Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MOSAIC TRADING I USD - LU0211630669

Performance en base 100 du 01/12/2013 au 30/11/2016
 
MOSAIC TRADING I USD
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
30/11/2016
105,92 EONIA + 2%
29/11/2016
105,91 EONIA + 2%
28/11/2016
105,91 EONIA + 2%
27/11/2016
105,90 EONIA + 2%
26/11/2016
105,90 EONIA + 2%
25/11/2016
105,89 EONIA + 2%
24/11/2016
105,89 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,88 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,87 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,86 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,85 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,84 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,83 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,82 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,81 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,80 EONIA + 2%
05/11/2016
105,80 EONIA + 2%
04/11/2016
105,79 EONIA + 2%
03/11/2016
105,79 EONIA + 2%
02/11/2016
105,78 EONIA + 2%
01/11/2016
105,78 EONIA + 2%
31/10/2016
105,77 EONIA + 2%
30/10/2016
105,77 EONIA + 2%
29/10/2016
105,76 EONIA + 2%
28/10/2016
105,76 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,75 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,74 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,73 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,72 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,71 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,70 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,69 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,68 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,67 EONIA + 2%
09/10/2016
105,67 EONIA + 2%
08/10/2016
105,66 EONIA + 2%
07/10/2016
105,66 EONIA + 2%
06/10/2016
105,65 EONIA + 2%
05/10/2016
105,65 EONIA + 2%
04/10/2016
105,64 EONIA + 2%
03/10/2016
105,64 EONIA + 2%
02/10/2016
105,63 EONIA + 2%
01/10/2016
105,63 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,62 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,61 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,60 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,59 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,58 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,57 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,56 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,55 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,54 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,53 EONIA + 2%
10/09/2016
105,53 EONIA + 2%
09/09/2016
105,52 EONIA + 2%
08/09/2016
105,52 EONIA + 2%
07/09/2016
105,51 EONIA + 2%
06/09/2016
105,51 EONIA + 2%
05/09/2016
105,50 EONIA + 2%
04/09/2016
105,50 EONIA + 2%
03/09/2016
105,49 EONIA + 2%
02/09/2016
105,49 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,48 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,47 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,46 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,45 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,44 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,43 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,42 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,41 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,40 EONIA + 2%
14/08/2016
105,40 EONIA + 2%
13/08/2016
105,39 EONIA + 2%
12/08/2016
105,39 EONIA + 2%
11/08/2016
105,38 EONIA + 2%
10/08/2016
105,38 EONIA + 2%
09/08/2016
105,37 EONIA + 2%
08/08/2016
105,37 EONIA + 2%
07/08/2016
105,36 EONIA + 2%
06/08/2016
105,36 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,35 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,34 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,33 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,32 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,31 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,30 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,29 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,28 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,27 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,26 EONIA + 2%
16/07/2016
105,26 EONIA + 2%
15/07/2016
105,25 EONIA + 2%
14/07/2016
105,25 EONIA + 2%
13/07/2016
105,24 EONIA + 2%
12/07/2016
105,24 EONIA + 2%
11/07/2016
105,23 EONIA + 2%
10/07/2016
105,23 EONIA + 2%
09/07/2016
105,22 EONIA + 2%
08/07/2016
105,22 EONIA + 2%
07/07/2016
105,21 EONIA + 2%
06/07/2016
105,21 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,20 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,19 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,18 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,17 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,16 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,15 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,14 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,13 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,12 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,11 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,10 EONIA + 2%
13/06/2016
105,10 EONIA + 2%
12/06/2016
105,09 EONIA + 2%
11/06/2016
105,09 EONIA + 2%
10/06/2016
105,08 EONIA + 2%
09/06/2016
105,08 EONIA + 2%
08/06/2016
105,07 EONIA + 2%
07/06/2016
105,07 EONIA + 2%
06/06/2016
105,06 EONIA + 2%
05/06/2016
105,06 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,05 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,04 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,03 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,02 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,01 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
105,00 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,99 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,98 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,97 EONIA + 2%
17/05/2016
104,97 EONIA + 2%
16/05/2016
104,96 EONIA + 2%
15/05/2016
104,96 EONIA + 2%
14/05/2016
104,95 EONIA + 2%
13/05/2016
104,95 EONIA + 2%
12/05/2016
104,94 EONIA + 2%
11/05/2016
104,94 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,93 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,92 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,91 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,90 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,89 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,88 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,87 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,86 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,85 EONIA + 2%
22/04/2016
104,85 EONIA + 2%
21/04/2016
104,84 EONIA + 2%
20/04/2016
104,84 EONIA + 2%
19/04/2016
104,83 EONIA + 2%
18/04/2016
104,83 EONIA + 2%
17/04/2016
104,82 EONIA + 2%
16/04/2016
104,82 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,81 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,80 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,79 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,78 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,77 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,76 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,75 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,74 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,73 EONIA + 2%
28/03/2016
104,73 EONIA + 2%
27/03/2016
104,72 EONIA + 2%
26/03/2016
104,72 EONIA + 2%
25/03/2016
104,71 EONIA + 2%
24/03/2016
104,71 EONIA + 2%
23/03/2016
104,70 EONIA + 2%
22/03/2016
104,70 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,69 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,68 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,67 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,66 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,65 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,64 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,63 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,62 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,61 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,60 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,59 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,58 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,57 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,56 EONIA + 2%
22/02/2016
104,55 EONIA + 2%
21/02/2016
104,55 EONIA + 2%
20/02/2016
104,54 EONIA + 2%
19/02/2016
104,54 EONIA + 2%
18/02/2016
104,53 EONIA + 2%
17/02/2016
104,53 EONIA + 2%
16/02/2016
104,52 EONIA + 2%
15/02/2016
104,52 EONIA + 2%
14/02/2016
104,51 EONIA + 2%
13/02/2016
104,51 EONIA + 2%
12/02/2016
104,50 EONIA + 2%
11/02/2016
104,50 EONIA + 2%
10/02/2016
104,49 EONIA + 2%
09/02/2016
104,49 EONIA + 2%
08/02/2016
104,48 EONIA + 2%
07/02/2016
104,48 EONIA + 2%
06/02/2016
104,47 EONIA + 2%
05/02/2016
104,47 EONIA + 2%
04/02/2016
104,46 EONIA + 2%
03/02/2016
104,46 EONIA + 2%
02/02/2016
104,45 EONIA + 2%
01/02/2016
104,45 EONIA + 2%
31/01/2016
104,44 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,43 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,42 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,41 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,40 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,39 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,38 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,37 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,36 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,35 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,34 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,33 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,32 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,31 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,30 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,29 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,28 EONIA + 2%
29/12/2015
104,27 EONIA + 2%
28/12/2015
104,27 EONIA + 2%
27/12/2015
104,26 EONIA + 2%
26/12/2015
104,26 EONIA + 2%
25/12/2015
104,25 EONIA + 2%
24/12/2015
104,25 EONIA + 2%
23/12/2015
104,24 EONIA + 2%
22/12/2015
104,24 EONIA + 2%
21/12/2015
104,23 EONIA + 2%
20/12/2015
104,23 EONIA + 2%
19/12/2015
104,22 EONIA + 2%
18/12/2015
104,22 EONIA + 2%
17/12/2015
104,21 EONIA + 2%
16/12/2015
104,21 EONIA + 2%
15/12/2015
104,20 EONIA + 2%
14/12/2015
104,20 EONIA + 2%
13/12/2015
