ FD I
22/03/2016
103,86 GLOBAL TECHNOLOGY EQ FD I
21/03/2016
102,91 GLOBAL TECHNOLOGY EQ FD I
20/03/2016
102,94 GLOBAL TECHNOLOGY EQ FD I
19/03/2016
102,94 GLOBAL TECHNOLOGY EQ FD I
18/03/2016
102,94 GLOBAL TECHNOLOGY EQ FD I
17/03/2016
101,46 GLOBAL TECHNOLOGY EQ FD I
16/03/2016
103,01 GLOBAL TECHNOLOGY EQ FD I
15/03/2016
102,39 GLOBAL TECHNOLOGY EQ FD I
14/03/2016
103,11 GLOBAL TECHNOLOGY EQ FD I
13/03/2016
102,27 GLOBAL TECHNOLOGY EQ FD I
12/03/2016
102,27 GLOBAL TECHNOLOGY EQ FD I
11/03/2016
102,27 GLOBAL TECHNOLOGY EQ FD I
10/03/2016
104,36 GLOBAL TECHNOLOGY EQ FD I
09/03/2016
101,52 GLOBAL TECHNOLOGY EQ FD I
08/03/2016
101,62 GLOBAL TECHNOLOGY EQ FD I
07/03/2016
102,52 GLOBAL TECHNOLOGY EQ FD I
06/03/2016
102,77 GLOBAL TECHNOLOGY EQ FD I
05/03/2016
102,77 GLOBAL TECHNOLOGY EQ FD I
04/03/2016
102,77 GLOBAL TECHNOLOGY EQ FD I
03/03/2016
102,39 GLOBAL TECHNOLOGY EQ FD I
02/03/2016
102,71 GLOBAL TECHNOLOGY EQ FD I
01/03/2016
100,91 GLOBAL TECHNOLOGY EQ FD I
29/02/2016
100,04 GLOBAL TECHNOLOGY EQ FD I
28/02/2016
98,66 GLOBAL TECHNOLOGY EQ FD I
27/02/2016
98,66 GLOBAL TECHNOLOGY EQ FD I
26/02/2016
98,66 GLOBAL TECHNOLOGY EQ FD I
25/02/2016
96,24 GLOBAL TECHNOLOGY EQ FD I
24/02/2016
93,99 GLOBAL TECHNOLOGY EQ FD I
23/02/2016
96,76 GLOBAL TECHNOLOGY EQ FD I
22/02/2016
96,35 GLOBAL TECHNOLOGY EQ FD I
21/02/2016
93,01 GLOBAL TECHNOLOGY EQ FD I
20/02/2016
93,01 GLOBAL TECHNOLOGY EQ FD I
19/02/2016
93,01 GLOBAL TECHNOLOGY EQ FD I
18/02/2016
93,92 GLOBAL TECHNOLOGY EQ FD I
17/02/2016
92,07 GLOBAL TECHNOLOGY EQ FD I
16/02/2016
88,81 GLOBAL TECHNOLOGY EQ FD I
15/02/2016
86,29 GLOBAL TECHNOLOGY EQ FD I
14/02/2016
84,17 GLOBAL TECHNOLOGY EQ FD I
13/02/2016
84,17 GLOBAL TECHNOLOGY EQ FD I
12/02/2016
84,17 GLOBAL TECHNOLOGY EQ FD I
11/02/2016
84,03 GLOBAL TECHNOLOGY EQ FD I
10/02/2016
86,10 GLOBAL TECHNOLOGY EQ FD I
09/02/2016
86,36 GLOBAL TECHNOLOGY EQ FD I
08/02/2016
87,31 GLOBAL TECHNOLOGY EQ FD I
07/02/2016
91,23 GLOBAL TECHNOLOGY EQ FD I
06/02/2016
91,23 GLOBAL TECHNOLOGY EQ FD I
05/02/2016
91,23 GLOBAL TECHNOLOGY EQ FD I
04/02/2016
94,90 GLOBAL TECHNOLOGY EQ FD I
03/02/2016