104,19 EONIA + 2%
12/12/2015
104,19 EONIA + 2%
11/12/2015
104,18 EONIA + 2%
10/12/2015
104,18 EONIA + 2%
09/12/2015
104,17 EONIA + 2%
08/12/2015
104,17 EONIA + 2%
07/12/2015
104,16 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,15 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,14 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,13 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,12 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,11 EONIA + 2%
26/11/2015
104,10 EONIA + 2%
25/11/2015
104,10 EONIA + 2%
24/11/2015
104,09 EONIA + 2%
23/11/2015
104,09 EONIA + 2%
22/11/2015
104,08 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,07 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,06 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,05 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,04 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,03 EONIA + 2%
11/11/2015
104,02 EONIA + 2%
10/11/2015
104,02 EONIA + 2%
09/11/2015
104,01 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
104,00 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,99 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,98 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,97 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,96 EONIA + 2%
29/10/2015
103,95 EONIA + 2%
28/10/2015
103,95 EONIA + 2%
27/10/2015
103,94 EONIA + 2%
26/10/2015
103,94 EONIA + 2%
25/10/2015
103,93 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,92 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,91 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,90 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,89 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,88 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,87 EONIA + 2%
12/10/2015
103,86 EONIA + 2%
11/10/2015
103,86 EONIA + 2%
10/10/2015
103,85 EONIA + 2%
09/10/2015
103,85 EONIA + 2%
08/10/2015
103,84 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,83 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,82 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,81 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,80 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,79 EONIA + 2%
27/09/2015
103,78 EONIA + 2%
26/09/2015
103,78 EONIA + 2%
25/09/2015
103,77 EONIA + 2%
24/09/2015
103,77 EONIA + 2%
23/09/2015
103,76 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,75 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,74 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,73 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,72 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,71 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,70 EONIA + 2%
10/09/2015
103,69 EONIA + 2%
09/09/2015
103,69 EONIA + 2%
08/09/2015
103,68 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,67 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,66 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,65 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,64 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,63 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,62 EONIA + 2%
26/08/2015
103,61 EONIA + 2%
25/08/2015
103,61 EONIA + 2%
24/08/2015
103,60 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,59 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,58 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,57 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,56 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,55 EONIA + 2%
13/08/2015
103,54 EONIA + 2%
12/08/2015
103,54 EONIA + 2%
11/08/2015
103,53 EONIA + 2%
10/08/2015
103,53 EONIA + 2%
09/08/2015
103,52 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,51 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,50 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,49 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,48 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,47 EONIA + 2%
29/07/2015
103,46 EONIA + 2%
28/07/2015
103,46 EONIA + 2%
27/07/2015
103,45 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,44 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,43 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,42 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,41 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,40 EONIA + 2%
16/07/2015
103,39 EONIA + 2%
15/07/2015
103,39 EONIA + 2%
14/07/2015
103,38 EONIA + 2%
13/07/2015
103,38 EONIA + 2%
12/07/2015
103,37 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,36 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,35 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,34 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,33 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,32 EONIA + 2%
01/07/2015
103,31 EONIA + 2%
30/06/2015
103,31 EONIA + 2%
29/06/2015
103,30 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,29 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,28 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,27 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,26 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,25 EONIA + 2%
18/06/2015
103,24 EONIA + 2%
17/06/2015
103,24 EONIA + 2%
16/06/2015
103,23 EONIA + 2%
15/06/2015
103,23 EONIA + 2%
14/06/2015
103,22 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,21 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,20 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,19 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,18 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,17 EONIA + 2%
03/06/2015
103,16 EONIA + 2%
02/06/2015
103,16 EONIA + 2%
01/06/2015
103,15 EONIA + 2%
31/05/2015
103,15 EONIA + 2%
30/05/2015
103,14 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,13 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,12 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,11 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,10 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,09 EONIA + 2%
19/05/2015
103,08 EONIA + 2%
18/05/2015
103,08 EONIA + 2%
17/05/2015
103,07 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,06 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,05 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,04 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,03 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,02 EONIA + 2%
06/05/2015
103,01 EONIA + 2%
05/05/2015
103,01 EONIA + 2%
04/05/2015
103,00 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,99 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,98 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,97 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,96 EONIA + 2%
25/04/2015
102,95 EONIA + 2%
24/04/2015
102,95 EONIA + 2%
23/04/2015
102,94 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,93 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,92 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,91 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,90 EONIA + 2%
14/04/2015
102,89 EONIA + 2%
13/04/2015
102,89 EONIA + 2%
12/04/2015
102,88 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,87 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,86 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,85 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,84 EONIA + 2%
03/04/2015
102,83 EONIA + 2%
02/04/2015
102,83 EONIA + 2%
01/04/2015
102,82 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,81 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,80 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,79 EONIA + 2%
25/03/2015
102,78 EONIA + 2%
24/03/2015
102,78 EONIA + 2%
23/03/2015
102,77 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,76 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,75 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,74 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,73 EONIA + 2%
14/03/2015
102,72 EONIA + 2%
13/03/2015
102,72 EONIA + 2%
12/03/2015
102,71 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,70 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,69 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,68 EONIA + 2%
05/03/2015
102,67 EONIA + 2%
04/03/2015
102,67 EONIA + 2%
03/03/2015
102,66 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,65 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,64 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,63 EONIA + 2%
24/02/2015
102,62 EONIA + 2%
23/02/2015
102,62 EONIA + 2%
22/02/2015
102,61 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,60 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,59 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,58 EONIA + 2%
15/02/2015
102,57 EONIA + 2%
14/02/2015
102,57 EONIA + 2%
13/02/2015
102,56 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,55 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,54 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,53 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,52 EONIA + 2%
04/02/2015
102,51 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,50 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,49 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,48 EONIA + 2%
28/01/2015
102,47 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,46 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,45 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,44 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,43 EONIA + 2%
19/01/2015
102,42 EONIA + 2%
18/01/2015
102,42 EONIA + 2%
17/01/2015
102,41 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,40 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,39 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,38 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,37 EONIA + 2%
08/01/2015
102,36 EONIA + 2%
07/01/2015
102,36 EONIA + 2%
06/01/2015
102,35 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,34 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,33 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,32 EONIA + 2%
30/12/2014
102,31 EONIA + 2%
29/12/2014
102,31 EONIA + 2%
28/12/2014
102,30 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,29 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,28 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,27 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,26 EONIA + 2%
19/12/2014
102,25 EONIA + 2%
18/12/2014
102,25 EONIA + 2%
17/12/2014
102,24 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,23 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,22 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,21 EONIA + 2%
10/12/2014
102,20 EONIA + 2%
09/12/2014
102,20 EONIA + 2%
08/12/2014
102,19 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,18 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,17 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,16 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,15 EONIA + 2%
29/11/2014
102,14 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,13 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,12 EONIA + 2%
24/11/2014
102,11 EONIA + 2%
23/11/2014
102,11 EONIA + 2%
22/11/2014
102,10 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,09 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,08 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,07 EONIA + 2%
15/11/2014
102,06 EONIA + 2%
14/11/2014
102,06 EONIA + 2%
13/11/2014
102,05 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,04 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,03 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,02 EONIA + 2%
06/11/2014
102,01 EONIA + 2%
05/11/2014
102,01 EONIA + 2%
04/11/2014
102,00 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,99 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,98 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,97 EONIA + 2%
28/10/2014
101,96 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,95 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,94 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,93 EONIA + 2%
21/10/2014
101,92 EONIA + 2%
20/10/2014
101,92 EONIA + 2%
19/10/2014
101,91 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,90 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,89 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,88 EONIA + 2%
12/10/2014
101,87 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,86 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,85 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,84 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,83 EONIA + 2%
03/10/2014
101,82 EONIA + 2%
02/10/2014
101,82 EONIA + 2%
01/10/2014
101,81 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,80 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,79 EONIA + 2%
26/09/2014
101,78 EONIA + 2%
25/09/2014
101,78 EONIA + 2%
24/09/2014
101,77 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,76 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,75 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,74 EONIA + 2%
17/09/2014
101,73 EONIA + 2%
16/09/2014
101,73 EONIA + 2%
15/09/2014
101,72 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,71 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,70 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,69 EONIA + 2%
08/09/2014
101,68 EONIA + 2%
07/09/2014
101,68 EONIA + 2%
06/09/2014
101,67 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,66 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,65 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,64 EONIA + 2%
30/08/2014
101,63 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,62 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,61 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,60 EONIA + 2%
23/08/2014
101,59 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,58 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,57 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,56 EONIA + 2%
16/08/2014
101,55 EONIA + 2%
15/08/2014
101,55 EONIA + 2%
14/08/2014
101,54 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,53 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,52 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,51 EONIA + 2%
07/08/2014
101,50 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,49 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,48 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,47 EONIA + 2%
31/07/2014
101,46 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,45 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,44 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,43 EONIA + 2%
24/07/2014
101,42 EONIA + 2%
23/07/2014
101,42 EONIA + 2%
22/07/2014
101,41 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,40 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,39 EONIA + 2%
17/07/2014
101,38 EONIA + 2%
16/07/2014
101,38 EONIA + 2%
15/07/2014
101,37 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,36 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,35 EONIA + 2%
10/07/2014
101,34 EONIA + 2%
09/07/2014
101,34 EONIA + 2%
08/07/2014
101,33 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,32 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,31 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,30 EONIA + 2%
01/07/2014
101,29 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,28 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,27 EONIA + 2%
26/06/2014
101,26 EONIA + 2%
25/06/2014
101,26 EONIA + 2%
24/06/2014
101,25 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,24 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,23 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,22 EONIA + 2%
17/06/2014
101,21 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,20 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,19 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,18 EONIA + 2%
10/06/2014
101,17 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,16 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,15 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,14 EONIA + 2%
03/06/2014
101,13 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,12 EONIA + 2%
31/05/2014
101,11 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,10 EONIA + 2%
28/05/2014
101,09 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,08 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,06 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,04 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,03 EONIA + 2%
17/05/2014
101,02 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,01 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
101,00 EONIA + 2%
12/05/2014
100,99 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,98 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,97 EONIA + 2%
07/05/2014
100,96 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,95 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,93 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,91 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,89 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,88 EONIA + 2%
23/04/2014
100,87 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,86 EONIA + 2%
20/04/2014
100,85 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,84 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,83 EONIA + 2%
15/04/2014
100,82 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,81 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,80 EONIA + 2%
10/04/2014
100,79 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,78 EONIA + 2%
07/04/2014
100,77 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,76 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,75 EONIA + 2%
02/04/2014
100,74 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,73 EONIA + 2%
30/03/2014
100,72 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,71 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,70 EONIA + 2%
25/03/2014
100,69 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,68 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,67 EONIA + 2%
20/03/2014
100,66 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,65 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,64 EONIA + 2%
15/03/2014
100,63 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,62 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,61 EONIA + 2%
10/03/2014
100,60 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,59 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,58 EONIA + 2%
05/03/2014
100,57 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,56 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,55 EONIA + 2%
28/02/2014
100,54 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,53 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,52 EONIA + 2%
23/02/2014
100,51 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,50 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,49 EONIA + 2%
18/02/2014
100,48 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,47 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,46 EONIA + 2%
13/02/2014
100,45 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,44 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,43 EONIA + 2%
08/02/2014
100,42 EONIA + 2%
07/02/2014
100,42 EONIA + 2%
06/02/2014
100,41 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,40 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,39 EONIA + 2%
01/02/2014
100,38 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,37 EONIA + 2%
29/01/2014
100,36 EONIA + 2%
28/01/2014
100,36 EONIA + 2%
27/01/2014
100,35 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,34 EONIA + 2%
24/01/2014
100,33 EONIA + 2%
23/01/2014
100,33 EONIA + 2%
22/01/2014
100,32 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,31 EONIA + 2%
19/01/2014
100,30 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,29 EONIA + 2%
16/01/2014
100,28 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,27 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,26 EONIA + 2%
11/01/2014
100,25 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,24 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,23 EONIA + 2%
06/01/2014
100,22 EONIA + 2%
05/01/2014
100,22 EONIA + 2%
04/01/2014
100,21 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,20 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,18 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,17 EONIA + 2%
27/12/2013
100,16 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,15 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,14 EONIA + 2%
22/12/2013
100,13 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,12 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,11 EONIA + 2%
17/12/2013
100,10 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,09 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,08 EONIA + 2%