98,09 GLOBAL TECHNOLOGY EQ FD I
02/02/2016
100,99 GLOBAL TECHNOLOGY EQ FD I
01/02/2016
101,21 GLOBAL TECHNOLOGY EQ FD I
31/01/2016
100,37 GLOBAL TECHNOLOGY EQ FD I
30/01/2016
100,37 GLOBAL TECHNOLOGY EQ FD I
29/01/2016
100,37 GLOBAL TECHNOLOGY EQ FD I
28/01/2016
99,70 GLOBAL TECHNOLOGY EQ FD I
27/01/2016
100,66 GLOBAL TECHNOLOGY EQ FD I
26/01/2016
100,41 GLOBAL TECHNOLOGY EQ FD I
25/01/2016
102,38 GLOBAL TECHNOLOGY EQ FD I
24/01/2016
102,86 GLOBAL TECHNOLOGY EQ FD I
23/01/2016
102,86 GLOBAL TECHNOLOGY EQ FD I
22/01/2016
102,86 GLOBAL TECHNOLOGY EQ FD I
21/01/2016
98,14 GLOBAL TECHNOLOGY EQ FD I
20/01/2016
96,06 GLOBAL TECHNOLOGY EQ FD I
19/01/2016
99,61 GLOBAL TECHNOLOGY EQ FD I
18/01/2016
98,36 GLOBAL TECHNOLOGY EQ FD I
17/01/2016
98,67 GLOBAL TECHNOLOGY EQ FD I
16/01/2016
98,67 GLOBAL TECHNOLOGY EQ FD I
15/01/2016
98,67 GLOBAL TECHNOLOGY EQ FD I
14/01/2016
98,97 GLOBAL TECHNOLOGY EQ FD I
13/01/2016
104,75 GLOBAL TECHNOLOGY EQ FD I
12/01/2016
104,87 GLOBAL TECHNOLOGY EQ FD I
11/01/2016
103,24 GLOBAL TECHNOLOGY EQ FD I
10/01/2016
106,28 GLOBAL TECHNOLOGY EQ FD I
09/01/2016
106,28 GLOBAL TECHNOLOGY EQ FD I
08/01/2016
106,28 GLOBAL TECHNOLOGY EQ FD I
07/01/2016
106,73 GLOBAL TECHNOLOGY EQ FD I
06/01/2016
110,38 GLOBAL TECHNOLOGY EQ FD I
05/01/2016
111,91 GLOBAL TECHNOLOGY EQ FD I
04/01/2016
110,14 GLOBAL TECHNOLOGY EQ FD I
03/01/2016
113,96 GLOBAL TECHNOLOGY EQ FD I
02/01/2016
113,96 GLOBAL TECHNOLOGY EQ FD I
01/01/2016
113,96 GLOBAL TECHNOLOGY EQ FD I
31/12/2015
113,96 GLOBAL TECHNOLOGY EQ FD I
30/12/2015
113,97 GLOBAL TECHNOLOGY EQ FD I
29/12/2015
113,39 GLOBAL TECHNOLOGY EQ FD I
28/12/2015
112,16 GLOBAL TECHNOLOGY EQ FD I
27/12/2015
112,72 GLOBAL TECHNOLOGY EQ FD I
26/12/2015
112,72 GLOBAL TECHNOLOGY EQ FD I
25/12/2015
112,72 GLOBAL TECHNOLOGY EQ FD I
24/12/2015
112,72 GLOBAL TECHNOLOGY EQ FD I
23/12/2015
113,04 GLOBAL TECHNOLOGY EQ FD I
22/12/2015
111,65 GLOBAL TECHNOLOGY EQ FD I
21/12/2015
112,18 GLOBAL TECHNOLOGY EQ FD I
20/12/2015
112,84 GLOBAL TECHNOLOGY EQ FD I
19/12/2015
112,84 GLOBAL TECHNOLOGY EQ FD I
18/12/2015
112,84 GLOBAL TECHNOLOGY EQ FD I
17/12/2015