12/12/2013
100,07 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,06 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,05 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,04 EONIA + 2%
05/12/2013
100,03 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,02 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,01 EONIA + 2%
30/11/2013
100,00 Perf. abs. euro multi classe actifs
30/11/2016
104,34 Perf. abs. euro multi classe actifs
29/11/2016
104,28 Perf. abs. euro multi classe actifs
28/11/2016
104,28 Perf. abs. euro multi classe actifs
27/11/2016
104,34 Perf. abs. euro multi classe actifs
26/11/2016
104,34 Perf. abs. euro multi classe actifs
25/11/2016
104,34 Perf. abs. euro multi classe actifs
24/11/2016
104,31 Perf. abs. euro multi classe actifs
23/11/2016
104,29 Perf. abs. euro multi classe actifs
22/11/2016
104,23 Perf. abs. euro multi classe actifs
21/11/2016
104,08 Perf. abs. euro multi classe actifs
20/11/2016
104,05 Perf. abs. euro multi classe actifs
19/11/2016
104,05 Perf. abs. euro multi classe actifs
18/11/2016
104,05 Perf. abs. euro multi classe actifs
17/11/2016
103,96 Perf. abs. euro multi classe actifs
16/11/2016
103,91 Perf. abs. euro multi classe actifs
15/11/2016
103,80 Perf. abs. euro multi classe actifs
14/11/2016
103,73 Perf. abs. euro multi classe actifs
13/11/2016
103,68 Perf. abs. euro multi classe actifs
12/11/2016
103,68 Perf. abs. euro multi classe actifs
11/11/2016
103,68 Perf. abs. euro multi classe actifs
10/11/2016
103,81 Perf. abs. euro multi classe actifs
09/11/2016
103,75 Perf. abs. euro multi classe actifs
08/11/2016
103,72 Perf. abs. euro multi classe actifs
07/11/2016
103,62 Perf. abs. euro multi classe actifs
06/11/2016
103,34 Perf. abs. euro multi classe actifs
05/11/2016
103,35 Perf. abs. euro multi classe actifs
04/11/2016
103,35 Perf. abs. euro multi classe actifs
03/11/2016
103,61 Perf. abs. euro multi classe actifs
02/11/2016
103,70 Perf. abs. euro multi classe actifs
01/11/2016
104,21 Perf. abs. euro multi classe actifs
31/10/2016
104,27 Perf. abs. euro multi classe actifs
30/10/2016
104,34 Perf. abs. euro multi classe actifs
29/10/2016
104,35 Perf. abs. euro multi classe actifs
28/10/2016
104,35 Perf. abs. euro multi classe actifs
27/10/2016
104,46 Perf. abs. euro multi classe actifs
26/10/2016
104,54 Perf. abs. euro multi classe actifs
25/10/2016
104,76 Perf. abs. euro multi classe actifs
24/10/2016
104,72 Perf. abs. euro multi classe actifs
23/10/2016
104,65 Perf. abs. euro multi classe actifs
22/10/2016
104,65 Perf. abs. euro multi classe actifs
21/10/2016
104,65 Perf. abs. euro multi classe actifs
20/10/2016
104,47 Perf. abs. euro multi classe actifs
19/10/2016
104,39 Perf. abs. euro multi classe actifs
18/10/2016
104,25 Perf. abs. euro multi classe actifs
17/10/2016
104,08 Perf. abs. euro multi classe actifs
16/10/2016
104,12 Perf. abs. euro multi classe actifs
15/10/2016
104,11 Perf. abs. euro multi classe actifs
14/10/2016
104,11 Perf. abs. euro multi classe actifs
13/10/2016
104,00 Perf. abs. euro multi classe actifs
12/10/2016
104,17 Perf. abs. euro multi classe actifs
11/10/2016
104,19 Perf. abs. euro multi classe actifs
10/10/2016
104,21 Perf. abs. euro multi classe actifs
09/10/2016
104,16 Perf. abs. euro multi classe actifs
08/10/2016
104,17 Perf. abs. euro multi classe actifs
07/10/2016
104,17 Perf. abs. euro multi classe actifs
06/10/2016
104,25 Perf. abs. euro multi classe actifs
05/10/2016
104,23 Perf. abs. euro multi classe actifs
04/10/2016
104,38 Perf. abs. euro multi classe actifs
03/10/2016
104,28 Perf. abs. euro multi classe actifs
02/10/2016
104,28 Perf. abs. euro multi classe actifs
01/10/2016
104,28 Perf. abs. euro multi classe actifs
30/09/2016
104,28 Perf. abs. euro multi classe actifs
29/09/2016
104,28 Perf. abs. euro multi classe actifs
28/09/2016
104,31 Perf. abs. euro multi classe actifs
27/09/2016
104,22 Perf. abs. euro multi classe actifs
26/09/2016
104,14 Perf. abs. euro multi classe actifs
25/09/2016
104,38 Perf. abs. euro multi classe actifs
24/09/2016
104,38 Perf. abs. euro multi classe actifs
23/09/2016
104,38 Perf. abs. euro multi classe actifs
22/09/2016
104,35 Perf. abs. euro multi classe actifs
21/09/2016
104,17 Perf. abs. euro multi classe actifs
20/09/2016
103,98 Perf. abs. euro multi classe actifs
19/09/2016
103,97 Perf. abs. euro multi classe actifs
18/09/2016
103,80 Perf. abs. euro multi classe actifs
17/09/2016
103,80 Perf. abs. euro multi classe actifs
16/09/2016
103,80 Perf. abs. euro multi classe actifs
15/09/2016
103,80 Perf. abs. euro multi classe actifs
14/09/2016
103,80 Perf. abs. euro multi classe actifs
13/09/2016
103,87 Perf. abs. euro multi classe actifs
12/09/2016
104,04 Perf. abs. euro multi classe actifs
11/09/2016
104,27 Perf. abs. euro multi classe actifs
10/09/2016
104,28 Perf. abs. euro multi classe actifs
09/09/2016
104,28 Perf. abs. euro multi classe actifs
08/09/2016
104,60 Perf. abs. euro multi classe actifs
07/09/2016
104,75 Perf. abs. euro multi classe actifs
06/09/2016
104,72 Perf. abs. euro multi classe actifs
05/09/2016
104,60 Perf. abs. euro multi classe actifs
04/09/2016
104,49 Perf. abs. euro multi classe actifs
03/09/2016
104,49 Perf. abs. euro multi classe actifs
02/09/2016
104,49 Perf. abs. euro multi classe actifs
01/09/2016
104,38 Perf. abs. euro multi classe actifs
31/08/2016
104,44 Perf. abs. euro multi classe actifs
30/08/2016
104,47 Perf. abs. euro multi classe actifs
29/08/2016
104,38 Perf. abs. euro multi classe actifs
28/08/2016
104,27 Perf. abs. euro multi classe actifs
27/08/2016
104,27 Perf. abs. euro multi classe actifs
26/08/2016
104,27 Perf. abs. euro multi classe actifs
25/08/2016
104,28 Perf. abs. euro multi classe actifs
24/08/2016
104,39 Perf. abs. euro multi classe actifs
23/08/2016
104,37 Perf. abs. euro multi classe actifs
22/08/2016
104,30 Perf. abs. euro multi classe actifs
21/08/2016
104,29 Perf. abs. euro multi classe actifs
20/08/2016
104,29 Perf. abs. euro multi classe actifs
19/08/2016
104,29 Perf. abs. euro multi classe actifs
18/08/2016
104,44 Perf. abs. euro multi classe actifs
17/08/2016
104,42 Perf. abs. euro multi classe actifs
16/08/2016
104,54 Perf. abs. euro multi classe actifs
15/08/2016
104,77 Perf. abs. euro multi classe actifs
14/08/2016
104,78 Perf. abs. euro multi classe actifs
13/08/2016
104,78 Perf. abs. euro multi classe actifs
12/08/2016
104,78 Perf. abs. euro multi classe actifs
11/08/2016
104,76 Perf. abs. euro multi classe actifs
10/08/2016
104,66 Perf. abs. euro multi classe actifs
09/08/2016
104,70 Perf. abs. euro multi classe actifs
08/08/2016
104,57 Perf. abs. euro multi classe actifs
07/08/2016
104,42 Perf. abs. euro multi classe actifs
06/08/2016
104,42 Perf. abs. euro multi classe actifs
05/08/2016
104,42 Perf. abs. euro multi classe actifs
04/08/2016
104,23 Perf. abs. euro multi classe actifs
03/08/2016
104,00 Perf. abs. euro multi classe actifs
02/08/2016
104,09 Perf. abs. euro multi classe actifs
01/08/2016
104,34 Perf. abs. euro multi classe actifs
31/07/2016
104,39 Perf. abs. euro multi classe actifs
30/07/2016
104,39 Perf. abs. euro multi classe actifs
29/07/2016
104,39 Perf. abs. euro multi classe actifs
28/07/2016
104,32 Perf. abs. euro multi classe actifs
27/07/2016
104,44 Perf. abs. euro multi classe actifs
26/07/2016
104,36 Perf. abs. euro multi classe actifs
25/07/2016
104,36 Perf. abs. euro multi classe actifs
24/07/2016
104,31 Perf. abs. euro multi classe actifs
23/07/2016
104,31 Perf. abs. euro multi classe actifs
22/07/2016
104,31 Perf. abs. euro multi classe actifs
21/07/2016
104,25 Perf. abs. euro multi classe actifs
20/07/2016
104,27 Perf. abs. euro multi classe actifs
19/07/2016
104,16 Perf. abs. euro multi classe actifs
18/07/2016
104,14 Perf. abs. euro multi classe actifs
17/07/2016
104,04 Perf. abs. euro multi classe actifs
16/07/2016
104,05 Perf. abs. euro multi classe actifs
15/07/2016
104,05 Perf. abs. euro multi classe actifs
14/07/2016
104,04 Perf. abs. euro multi classe actifs
13/07/2016
104,06 Perf. abs. euro multi classe actifs
12/07/2016
103,99 Perf. abs. euro multi classe actifs
11/07/2016
103,92 Perf. abs. euro multi classe actifs
10/07/2016
103,73 Perf. abs. euro multi classe actifs
09/07/2016
103,72 Perf. abs. euro multi classe actifs
08/07/2016
103,72 Perf. abs. euro multi classe actifs
07/07/2016
103,51 Perf. abs. euro multi classe actifs
06/07/2016
103,49 Perf. abs. euro multi classe actifs
05/07/2016
103,49 Perf. abs. euro multi classe actifs
04/07/2016
103,57 Perf. abs. euro multi classe actifs
03/07/2016
103,58 Perf. abs. euro multi classe actifs
02/07/2016
103,58 Perf. abs. euro multi classe actifs
01/07/2016
103,58 Perf. abs. euro multi classe actifs
30/06/2016
103,36 Perf. abs. euro multi classe actifs
29/06/2016
103,24 Perf. abs. euro multi classe actifs
28/06/2016
102,99 Perf. abs. euro multi classe actifs
27/06/2016
102,90 Perf. abs. euro multi classe actifs
26/06/2016
103,09 Perf. abs. euro multi classe actifs
25/06/2016
103,10 Perf. abs. euro multi classe actifs
24/06/2016
103,10 Perf. abs. euro multi classe actifs
23/06/2016
103,31 Perf. abs. euro multi classe actifs
22/06/2016
103,26 Perf. abs. euro multi classe actifs
21/06/2016
103,24 Perf. abs. euro multi classe actifs
20/06/2016
103,16 Perf. abs. euro multi classe actifs
19/06/2016
103,01 Perf. abs. euro multi classe actifs
18/06/2016
103,02 Perf. abs. euro multi classe actifs
17/06/2016
103,02 Perf. abs. euro multi classe actifs
16/06/2016
103,10 Perf. abs. euro multi classe actifs
15/06/2016
103,14 Perf. abs. euro multi classe actifs
14/06/2016
103,17 Perf. abs. euro multi classe actifs
13/06/2016
103,35 Perf. abs. euro multi classe actifs
12/06/2016
103,61 Perf. abs. euro multi classe actifs
11/06/2016
103,62 Perf. abs. euro multi classe actifs
10/06/2016
103,62 Perf. abs. euro multi classe actifs
09/06/2016
103,81 Perf. abs. euro multi classe actifs
08/06/2016
103,80 Perf. abs. euro multi classe actifs
07/06/2016
103,81 Perf. abs. euro multi classe actifs
06/06/2016
103,71 Perf. abs. euro multi classe actifs
05/06/2016
103,81 Perf. abs. euro multi classe actifs
04/06/2016
103,81 Perf. abs. euro multi classe actifs
03/06/2016
103,81 Perf. abs. euro multi classe actifs
02/06/2016
103,80 Perf. abs. euro multi classe actifs
01/06/2016
103,76 Perf. abs. euro multi classe actifs
31/05/2016
103,84 Perf. abs. euro multi classe actifs
30/05/2016
103,81 Perf. abs. euro multi classe actifs
29/05/2016
103,80 Perf. abs. euro multi classe actifs
28/05/2016
103,80 Perf. abs. euro multi classe actifs
27/05/2016
103,80 Perf. abs. euro multi classe actifs
26/05/2016
103,67 Perf. abs. euro multi classe actifs
25/05/2016
103,63 Perf. abs. euro multi classe actifs
24/05/2016
103,41 Perf. abs. euro multi classe actifs
23/05/2016
103,22 Perf. abs. euro multi classe actifs
22/05/2016
103,20 Perf. abs. euro multi classe actifs
21/05/2016
103,20 Perf. abs. euro multi classe actifs
20/05/2016
103,20 Perf. abs. euro multi classe actifs
19/05/2016
103,12 Perf. abs. euro multi classe actifs
18/05/2016
103,16 Perf. abs. euro multi classe actifs
17/05/2016
103,20 Perf. abs. euro multi classe actifs
16/05/2016
103,20 Perf. abs. euro multi classe actifs
15/05/2016
103,18 Perf. abs. euro multi classe actifs
14/05/2016
103,18 Perf. abs. euro multi classe actifs
13/05/2016
103,18 Perf. abs. euro multi classe actifs
12/05/2016
103,09 Perf. abs. euro multi classe actifs
11/05/2016
103,12 Perf. abs. euro multi classe actifs
10/05/2016
103,15 Perf. abs. euro multi classe actifs
09/05/2016
103,02 Perf. abs. euro multi classe actifs
08/05/2016
102,98 Perf. abs. euro multi classe actifs
07/05/2016
102,98 Perf. abs. euro multi classe actifs
06/05/2016
102,98 Perf. abs. euro multi classe actifs
05/05/2016
102,99 Perf. abs. euro multi classe actifs
04/05/2016
102,99 Perf. abs. euro multi classe actifs
03/05/2016
103,09 Perf. abs. euro multi classe actifs
02/05/2016
103,33 Perf. abs. euro multi classe actifs
01/05/2016
103,42 Perf. abs. euro multi classe actifs
30/04/2016
103,43 Perf. abs. euro multi classe actifs
29/04/2016
103,43 Perf. abs. euro multi classe actifs
28/04/2016
103,65 Perf. abs. euro multi classe actifs
27/04/2016
103,68 Perf. abs. euro multi classe actifs
26/04/2016
103,66 Perf. abs. euro multi classe actifs
25/04/2016
103,69 Perf. abs. euro multi classe actifs
24/04/2016
103,80 Perf. abs. euro multi classe actifs
23/04/2016
103,80 Perf. abs. euro multi classe actifs
22/04/2016
103,80 Perf. abs. euro multi classe actifs
21/04/2016
103,77 Perf. abs. euro multi classe actifs
20/04/2016
103,79 Perf. abs. euro multi classe actifs
19/04/2016
103,79 Perf. abs. euro multi classe actifs
18/04/2016
103,74 Perf. abs. euro multi classe actifs
17/04/2016
103,77 Perf. abs. euro multi classe actifs
16/04/2016
103,77 Perf. abs. euro multi classe actifs
15/04/2016
103,77 Perf. abs. euro multi classe actifs
14/04/2016
103,77 Perf. abs. euro multi classe actifs
13/04/2016
103,65 Perf. abs. euro multi classe actifs
12/04/2016
103,28 Perf. abs. euro multi classe actifs
11/04/2016
103,29 Perf. abs. euro multi classe actifs
10/04/2016
103,28 Perf. abs. euro multi classe actifs
09/04/2016
103,28 Perf. abs. euro multi classe actifs
08/04/2016
103,28 Perf. abs. euro multi classe actifs
07/04/2016
103,24 Perf. abs. euro multi classe actifs
06/04/2016
103,32 Perf. abs. euro multi classe actifs
05/04/2016
103,31 Perf. abs. euro multi classe actifs
04/04/2016
103,48 Perf. abs. euro multi classe actifs
03/04/2016
103,44 Perf. abs. euro multi classe actifs
02/04/2016
103,44 Perf. abs. euro multi classe actifs
01/04/2016
103,44 Perf. abs. euro multi classe actifs
31/03/2016
103,53 Perf. abs. euro multi classe actifs
30/03/2016
103,66 Perf. abs. euro multi classe actifs
29/03/2016
103,70 Perf. abs. euro multi classe actifs
28/03/2016
103,63 Perf. abs. euro multi classe actifs
27/03/2016
103,63 Perf. abs. euro multi classe actifs
26/03/2016
103,63 Perf. abs. euro multi classe actifs
25/03/2016
103,63 Perf. abs. euro multi classe actifs
24/03/2016
103,63 Perf. abs. euro multi classe actifs
23/03/2016
103,68 Perf. abs. euro multi classe actifs
22/03/2016
103,67 Perf. abs. euro multi classe actifs
21/03/2016
103,61 Perf. abs. euro multi classe actifs
20/03/2016
103,59 Perf. abs. euro multi classe actifs
19/03/2016
103,59 Perf. abs. euro multi classe actifs
18/03/2016
103,59 Perf. abs. euro multi classe actifs
17/03/2016
103,50 Perf. abs. euro multi classe actifs
16/03/2016
103,59 Perf. abs. euro multi classe actifs
15/03/2016
103,55 Perf. abs. euro multi classe actifs
14/03/2016
103,66 Perf. abs. euro multi classe actifs
13/03/2016
103,53 Perf. abs. euro multi classe actifs
12/03/2016
103,53 Perf. abs. euro multi classe actifs
11/03/2016
103,53 Perf. abs. euro multi classe actifs
10/03/2016
103,52 Perf. abs. euro multi classe actifs
09/03/2016
103,53 Perf. abs. euro multi classe actifs
08/03/2016
103,52 Perf. abs. euro multi classe actifs
07/03/2016
103,67 Perf. abs. euro multi classe actifs
06/03/2016
103,70 Perf. abs. euro multi classe actifs
05/03/2016
103,71 Perf. abs. euro multi classe actifs
04/03/2016
103,71 Perf. abs. euro multi classe actifs
03/03/2016
103,74 Perf. abs. euro multi classe actifs
02/03/2016
103,75 Perf. abs. euro multi classe actifs
01/03/2016
103,63 Perf. abs. euro multi classe actifs
29/02/2016
103,44 Perf. abs. euro multi classe actifs
28/02/2016
103,33 Perf. abs. euro multi classe actifs
27/02/2016
103,32 Perf. abs. euro multi classe actifs
26/02/2016
103,32 Perf. abs. euro multi classe actifs
25/02/2016
103,15 Perf. abs. euro multi classe actifs
24/02/2016
103,06 Perf. abs. euro multi classe actifs
23/02/2016
103,11 Perf. abs. euro multi classe actifs
22/02/2016
103,11 Perf. abs. euro multi classe actifs
21/02/2016
102,88 Perf. abs. euro multi classe actifs
20/02/2016
102,88 Perf. abs. euro multi classe actifs
19/02/2016
102,88 Perf. abs. euro multi classe actifs
18/02/2016
102,80 Perf. abs. euro multi classe actifs
17/02/2016
102,54 Perf. abs. euro multi classe actifs
16/02/2016
102,31 Perf. abs. euro multi classe actifs
15/02/2016
102,16 Perf. abs. euro multi classe actifs
14/02/2016
101,83 Perf. abs. euro multi classe actifs
13/02/2016
101,82 Perf. abs. euro multi classe actifs
12/02/2016
101,82 Perf. abs. euro multi classe actifs
11/02/2016
101,94 Perf. abs. euro multi classe actifs
10/02/2016
102,28 Perf. abs. euro multi classe actifs
09/02/2016
102,26 Perf. abs. euro multi classe actifs
08/02/2016
102,70 Perf. abs. euro multi classe actifs
07/02/2016
102,99 Perf. abs. euro multi classe actifs
06/02/2016
103,00 Perf. abs. euro multi classe actifs
05/02/2016
103,00 Perf. abs. euro multi classe actifs
04/02/2016
103,20 Perf. abs. euro multi classe actifs
03/02/2016
103,59 Perf. abs. euro multi classe actifs
02/02/2016
103,84 Perf. abs. euro multi classe actifs
01/02/2016
103,96 Perf. abs. euro multi classe actifs
31/01/2016
103,93 Perf. abs. euro multi classe actifs
30/01/2016
103,91 Perf. abs. euro multi classe actifs
29/01/2016
103,91 Perf. abs. euro multi classe actifs
28/01/2016
103,74 Perf. abs. euro multi classe actifs
27/01/2016
103,86 Perf. abs. euro multi classe actifs
26/01/2016
103,86 Perf. abs. euro multi classe actifs
25/01/2016
103,84 Perf. abs. euro multi classe actifs
24/01/2016
103,83 Perf. abs. euro multi classe actifs
23/01/2016
103,82 Perf. abs. euro multi classe actifs
22/01/2016
103,82 Perf. abs. euro multi classe actifs
21/01/2016
103,47 Perf. abs. euro multi classe actifs
20/01/2016
103,46 Perf. abs. euro multi classe actifs
19/01/2016
103,79 Perf. abs. euro multi classe actifs
18/01/2016
103,72 Perf. abs. euro multi classe actifs
17/01/2016
103,88 Perf. abs. euro multi classe actifs
16/01/2016
103,88 Perf. abs. euro multi classe actifs
15/01/2016
103,88 Perf. abs. euro multi classe actifs
14/01/2016
104,17 Perf. abs. euro multi classe actifs
13/01/2016
104,43 Perf. abs. euro multi classe actifs
12/01/2016
104,43 Perf. abs. euro multi classe actifs
11/01/2016
104,33 Perf. abs. euro multi classe actifs
10/01/2016
104,48 Perf. abs. euro multi classe actifs
09/01/2016
104,48 Perf. abs. euro multi classe actifs
08/01/2016
104,48 Perf. abs. euro multi classe actifs
07/01/2016
104,70 Perf. abs. euro multi classe actifs
06/01/2016
105,16 Perf. abs. euro multi classe actifs
05/01/2016
105,21 Perf. abs. euro multi classe actifs
04/01/2016
105,01 Perf. abs. euro multi classe actifs
03/01/2016
105,27 Perf. abs. euro multi classe actifs
02/01/2016
105,27 Perf. abs. euro multi classe actifs
01/01/2016
105,27 Perf. abs. euro multi classe actifs
31/12/2015
105,27 Perf. abs. euro multi classe actifs
30/12/2015
105,29 Perf. abs. euro multi classe actifs
29/12/2015
105,31 Perf. abs. euro multi classe actifs
28/12/2015
105,21 Perf. abs. euro multi classe actifs
27/12/2015
105,26 Perf. abs. euro multi classe actifs
26/12/2015
105,27 Perf. abs. euro multi classe actifs
25/12/2015
105,27 Perf. abs. euro multi classe actifs
24/12/2015
105,27 Perf. abs. euro multi classe actifs
23/12/2015
105,28 Perf. abs. euro multi classe actifs
22/12/2015
105,10 Perf. abs. euro multi classe actifs
21/12/2015
105,21 Perf. abs. euro multi classe actifs
20/12/2015
105,30 Perf. abs. euro multi classe actifs
19/12/2015
105,31 Perf. abs. euro multi classe actifs
18/12/2015
105,31 Perf. abs. euro multi classe actifs
17/12/2015
105,39 Perf. abs. euro multi classe actifs
16/12/2015
105,07 Perf. abs. euro multi classe actifs
15/12/2015
104,89 Perf. abs. euro multi classe actifs
14/12/2015
104,78 Perf. abs. euro multi classe actifs
13/12/2015
105,06 Perf. abs. euro multi classe actifs
12/12/2015
105,06 Perf. abs. euro multi classe actifs
11/12/2015
105,06 Perf. abs. euro multi classe actifs
10/12/2015
105,38 Perf. abs. euro multi classe actifs
09/12/2015
105,47 Perf. abs. euro multi classe actifs
08/12/2015
105,77 Perf. abs. euro multi classe actifs
07/12/2015
105,99 Perf. abs. euro multi classe actifs
06/12/2015
105,84 Perf. abs. euro multi classe actifs
05/12/2015
105,84 Perf. abs. euro multi classe actifs
04/12/2015
105,84 Perf. abs. euro multi classe actifs
03/12/2015
106,25 Perf. abs. euro multi classe actifs
02/12/2015
106,89 Perf. abs. euro multi classe actifs
01/12/2015
106,88 Perf. abs. euro multi classe actifs
30/11/2015
106,82 Perf. abs. euro multi classe actifs
29/11/2015
106,75 Perf. abs. euro multi classe actifs
28/11/2015
106,75 Perf. abs. euro multi classe actifs
27/11/2015
106,75 Perf. abs. euro multi classe actifs
26/11/2015
106,66 Perf. abs. euro multi classe actifs
25/11/2015
106,59 Perf. abs. euro multi classe actifs
24/11/2015
106,41 Perf. abs. euro multi classe actifs
23/11/2015
106,55 Perf. abs. euro multi classe actifs
22/11/2015
106,54 Perf. abs. euro multi classe actifs
21/11/2015