114,65 GLOBAL TECHNOLOGY EQ FD I
16/12/2015
111,84 GLOBAL TECHNOLOGY EQ FD I
15/12/2015
110,96 GLOBAL TECHNOLOGY EQ FD I
14/12/2015
108,98 GLOBAL TECHNOLOGY EQ FD I
13/12/2015
110,75 GLOBAL TECHNOLOGY EQ FD I
12/12/2015
110,75 GLOBAL TECHNOLOGY EQ FD I
11/12/2015
110,75 GLOBAL TECHNOLOGY EQ FD I
10/12/2015
112,15 GLOBAL TECHNOLOGY EQ FD I
09/12/2015
113,50 GLOBAL TECHNOLOGY EQ FD I
08/12/2015
113,78 GLOBAL TECHNOLOGY EQ FD I
07/12/2015
116,13 GLOBAL TECHNOLOGY EQ FD I
06/12/2015
114,53 GLOBAL TECHNOLOGY EQ FD I
05/12/2015
114,53 GLOBAL TECHNOLOGY EQ FD I
04/12/2015
114,53 GLOBAL TECHNOLOGY EQ FD I
03/12/2015
118,48 GLOBAL TECHNOLOGY EQ FD I
02/12/2015
119,45 GLOBAL TECHNOLOGY EQ FD I
01/12/2015
118,32 GLOBAL TECHNOLOGY EQ FD I
30/11/2015
117,17 GLOBAL TECHNOLOGY EQ FD I
29/11/2015
116,42 GLOBAL TECHNOLOGY EQ FD I
28/11/2015
116,42 GLOBAL TECHNOLOGY EQ FD I
27/11/2015
116,42 GLOBAL TECHNOLOGY EQ FD I
26/11/2015
116,39 GLOBAL TECHNOLOGY EQ FD I
25/11/2015
116,14 GLOBAL TECHNOLOGY EQ FD I
24/11/2015
114,49 GLOBAL TECHNOLOGY EQ FD I
23/11/2015
115,34 GLOBAL TECHNOLOGY EQ FD I
22/11/2015
114,82 GLOBAL TECHNOLOGY EQ FD I
21/11/2015
114,82 GLOBAL TECHNOLOGY EQ FD I
20/11/2015
114,82 GLOBAL TECHNOLOGY EQ FD I
19/11/2015
114,31 GLOBAL TECHNOLOGY EQ FD I
18/11/2015
112,64 GLOBAL TECHNOLOGY EQ FD I
17/11/2015
112,60 GLOBAL TECHNOLOGY EQ FD I
16/11/2015
110,79 GLOBAL TECHNOLOGY EQ FD I
15/11/2015
111,10 GLOBAL TECHNOLOGY EQ FD I
14/11/2015
111,10 GLOBAL TECHNOLOGY EQ FD I
13/11/2015
111,10 GLOBAL TECHNOLOGY EQ FD I
12/11/2015
113,37 GLOBAL TECHNOLOGY EQ FD I
11/11/2015
113,16 GLOBAL TECHNOLOGY EQ FD I
10/11/2015
113,01 GLOBAL TECHNOLOGY EQ FD I
09/11/2015
113,99 GLOBAL TECHNOLOGY EQ FD I
08/11/2015
112,86 GLOBAL TECHNOLOGY EQ FD I
07/11/2015
112,86 GLOBAL TECHNOLOGY EQ FD I
06/11/2015
112,86 GLOBAL TECHNOLOGY EQ FD I
05/11/2015
113,70 GLOBAL TECHNOLOGY EQ FD I
04/11/2015
112,64 GLOBAL TECHNOLOGY EQ FD I
03/11/2015
110,99 GLOBAL TECHNOLOGY EQ FD I
02/11/2015
109,72 GLOBAL TECHNOLOGY EQ FD I
01/11/2015
108,85 GLOBAL TECHNOLOGY EQ FD I
31/10/2015
108,85 GLOBAL TECHNOLOGY EQ FD I
30/10/2015