106,54 Perf. abs. euro multi classe actifs
20/11/2015
106,54 Perf. abs. euro multi classe actifs
19/11/2015
106,40 Perf. abs. euro multi classe actifs
18/11/2015
106,38 Perf. abs. euro multi classe actifs
17/11/2015
106,29 Perf. abs. euro multi classe actifs
16/11/2015
106,04 Perf. abs. euro multi classe actifs
15/11/2015
105,99 Perf. abs. euro multi classe actifs
14/11/2015
105,99 Perf. abs. euro multi classe actifs
13/11/2015
105,99 Perf. abs. euro multi classe actifs
12/11/2015
106,13 Perf. abs. euro multi classe actifs
11/11/2015
106,27 Perf. abs. euro multi classe actifs
10/11/2015
106,24 Perf. abs. euro multi classe actifs
09/11/2015
106,12 Perf. abs. euro multi classe actifs
08/11/2015
106,18 Perf. abs. euro multi classe actifs
07/11/2015
106,18 Perf. abs. euro multi classe actifs
06/11/2015
106,18 Perf. abs. euro multi classe actifs
05/11/2015
106,14 Perf. abs. euro multi classe actifs
04/11/2015
106,12 Perf. abs. euro multi classe actifs
03/11/2015
106,00 Perf. abs. euro multi classe actifs
02/11/2015
105,92 Perf. abs. euro multi classe actifs
01/11/2015
105,91 Perf. abs. euro multi classe actifs
31/10/2015
105,91 Perf. abs. euro multi classe actifs
30/10/2015
105,91 Perf. abs. euro multi classe actifs
29/10/2015
105,95 Perf. abs. euro multi classe actifs
28/10/2015
105,98 Perf. abs. euro multi classe actifs
27/10/2015
105,90 Perf. abs. euro multi classe actifs
26/10/2015
105,90 Perf. abs. euro multi classe actifs
25/10/2015
105,83 Perf. abs. euro multi classe actifs
24/10/2015
105,84 Perf. abs. euro multi classe actifs
23/10/2015
105,84 Perf. abs. euro multi classe actifs
22/10/2015
105,29 Perf. abs. euro multi classe actifs
21/10/2015
105,02 Perf. abs. euro multi classe actifs
20/10/2015
104,96 Perf. abs. euro multi classe actifs
19/10/2015
105,07 Perf. abs. euro multi classe actifs
18/10/2015
104,99 Perf. abs. euro multi classe actifs
17/10/2015
104,99 Perf. abs. euro multi classe actifs
16/10/2015
104,99 Perf. abs. euro multi classe actifs
15/10/2015
104,82 Perf. abs. euro multi classe actifs
14/10/2015
104,71 Perf. abs. euro multi classe actifs
13/10/2015
104,80 Perf. abs. euro multi classe actifs
12/10/2015
104,88 Perf. abs. euro multi classe actifs
11/10/2015
104,88 Perf. abs. euro multi classe actifs
10/10/2015
104,88 Perf. abs. euro multi classe actifs
09/10/2015
104,88 Perf. abs. euro multi classe actifs
08/10/2015
104,95 Perf. abs. euro multi classe actifs
07/10/2015
104,95 Perf. abs. euro multi classe actifs
06/10/2015
104,93 Perf. abs. euro multi classe actifs
05/10/2015
104,87 Perf. abs. euro multi classe actifs
04/10/2015
104,72 Perf. abs. euro multi classe actifs
03/10/2015
104,71 Perf. abs. euro multi classe actifs
02/10/2015
104,71 Perf. abs. euro multi classe actifs
01/10/2015
104,64 Perf. abs. euro multi classe actifs
30/09/2015
104,55 Perf. abs. euro multi classe actifs
29/09/2015
104,50 Perf. abs. euro multi classe actifs
28/09/2015
104,72 Perf. abs. euro multi classe actifs
27/09/2015
104,91 Perf. abs. euro multi classe actifs
26/09/2015
104,91 Perf. abs. euro multi classe actifs
25/09/2015
104,91 Perf. abs. euro multi classe actifs
24/09/2015
104,74 Perf. abs. euro multi classe actifs
23/09/2015
104,99 Perf. abs. euro multi classe actifs
22/09/2015
105,07 Perf. abs. euro multi classe actifs
21/09/2015
105,12 Perf. abs. euro multi classe actifs
20/09/2015
105,00 Perf. abs. euro multi classe actifs
19/09/2015
105,00 Perf. abs. euro multi classe actifs
18/09/2015
105,00 Perf. abs. euro multi classe actifs
17/09/2015
105,14 Perf. abs. euro multi classe actifs
16/09/2015
105,16 Perf. abs. euro multi classe actifs
15/09/2015
105,09 Perf. abs. euro multi classe actifs
14/09/2015
105,13 Perf. abs. euro multi classe actifs
13/09/2015
105,23 Perf. abs. euro multi classe actifs
12/09/2015
105,23 Perf. abs. euro multi classe actifs
11/09/2015
105,23 Perf. abs. euro multi classe actifs
10/09/2015
105,36 Perf. abs. euro multi classe actifs
09/09/2015
105,49 Perf. abs. euro multi classe actifs
08/09/2015
105,31 Perf. abs. euro multi classe actifs
07/09/2015
105,22 Perf. abs. euro multi classe actifs
06/09/2015
105,24 Perf. abs. euro multi classe actifs
05/09/2015
105,24 Perf. abs. euro multi classe actifs
04/09/2015
105,24 Perf. abs. euro multi classe actifs
03/09/2015
105,34 Perf. abs. euro multi classe actifs
02/09/2015
105,11 Perf. abs. euro multi classe actifs
01/09/2015
105,14 Perf. abs. euro multi classe actifs
31/08/2015
105,46 Perf. abs. euro multi classe actifs
30/08/2015
105,62 Perf. abs. euro multi classe actifs
29/08/2015
105,62 Perf. abs. euro multi classe actifs
28/08/2015
105,62 Perf. abs. euro multi classe actifs
27/08/2015
105,52 Perf. abs. euro multi classe actifs
26/08/2015
105,07 Perf. abs. euro multi classe actifs
25/08/2015
104,96 Perf. abs. euro multi classe actifs
24/08/2015
105,09 Perf. abs. euro multi classe actifs
23/08/2015
106,00 Perf. abs. euro multi classe actifs
22/08/2015
106,01 Perf. abs. euro multi classe actifs
21/08/2015
106,01 Perf. abs. euro multi classe actifs
20/08/2015
106,70 Perf. abs. euro multi classe actifs
19/08/2015
107,16 Perf. abs. euro multi classe actifs
18/08/2015
107,31 Perf. abs. euro multi classe actifs
17/08/2015
107,31 Perf. abs. euro multi classe actifs
16/08/2015
107,18 Perf. abs. euro multi classe actifs
15/08/2015
107,18 Perf. abs. euro multi classe actifs
14/08/2015
107,18 Perf. abs. euro multi classe actifs
13/08/2015
107,33 Perf. abs. euro multi classe actifs
12/08/2015
107,24 Perf. abs. euro multi classe actifs
11/08/2015
107,70 Perf. abs. euro multi classe actifs
10/08/2015
107,84 Perf. abs. euro multi classe actifs
09/08/2015
107,79 Perf. abs. euro multi classe actifs
08/08/2015
107,79 Perf. abs. euro multi classe actifs
07/08/2015
107,79 Perf. abs. euro multi classe actifs
06/08/2015
107,88 Perf. abs. euro multi classe actifs
05/08/2015
107,96 Perf. abs. euro multi classe actifs
04/08/2015
107,80 Perf. abs. euro multi classe actifs
03/08/2015
107,83 Perf. abs. euro multi classe actifs
02/08/2015
107,73 Perf. abs. euro multi classe actifs
01/08/2015
107,73 Perf. abs. euro multi classe actifs
31/07/2015
107,73 Perf. abs. euro multi classe actifs
30/07/2015
107,61 Perf. abs. euro multi classe actifs
29/07/2015
107,43 Perf. abs. euro multi classe actifs
28/07/2015
107,34 Perf. abs. euro multi classe actifs
27/07/2015
107,29 Perf. abs. euro multi classe actifs
26/07/2015
107,72 Perf. abs. euro multi classe actifs
25/07/2015
107,72 Perf. abs. euro multi classe actifs
24/07/2015
107,72 Perf. abs. euro multi classe actifs
23/07/2015
107,79 Perf. abs. euro multi classe actifs
22/07/2015
107,92 Perf. abs. euro multi classe actifs
21/07/2015
107,97 Perf. abs. euro multi classe actifs
20/07/2015
108,09 Perf. abs. euro multi classe actifs
19/07/2015
108,03 Perf. abs. euro multi classe actifs
18/07/2015
108,03 Perf. abs. euro multi classe actifs
17/07/2015
108,03 Perf. abs. euro multi classe actifs
16/07/2015
107,76 Perf. abs. euro multi classe actifs
15/07/2015
107,44 Perf. abs. euro multi classe actifs
14/07/2015
107,26 Perf. abs. euro multi classe actifs
13/07/2015
107,15 Perf. abs. euro multi classe actifs
12/07/2015
106,68 Perf. abs. euro multi classe actifs
11/07/2015
106,67 Perf. abs. euro multi classe actifs
10/07/2015
106,67 Perf. abs. euro multi classe actifs
09/07/2015
106,58 Perf. abs. euro multi classe actifs
08/07/2015
106,44 Perf. abs. euro multi classe actifs
07/07/2015
106,77 Perf. abs. euro multi classe actifs
06/07/2015
106,87 Perf. abs. euro multi classe actifs
05/07/2015
107,07 Perf. abs. euro multi classe actifs
04/07/2015
107,07 Perf. abs. euro multi classe actifs
03/07/2015
107,07 Perf. abs. euro multi classe actifs
02/07/2015
107,18 Perf. abs. euro multi classe actifs
01/07/2015
107,19 Perf. abs. euro multi classe actifs
30/06/2015
106,96 Perf. abs. euro multi classe actifs
29/06/2015
107,22 Perf. abs. euro multi classe actifs
28/06/2015
107,74 Perf. abs. euro multi classe actifs
27/06/2015
107,74 Perf. abs. euro multi classe actifs
26/06/2015
107,74 Perf. abs. euro multi classe actifs
25/06/2015
107,70 Perf. abs. euro multi classe actifs
24/06/2015
107,72 Perf. abs. euro multi classe actifs
23/06/2015
107,55 Perf. abs. euro multi classe actifs
22/06/2015
107,36 Perf. abs. euro multi classe actifs
21/06/2015
107,12 Perf. abs. euro multi classe actifs
20/06/2015
107,12 Perf. abs. euro multi classe actifs
19/06/2015
107,12 Perf. abs. euro multi classe actifs
18/06/2015
107,05 Perf. abs. euro multi classe actifs
17/06/2015
107,15 Perf. abs. euro multi classe actifs
16/06/2015
107,21 Perf. abs. euro multi classe actifs
15/06/2015
107,27 Perf. abs. euro multi classe actifs
14/06/2015
107,52 Perf. abs. euro multi classe actifs
13/06/2015
107,53 Perf. abs. euro multi classe actifs
12/06/2015
107,53 Perf. abs. euro multi classe actifs
11/06/2015
107,62 Perf. abs. euro multi classe actifs
10/06/2015
107,41 Perf. abs. euro multi classe actifs
09/06/2015
107,38 Perf. abs. euro multi classe actifs
08/06/2015
107,64 Perf. abs. euro multi classe actifs
07/06/2015
107,87 Perf. abs. euro multi classe actifs
06/06/2015
107,87 Perf. abs. euro multi classe actifs
05/06/2015
107,87 Perf. abs. euro multi classe actifs
04/06/2015
108,04 Perf. abs. euro multi classe actifs
03/06/2015
108,30 Perf. abs. euro multi classe actifs
02/06/2015
108,48 Perf. abs. euro multi classe actifs
01/06/2015
108,76 Perf. abs. euro multi classe actifs
31/05/2015
108,77 Perf. abs. euro multi classe actifs
30/05/2015
108,77 Perf. abs. euro multi classe actifs
29/05/2015
108,77 Perf. abs. euro multi classe actifs
28/05/2015
108,84 Perf. abs. euro multi classe actifs
27/05/2015
108,92 Perf. abs. euro multi classe actifs
26/05/2015
108,74 Perf. abs. euro multi classe actifs
25/05/2015
108,62 Perf. abs. euro multi classe actifs
24/05/2015
108,62 Perf. abs. euro multi classe actifs
23/05/2015
108,62 Perf. abs. euro multi classe actifs
22/05/2015
108,62 Perf. abs. euro multi classe actifs
21/05/2015
108,45 Perf. abs. euro multi classe actifs
20/05/2015
108,42 Perf. abs. euro multi classe actifs
19/05/2015
108,24 Perf. abs. euro multi classe actifs
18/05/2015
107,87 Perf. abs. euro multi classe actifs
17/05/2015
107,86 Perf. abs. euro multi classe actifs
16/05/2015
107,86 Perf. abs. euro multi classe actifs
15/05/2015
107,86 Perf. abs. euro multi classe actifs
14/05/2015
107,73 Perf. abs. euro multi classe actifs
13/05/2015