108,85 GLOBAL TECHNOLOGY EQ FD I
29/10/2015
108,07 GLOBAL TECHNOLOGY EQ FD I
28/10/2015
107,68 GLOBAL TECHNOLOGY EQ FD I
27/10/2015
107,40 GLOBAL TECHNOLOGY EQ FD I
26/10/2015
108,60 GLOBAL TECHNOLOGY EQ FD I
25/10/2015
106,57 GLOBAL TECHNOLOGY EQ FD I
24/10/2015
106,57 GLOBAL TECHNOLOGY EQ FD I
23/10/2015
106,57 GLOBAL TECHNOLOGY EQ FD I
22/10/2015
102,04 GLOBAL TECHNOLOGY EQ FD I
21/10/2015
101,37 GLOBAL TECHNOLOGY EQ FD I
20/10/2015
101,69 GLOBAL TECHNOLOGY EQ FD I
19/10/2015
101,66 GLOBAL TECHNOLOGY EQ FD I
18/10/2015
100,82 GLOBAL TECHNOLOGY EQ FD I
17/10/2015
100,82 GLOBAL TECHNOLOGY EQ FD I
16/10/2015
100,82 GLOBAL TECHNOLOGY EQ FD I
15/10/2015
99,64 GLOBAL TECHNOLOGY EQ FD I
14/10/2015
99,01 GLOBAL TECHNOLOGY EQ FD I
13/10/2015
99,02 GLOBAL TECHNOLOGY EQ FD I
12/10/2015
99,23 GLOBAL TECHNOLOGY EQ FD I
11/10/2015
99,23 GLOBAL TECHNOLOGY EQ FD I
10/10/2015
99,23 GLOBAL TECHNOLOGY EQ FD I
09/10/2015
99,23 GLOBAL TECHNOLOGY EQ FD I
08/10/2015
99,38 GLOBAL TECHNOLOGY EQ FD I
07/10/2015
99,87 GLOBAL TECHNOLOGY EQ FD I
06/10/2015
100,15 GLOBAL TECHNOLOGY EQ FD I
05/10/2015
99,24 GLOBAL TECHNOLOGY EQ FD I
04/10/2015
95,80 GLOBAL TECHNOLOGY EQ FD I
03/10/2015
95,80 GLOBAL TECHNOLOGY EQ FD I
02/10/2015
95,80 GLOBAL TECHNOLOGY EQ FD I
01/10/2015
95,15 GLOBAL TECHNOLOGY EQ FD I
30/09/2015
94,33 GLOBAL TECHNOLOGY EQ FD I
29/09/2015
93,22 GLOBAL TECHNOLOGY EQ FD I
28/09/2015
95,41 GLOBAL TECHNOLOGY EQ FD I
27/09/2015
98,49 GLOBAL TECHNOLOGY EQ FD I
26/09/2015
98,49 GLOBAL TECHNOLOGY EQ FD I
25/09/2015
98,49 GLOBAL TECHNOLOGY EQ FD I
24/09/2015
95,40 GLOBAL TECHNOLOGY EQ FD I
23/09/2015
97,59 GLOBAL TECHNOLOGY EQ FD I
22/09/2015
97,95 GLOBAL TECHNOLOGY EQ FD I
21/09/2015
99,12 GLOBAL TECHNOLOGY EQ FD I
20/09/2015
97,16 GLOBAL TECHNOLOGY EQ FD I
19/09/2015
97,16 GLOBAL TECHNOLOGY EQ FD I
18/09/2015
97,16 GLOBAL TECHNOLOGY EQ FD I
17/09/2015
98,57 GLOBAL TECHNOLOGY EQ FD I
16/09/2015
98,31 GLOBAL TECHNOLOGY EQ FD I
15/09/2015
95,93 GLOBAL TECHNOLOGY EQ FD I
14/09/2015
95,56 GLOBAL TECHNOLOGY EQ FD I
13/09/2015
95,28 GLOBAL TECHNOLOGY EQ FD I
12/09/2015
95,28 GLOBAL TECHNOLOGY EQ FD I
11/09/2015
95,28 GLOBAL TECHNOLOGY EQ FD I
10/09/2015
95,98 GLOBAL TECHNOLOGY EQ FD I
09/09/2015
98,29 GLOBAL TECHNOLOGY EQ FD I
08/09/2015
96,48 GLOBAL TECHNOLOGY EQ FD I
07/09/2015
94,10 GLOBAL TECHNOLOGY EQ FD I
06/09/2015
94,57 GLOBAL TECHNOLOGY EQ FD I
05/09/2015
94,57 GLOBAL TECHNOLOGY EQ FD I
04/09/2015
94,57 GLOBAL TECHNOLOGY EQ FD I
03/09/2015
95,61 GLOBAL TECHNOLOGY EQ FD I
02/09/2015
93,59 GLOBAL TECHNOLOGY EQ FD I
01/09/2015
94,45 GLOBAL TECHNOLOGY EQ FD I
31/08/2015
96,43 GLOBAL TECHNOLOGY EQ FD I
30/08/2015
96,97 GLOBAL TECHNOLOGY EQ FD I
29/08/2015
96,97 GLOBAL TECHNOLOGY EQ FD I
28/08/2015
96,97 GLOBAL TECHNOLOGY EQ FD I
27/08/2015
95,54 GLOBAL TECHNOLOGY EQ FD I
26/08/2015
90,71 GLOBAL TECHNOLOGY EQ FD I
25/08/2015
90,96 GLOBAL TECHNOLOGY EQ FD I
24/08/2015
89,10 GLOBAL TECHNOLOGY EQ FD I
23/08/2015
95,36 GLOBAL TECHNOLOGY EQ FD I
22/08/2015
95,36 GLOBAL TECHNOLOGY EQ FD I
21/08/2015
95,36 GLOBAL TECHNOLOGY EQ FD I
20/08/2015
99,01 GLOBAL TECHNOLOGY EQ FD I
19/08/2015
101,70 GLOBAL TECHNOLOGY EQ FD I
18/08/2015
102,44 GLOBAL TECHNOLOGY EQ FD I
17/08/2015
101,77 GLOBAL TECHNOLOGY EQ FD I
16/08/2015
101,02 GLOBAL TECHNOLOGY EQ FD I
15/08/2015
101,02 GLOBAL TECHNOLOGY EQ FD I
14/08/2015
101,02 GLOBAL TECHNOLOGY EQ FD I
13/08/2015
101,39 GLOBAL TECHNOLOGY EQ FD I
12/08/2015
99,76 GLOBAL TECHNOLOGY EQ FD I
11/08/2015
103,10 GLOBAL TECHNOLOGY EQ FD I
10/08/2015
104,50 GLOBAL TECHNOLOGY EQ FD I
09/08/2015
104,68 GLOBAL TECHNOLOGY EQ FD I
08/08/2015
104,68 GLOBAL TECHNOLOGY EQ FD I
07/08/2015
104,68 GLOBAL TECHNOLOGY EQ FD I
06/08/2015
105,84 GLOBAL TECHNOLOGY EQ FD I
05/08/2015
106,79 GLOBAL TECHNOLOGY EQ FD I
04/08/2015
104,07 GLOBAL TECHNOLOGY EQ FD I
03/08/2015
104,38 GLOBAL TECHNOLOGY EQ FD I
02/08/2015
104,85 GLOBAL TECHNOLOGY EQ FD I
01/08/2015
104,85 GLOBAL TECHNOLOGY EQ FD I
31/07/2015
104,85 GLOBAL TECHNOLOGY EQ FD I
30/07/2015
103,53 GLOBAL TECHNOLOGY EQ FD I
29/07/2015
102,31 GLOBAL TECHNOLOGY EQ FD I
28/07/2015
102,16 GLOBAL TECHNOLOGY EQ FD I
27/07/2015
103,07 GLOBAL TECHNOLOGY EQ FD I
26/07/2015
106,65 GLOBAL TECHNOLOGY EQ FD I
25/07/2015