107,77 Perf. abs. euro multi classe actifs
12/05/2015
107,79 Perf. abs. euro multi classe actifs
11/05/2015
108,03 Perf. abs. euro multi classe actifs
10/05/2015
107,82 Perf. abs. euro multi classe actifs
09/05/2015
107,82 Perf. abs. euro multi classe actifs
08/05/2015
107,82 Perf. abs. euro multi classe actifs
07/05/2015
107,52 Perf. abs. euro multi classe actifs
06/05/2015
107,66 Perf. abs. euro multi classe actifs
05/05/2015
108,05 Perf. abs. euro multi classe actifs
04/05/2015
108,33 Perf. abs. euro multi classe actifs
03/05/2015
108,28 Perf. abs. euro multi classe actifs
02/05/2015
108,28 Perf. abs. euro multi classe actifs
01/05/2015
108,28 Perf. abs. euro multi classe actifs
30/04/2015
108,29 Perf. abs. euro multi classe actifs
29/04/2015
108,92 Perf. abs. euro multi classe actifs
28/04/2015
109,41 Perf. abs. euro multi classe actifs
27/04/2015
109,62 Perf. abs. euro multi classe actifs
26/04/2015
109,51 Perf. abs. euro multi classe actifs
25/04/2015
109,51 Perf. abs. euro multi classe actifs
24/04/2015
109,51 Perf. abs. euro multi classe actifs
23/04/2015
109,48 Perf. abs. euro multi classe actifs
22/04/2015
109,53 Perf. abs. euro multi classe actifs
21/04/2015
109,54 Perf. abs. euro multi classe actifs
20/04/2015
109,45 Perf. abs. euro multi classe actifs
19/04/2015
109,39 Perf. abs. euro multi classe actifs
18/04/2015
109,40 Perf. abs. euro multi classe actifs
17/04/2015
109,40 Perf. abs. euro multi classe actifs
16/04/2015
109,81 Perf. abs. euro multi classe actifs
15/04/2015
110,04 Perf. abs. euro multi classe actifs
14/04/2015
109,92 Perf. abs. euro multi classe actifs
13/04/2015
110,01 Perf. abs. euro multi classe actifs
12/04/2015
109,91 Perf. abs. euro multi classe actifs
11/04/2015
109,91 Perf. abs. euro multi classe actifs
10/04/2015
109,91 Perf. abs. euro multi classe actifs
09/04/2015
109,47 Perf. abs. euro multi classe actifs
08/04/2015
109,18 Perf. abs. euro multi classe actifs
07/04/2015
109,01 Perf. abs. euro multi classe actifs
06/04/2015
108,80 Perf. abs. euro multi classe actifs
05/04/2015
108,80 Perf. abs. euro multi classe actifs
04/04/2015
108,80 Perf. abs. euro multi classe actifs
03/04/2015
108,80 Perf. abs. euro multi classe actifs
02/04/2015
108,80 Perf. abs. euro multi classe actifs
01/04/2015
108,81 Perf. abs. euro multi classe actifs
31/03/2015
108,75 Perf. abs. euro multi classe actifs
30/03/2015
108,54 Perf. abs. euro multi classe actifs
29/03/2015
108,31 Perf. abs. euro multi classe actifs
28/03/2015
108,31 Perf. abs. euro multi classe actifs
27/03/2015
108,31 Perf. abs. euro multi classe actifs
26/03/2015
108,28 Perf. abs. euro multi classe actifs
25/03/2015
108,48 Perf. abs. euro multi classe actifs
24/03/2015
108,71 Perf. abs. euro multi classe actifs
23/03/2015
108,70 Perf. abs. euro multi classe actifs
22/03/2015
108,85 Perf. abs. euro multi classe actifs
21/03/2015
108,85 Perf. abs. euro multi classe actifs
20/03/2015
108,85 Perf. abs. euro multi classe actifs
19/03/2015
108,80 Perf. abs. euro multi classe actifs
18/03/2015
108,71 Perf. abs. euro multi classe actifs
17/03/2015
108,65 Perf. abs. euro multi classe actifs
16/03/2015
108,74 Perf. abs. euro multi classe actifs
15/03/2015
108,61 Perf. abs. euro multi classe actifs
14/03/2015
108,61 Perf. abs. euro multi classe actifs
13/03/2015
108,61 Perf. abs. euro multi classe actifs
12/03/2015
108,44 Perf. abs. euro multi classe actifs
11/03/2015
108,32 Perf. abs. euro multi classe actifs
10/03/2015
107,96 Perf. abs. euro multi classe actifs
09/03/2015
107,97 Perf. abs. euro multi classe actifs
08/03/2015
107,98 Perf. abs. euro multi classe actifs
07/03/2015
107,98 Perf. abs. euro multi classe actifs
06/03/2015
107,98 Perf. abs. euro multi classe actifs
05/03/2015
107,83 Perf. abs. euro multi classe actifs
04/03/2015
107,61 Perf. abs. euro multi classe actifs
03/03/2015
107,60 Perf. abs. euro multi classe actifs
02/03/2015
107,73 Perf. abs. euro multi classe actifs
01/03/2015
107,68 Perf. abs. euro multi classe actifs
28/02/2015
107,68 Perf. abs. euro multi classe actifs
27/02/2015
107,68 Perf. abs. euro multi classe actifs
26/02/2015
107,33 Perf. abs. euro multi classe actifs
25/02/2015
107,12 Perf. abs. euro multi classe actifs
24/02/2015
107,06 Perf. abs. euro multi classe actifs
23/02/2015
106,93 Perf. abs. euro multi classe actifs
22/02/2015
106,83 Perf. abs. euro multi classe actifs
21/02/2015
106,83 Perf. abs. euro multi classe actifs
20/02/2015
106,83 Perf. abs. euro multi classe actifs
19/02/2015
106,68 Perf. abs. euro multi classe actifs
18/02/2015
106,60 Perf. abs. euro multi classe actifs
17/02/2015
106,43 Perf. abs. euro multi classe actifs
16/02/2015
106,47 Perf. abs. euro multi classe actifs
15/02/2015
106,49 Perf. abs. euro multi classe actifs
14/02/2015
106,49 Perf. abs. euro multi classe actifs
13/02/2015
106,49 Perf. abs. euro multi classe actifs
12/02/2015
106,33 Perf. abs. euro multi classe actifs
11/02/2015
106,18 Perf. abs. euro multi classe actifs
10/02/2015
106,17 Perf. abs. euro multi classe actifs
09/02/2015
106,12 Perf. abs. euro multi classe actifs
08/02/2015
106,20 Perf. abs. euro multi classe actifs
07/02/2015
106,20 Perf. abs. euro multi classe actifs
06/02/2015
106,20 Perf. abs. euro multi classe actifs
05/02/2015
106,26 Perf. abs. euro multi classe actifs
04/02/2015
106,22 Perf. abs. euro multi classe actifs
03/02/2015
106,21 Perf. abs. euro multi classe actifs
02/02/2015
106,16 Perf. abs. euro multi classe actifs
01/02/2015
106,20 Perf. abs. euro multi classe actifs
31/01/2015
106,20 Perf. abs. euro multi classe actifs
30/01/2015
106,20 Perf. abs. euro multi classe actifs
29/01/2015
106,12 Perf. abs. euro multi classe actifs
28/01/2015
106,08 Perf. abs. euro multi classe actifs
27/01/2015
106,13 Perf. abs. euro multi classe actifs
26/01/2015
106,27 Perf. abs. euro multi classe actifs
25/01/2015
106,20 Perf. abs. euro multi classe actifs
24/01/2015
106,19 Perf. abs. euro multi classe actifs
23/01/2015
106,19 Perf. abs. euro multi classe actifs
22/01/2015
105,40 Perf. abs. euro multi classe actifs
21/01/2015
105,07 Perf. abs. euro multi classe actifs
20/01/2015
104,98 Perf. abs. euro multi classe actifs
19/01/2015
104,80 Perf. abs. euro multi classe actifs
18/01/2015
104,77 Perf. abs. euro multi classe actifs
17/01/2015
104,77 Perf. abs. euro multi classe actifs
16/01/2015
104,77 Perf. abs. euro multi classe actifs
15/01/2015
104,52 Perf. abs. euro multi classe actifs
14/01/2015
104,37 Perf. abs. euro multi classe actifs
13/01/2015
104,44 Perf. abs. euro multi classe actifs
12/01/2015
104,28 Perf. abs. euro multi classe actifs
11/01/2015
104,24 Perf. abs. euro multi classe actifs
10/01/2015
104,24 Perf. abs. euro multi classe actifs
09/01/2015
104,24 Perf. abs. euro multi classe actifs
08/01/2015
104,27 Perf. abs. euro multi classe actifs
07/01/2015
103,91 Perf. abs. euro multi classe actifs
06/01/2015
103,77 Perf. abs. euro multi classe actifs
05/01/2015
103,90 Perf. abs. euro multi classe actifs
04/01/2015
104,00 Perf. abs. euro multi classe actifs
03/01/2015
104,00 Perf. abs. euro multi classe actifs
02/01/2015
104,00 Perf. abs. euro multi classe actifs
01/01/2015
103,82 Perf. abs. euro multi classe actifs
31/12/2014
103,82 Perf. abs. euro multi classe actifs
30/12/2014
103,73 Perf. abs. euro multi classe actifs
29/12/2014
103,77 Perf. abs. euro multi classe actifs
28/12/2014
103,68 Perf. abs. euro multi classe actifs
27/12/2014
103,68 Perf. abs. euro multi classe actifs
26/12/2014
103,68 Perf. abs. euro multi classe actifs
25/12/2014
103,67 Perf. abs. euro multi classe actifs
24/12/2014
103,67 Perf. abs. euro multi classe actifs
23/12/2014
103,64 Perf. abs. euro multi classe actifs
22/12/2014
103,51 Perf. abs. euro multi classe actifs
21/12/2014
103,34 Perf. abs. euro multi classe actifs
20/12/2014
103,34 Perf. abs. euro multi classe actifs
19/12/2014
103,34 Perf. abs. euro multi classe actifs
18/12/2014
103,09 Perf. abs. euro multi classe actifs
17/12/2014
102,56 Perf. abs. euro multi classe actifs
16/12/2014
102,36 Perf. abs. euro multi classe actifs
15/12/2014
102,62 Perf. abs. euro multi classe actifs
14/12/2014
102,94 Perf. abs. euro multi classe actifs
13/12/2014
102,95 Perf. abs. euro multi classe actifs
12/12/2014
102,95 Perf. abs. euro multi classe actifs
11/12/2014
103,30 Perf. abs. euro multi classe actifs
10/12/2014
103,40 Perf. abs. euro multi classe actifs
09/12/2014
103,62 Perf. abs. euro multi classe actifs
08/12/2014
103,97 Perf. abs. euro multi classe actifs
07/12/2014
103,96 Perf. abs. euro multi classe actifs
06/12/2014
103,95 Perf. abs. euro multi classe actifs
05/12/2014
103,95 Perf. abs. euro multi classe actifs
04/12/2014
103,72 Perf. abs. euro multi classe actifs
03/12/2014
103,78 Perf. abs. euro multi classe actifs
02/12/2014
103,61 Perf. abs. euro multi classe actifs
01/12/2014
103,52 Perf. abs. euro multi classe actifs
30/11/2014
103,65 Perf. abs. euro multi classe actifs
29/11/2014
103,64 Perf. abs. euro multi classe actifs
28/11/2014
103,64 Perf. abs. euro multi classe actifs
27/11/2014
103,43 Perf. abs. euro multi classe actifs
26/11/2014
103,37 Perf. abs. euro multi classe actifs
25/11/2014
103,32 Perf. abs. euro multi classe actifs
24/11/2014
103,26 Perf. abs. euro multi classe actifs
23/11/2014
103,12 Perf. abs. euro multi classe actifs
22/11/2014
103,11 Perf. abs. euro multi classe actifs
21/11/2014
103,11 Perf. abs. euro multi classe actifs
20/11/2014
102,67 Perf. abs. euro multi classe actifs
19/11/2014
102,67 Perf. abs. euro multi classe actifs
18/11/2014
102,70 Perf. abs. euro multi classe actifs
17/11/2014
102,62 Perf. abs. euro multi classe actifs
16/11/2014
102,65 Perf. abs. euro multi classe actifs
15/11/2014
102,65 Perf. abs. euro multi classe actifs
14/11/2014
102,65 Perf. abs. euro multi classe actifs
13/11/2014
102,61 Perf. abs. euro multi classe actifs
12/11/2014
102,57 Perf. abs. euro multi classe actifs
11/11/2014
102,64 Perf. abs. euro multi classe actifs
10/11/2014
102,58 Perf. abs. euro multi classe actifs
09/11/2014
102,57 Perf. abs. euro multi classe actifs
08/11/2014
102,57 Perf. abs. euro multi classe actifs
07/11/2014
102,57 Perf. abs. euro multi classe actifs
06/11/2014
102,51 Perf. abs. euro multi classe actifs
05/11/2014
102,49 Perf. abs. euro multi classe actifs
04/11/2014
102,35 Perf. abs. euro multi classe actifs
03/11/2014
102,42 Perf. abs. euro multi classe actifs
02/11/2014
102,34 Perf. abs. euro multi classe actifs
01/11/2014
102,33 Perf. abs. euro multi classe actifs
31/10/2014
102,33 Perf. abs. euro multi classe actifs
30/10/2014
101,90 Perf. abs. euro multi classe actifs
29/10/2014
101,69 Perf. abs. euro multi classe actifs
28/10/2014
101,67 Perf. abs. euro multi classe actifs
27/10/2014
101,61 Perf. abs. euro multi classe actifs
26/10/2014
101,69 Perf. abs. euro multi classe actifs
25/10/2014
101,69 Perf. abs. euro multi classe actifs
24/10/2014
101,69 Perf. abs. euro multi classe actifs
23/10/2014
101,55 Perf. abs. euro multi classe actifs
22/10/2014
101,42 Perf. abs. euro multi classe actifs
21/10/2014
101,23 Perf. abs. euro multi classe actifs
20/10/2014
100,99 Perf. abs. euro multi classe actifs
19/10/2014
100,88 Perf. abs. euro multi classe actifs
18/10/2014
100,87 Perf. abs. euro multi classe actifs
17/10/2014
100,87 Perf. abs. euro multi classe actifs
16/10/2014
100,83 Perf. abs. euro multi classe actifs
15/10/2014
101,18 Perf. abs. euro multi classe actifs
14/10/2014
101,52 Perf. abs. euro multi classe actifs
13/10/2014
101,57 Perf. abs. euro multi classe actifs
12/10/2014
101,72 Perf. abs. euro multi classe actifs
11/10/2014
101,73 Perf. abs. euro multi classe actifs
10/10/2014
101,73 Perf. abs. euro multi classe actifs
09/10/2014
101,99 Perf. abs. euro multi classe actifs
08/10/2014
102,17 Perf. abs. euro multi classe actifs
07/10/2014
102,30 Perf. abs. euro multi classe actifs
06/10/2014
102,52 Perf. abs. euro multi classe actifs
05/10/2014
102,47 Perf. abs. euro multi classe actifs
04/10/2014
102,46 Perf. abs. euro multi classe actifs
03/10/2014
102,46 Perf. abs. euro multi classe actifs
02/10/2014
102,34 Perf. abs. euro multi classe actifs
01/10/2014
102,67 Perf. abs. euro multi classe actifs
30/09/2014
102,77 Perf. abs. euro multi classe actifs
29/09/2014
102,58 Perf. abs. euro multi classe actifs
28/09/2014
102,68 Perf. abs. euro multi classe actifs
27/09/2014
102,68 Perf. abs. euro multi classe actifs
26/09/2014
102,68 Perf. abs. euro multi classe actifs
25/09/2014
102,66 Perf. abs. euro multi classe actifs
24/09/2014
102,64 Perf. abs. euro multi classe actifs
23/09/2014
102,52 Perf. abs. euro multi classe actifs
22/09/2014
102,71 Perf. abs. euro multi classe actifs
21/09/2014
102,81 Perf. abs. euro multi classe actifs
20/09/2014
102,81 Perf. abs. euro multi classe actifs
19/09/2014
102,81 Perf. abs. euro multi classe actifs
18/09/2014
102,65 Perf. abs. euro multi classe actifs
17/09/2014
102,55 Perf. abs. euro multi classe actifs
16/09/2014
102,46 Perf. abs. euro multi classe actifs
15/09/2014
102,54 Perf. abs. euro multi classe actifs
14/09/2014
102,63 Perf. abs. euro multi classe actifs
13/09/2014
102,63 Perf. abs. euro multi classe actifs
12/09/2014
102,63 Perf. abs. euro multi classe actifs
11/09/2014
102,72 Perf. abs. euro multi classe actifs
10/09/2014
102,75 Perf. abs. euro multi classe actifs
09/09/2014
102,84 Perf. abs. euro multi classe actifs
08/09/2014
102,94 Perf. abs. euro multi classe actifs
07/09/2014
102,92 Perf. abs. euro multi classe actifs
06/09/2014
102,92 Perf. abs. euro multi classe actifs
05/09/2014
102,92 Perf. abs. euro multi classe actifs
04/09/2014
102,78 Perf. abs. euro multi classe actifs
03/09/2014
102,51 Perf. abs. euro multi classe actifs
02/09/2014
102,44 Perf. abs. euro multi classe actifs
01/09/2014
102,42 Perf. abs. euro multi classe actifs
31/08/2014
102,36 Perf. abs. euro multi classe actifs
30/08/2014
102,36 Perf. abs. euro multi classe actifs
29/08/2014
102,36 Perf. abs. euro multi classe actifs
28/08/2014
102,22 Perf. abs. euro multi classe actifs
27/08/2014
102,30 Perf. abs. euro multi classe actifs
26/08/2014
102,20 Perf. abs. euro multi classe actifs
25/08/2014
102,05 Perf. abs. euro multi classe actifs
24/08/2014
101,88 Perf. abs. euro multi classe actifs
23/08/2014
101,89 Perf. abs. euro multi classe actifs
22/08/2014
101,89 Perf. abs. euro multi classe actifs
21/08/2014
101,79 Perf. abs. euro multi classe actifs
20/08/2014
101,71 Perf. abs. euro multi classe actifs
19/08/2014
101,60 Perf. abs. euro multi classe actifs
18/08/2014
101,43 Perf. abs. euro multi classe actifs
17/08/2014
101,28 Perf. abs. euro multi classe actifs
16/08/2014
101,28 Perf. abs. euro multi classe actifs
15/08/2014
101,28 Perf. abs. euro multi classe actifs
14/08/2014
101,27 Perf. abs. euro multi classe actifs
13/08/2014
101,16 Perf. abs. euro multi classe actifs
12/08/2014
101,04 Perf. abs. euro multi classe actifs
11/08/2014
100,99 Perf. abs. euro multi classe actifs
10/08/2014
100,81 Perf. abs. euro multi classe actifs
09/08/2014
100,81 Perf. abs. euro multi classe actifs
08/08/2014
100,81 Perf. abs. euro multi classe actifs
07/08/2014
101,00 Perf. abs. euro multi classe actifs
06/08/2014
101,11 Perf. abs. euro multi classe actifs
05/08/2014
101,27 Perf. abs. euro multi classe actifs
04/08/2014
101,36 Perf. abs. euro multi classe actifs
03/08/2014
101,34 Perf. abs. euro multi classe actifs
02/08/2014
101,35 Perf. abs. euro multi classe actifs
01/08/2014
101,35 Perf. abs. euro multi classe actifs
31/07/2014
101,64 Perf. abs. euro multi classe actifs
30/07/2014
101,93 Perf. abs. euro multi classe actifs
29/07/2014
101,98 Perf. abs. euro multi classe actifs
28/07/2014
101,96 Perf. abs. euro multi classe actifs
27/07/2014
101,98 Perf. abs. euro multi classe actifs
26/07/2014
101,98 Perf. abs. euro multi classe actifs
25/07/2014
101,98 Perf. abs. euro multi classe actifs
24/07/2014
101,94 Perf. abs. euro multi classe actifs
23/07/2014
101,92 Perf. abs. euro multi classe actifs
22/07/2014
101,83 Perf. abs. euro multi classe actifs
21/07/2014
101,65 Perf. abs. euro multi classe actifs
20/07/2014
101,67 Perf. abs. euro multi classe actifs
19/07/2014
101,67 Perf. abs. euro multi classe actifs
18/07/2014
101,67 Perf. abs. euro multi classe actifs
17/07/2014
101,65 Perf. abs. euro multi classe actifs
16/07/2014
101,71 Perf. abs. euro multi classe actifs
15/07/2014
101,53 Perf. abs. euro multi classe actifs
14/07/2014
101,52 Perf. abs. euro multi classe actifs
13/07/2014
101,48 Perf. abs. euro multi classe actifs
12/07/2014
101,48 Perf. abs. euro multi classe actifs
11/07/2014
101,48 Perf. abs. euro multi classe actifs
10/07/2014
101,51 Perf. abs. euro multi classe actifs
09/07/2014
101,66 Perf. abs. euro multi classe actifs
08/07/2014
101,73 Perf. abs. euro multi classe actifs
07/07/2014
101,88 Perf. abs. euro multi classe actifs
06/07/2014
101,98 Perf. abs. euro multi classe actifs
05/07/2014
101,98 Perf. abs. euro multi classe actifs
04/07/2014
101,98 Perf. abs. euro multi classe actifs
03/07/2014
101,90 Perf. abs. euro multi classe actifs
02/07/2014
101,78 Perf. abs. euro multi classe actifs
01/07/2014
101,70 Perf. abs. euro multi classe actifs
30/06/2014
101,60 Perf. abs. euro multi classe actifs
29/06/2014
101,61 Perf. abs. euro multi classe actifs
28/06/2014
101,61 Perf. abs. euro multi classe actifs
27/06/2014
101,61 Perf. abs. euro multi classe actifs
26/06/2014
101,66 Perf. abs. euro multi classe actifs
25/06/2014
101,63 Perf. abs. euro multi classe actifs
24/06/2014
101,70 Perf. abs. euro multi classe actifs
23/06/2014
101,76 Perf. abs. euro multi classe actifs
22/06/2014
101,79 Perf. abs. euro multi classe actifs
21/06/2014
101,79 Perf. abs. euro multi classe actifs
20/06/2014
101,79 Perf. abs. euro multi classe actifs
19/06/2014
101,78 Perf. abs. euro multi classe actifs
18/06/2014
101,65 Perf. abs. euro multi classe actifs
17/06/2014
101,60 Perf. abs. euro multi classe actifs
16/06/2014
101,64 Perf. abs. euro multi classe actifs
15/06/2014
101,72 Perf. abs. euro multi classe actifs
14/06/2014
101,72 Perf. abs. euro multi classe actifs
13/06/2014
101,72 Perf. abs. euro multi classe actifs
12/06/2014
101,75 Perf. abs. euro multi classe actifs
11/06/2014
101,73 Perf. abs. euro multi classe actifs
10/06/2014
101,78 Perf. abs. euro multi classe actifs
09/06/2014
101,65 Perf. abs. euro multi classe actifs
08/06/2014
101,61 Perf. abs. euro multi classe actifs
07/06/2014
101,61 Perf. abs. euro multi classe actifs
06/06/2014
101,61 Perf. abs. euro multi classe actifs
05/06/2014
101,40 Perf. abs. euro multi classe actifs
04/06/2014
101,23 Perf. abs. euro multi classe actifs
03/06/2014
101,24 Perf. abs. euro multi classe actifs
02/06/2014
101,30 Perf. abs. euro multi classe actifs
01/06/2014
101,27 Perf. abs. euro multi classe actifs
31/05/2014
101,27 Perf. abs. euro multi classe actifs
30/05/2014
101,27 Perf. abs. euro multi classe actifs
29/05/2014
101,13 Perf. abs. euro multi classe actifs
28/05/2014
101,11 Perf. abs. euro multi classe actifs
27/05/2014
100,97 Perf. abs. euro multi classe actifs
26/05/2014
100,89 Perf. abs. euro multi classe actifs
25/05/2014
100,79 Perf. abs. euro multi classe actifs
24/05/2014
100,78 Perf. abs. euro multi classe actifs
23/05/2014
100,78 Perf. abs. euro multi classe actifs
22/05/2014
100,61 Perf. abs. euro multi classe actifs
21/05/2014
100,51 Perf. abs. euro multi classe actifs
20/05/2014
100,41 Perf. abs. euro multi classe actifs
19/05/2014
100,45 Perf. abs. euro multi classe actifs
18/05/2014
100,49 Perf. abs. euro multi classe actifs
17/05/2014
100,49 Perf. abs. euro multi classe actifs
16/05/2014
100,49 Perf. abs. euro multi classe actifs
15/05/2014
100,62 Perf. abs. euro multi classe actifs
14/05/2014
100,75 Perf. abs. euro multi classe actifs
13/05/2014
100,67 Perf. abs. euro multi classe actifs
12/05/2014
100,54 Perf. abs. euro multi classe actifs
11/05/2014
100,43 Perf. abs. euro multi classe actifs
10/05/2014
100,42 Perf. abs. euro multi classe actifs
09/05/2014
100,42 Perf. abs. euro multi classe actifs
08/05/2014
100,37 Perf. abs. euro multi classe actifs
07/05/2014
100,29 Perf. abs. euro multi classe actifs
06/05/2014
100,31 Perf. abs. euro multi classe actifs
05/05/2014
100,39 Perf. abs. euro multi classe actifs
04/05/2014
100,42 Perf. abs. euro multi classe actifs
03/05/2014
100,42 Perf. abs. euro multi classe actifs
02/05/2014
100,42 Perf. abs. euro multi classe actifs
01/05/2014
100,33 Perf. abs. euro multi classe actifs
30/04/2014
100,33 Perf. abs. euro multi classe actifs
29/04/2014
100,43 Perf. abs. euro multi classe actifs
28/04/2014
100,32 Perf. abs. euro multi classe actifs
27/04/2014
100,40 Perf. abs. euro multi classe actifs
26/04/2014
100,41 Perf. abs. euro multi classe actifs
25/04/2014
100,41 Perf. abs. euro multi classe actifs