106,65 GLOBAL TECHNOLOGY EQ FD I
24/07/2015
106,65 GLOBAL TECHNOLOGY EQ FD I
23/07/2015
106,38 GLOBAL TECHNOLOGY EQ FD I
22/07/2015
107,12 GLOBAL TECHNOLOGY EQ FD I
21/07/2015
107,98 GLOBAL TECHNOLOGY EQ FD I
20/07/2015
107,09 GLOBAL TECHNOLOGY EQ FD I
19/07/2015
106,52 GLOBAL TECHNOLOGY EQ FD I
18/07/2015
106,52 GLOBAL TECHNOLOGY EQ FD I
17/07/2015
106,52 GLOBAL TECHNOLOGY EQ FD I
16/07/2015
103,95 GLOBAL TECHNOLOGY EQ FD I
15/07/2015
102,82 GLOBAL TECHNOLOGY EQ FD I
14/07/2015
102,71 GLOBAL TECHNOLOGY EQ FD I
13/07/2015
101,12 GLOBAL TECHNOLOGY EQ FD I
12/07/2015
98,69 GLOBAL TECHNOLOGY EQ FD I
11/07/2015
98,69 GLOBAL TECHNOLOGY EQ FD I
10/07/2015
98,69 GLOBAL TECHNOLOGY EQ FD I
09/07/2015
99,76 GLOBAL TECHNOLOGY EQ FD I
08/07/2015
97,99 GLOBAL TECHNOLOGY EQ FD I
07/07/2015
97,93 GLOBAL TECHNOLOGY EQ FD I
06/07/2015
99,56 GLOBAL TECHNOLOGY EQ FD I
05/07/2015
100,19 GLOBAL TECHNOLOGY EQ FD I
04/07/2015
100,19 GLOBAL TECHNOLOGY EQ FD I
03/07/2015
100,19 GLOBAL TECHNOLOGY EQ FD I
02/07/2015
100,46 GLOBAL TECHNOLOGY EQ FD I
01/07/2015
100,86 GLOBAL TECHNOLOGY EQ FD I
30/06/2015
99,16 GLOBAL TECHNOLOGY EQ FD I
29/06/2015
99,86 GLOBAL TECHNOLOGY EQ FD I
28/06/2015
101,24 GLOBAL TECHNOLOGY EQ FD I
27/06/2015
101,24 GLOBAL TECHNOLOGY EQ FD I
26/06/2015
101,24 GLOBAL TECHNOLOGY EQ FD I
25/06/2015
102,01 GLOBAL TECHNOLOGY EQ FD I
24/06/2015
102,45 GLOBAL TECHNOLOGY EQ FD I
23/06/2015
102,53 GLOBAL TECHNOLOGY EQ FD I
22/06/2015
101,25 GLOBAL TECHNOLOGY EQ FD I
21/06/2015
101,17 GLOBAL TECHNOLOGY EQ FD I
20/06/2015
101,17 GLOBAL TECHNOLOGY EQ FD I
19/06/2015
101,17 GLOBAL TECHNOLOGY EQ FD I
18/06/2015
99,94 GLOBAL TECHNOLOGY EQ FD I
17/06/2015
100,95 GLOBAL TECHNOLOGY EQ FD I
16/06/2015
100,63 GLOBAL TECHNOLOGY EQ FD I
15/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLOBAL TECHNOLOGY EQ FD I 41,6422,7522,871,01
Act. Sect. Technologies 21,4812,1317,600,70
MSCI World/Information Tech 31,3417,4119,300,92
Performances annuelles
 2016
GLOBAL TECHNOLOGY EQ FD I 9,35
Act. Sect. Technologies 9,71
MSCI World/Information Tech 15,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus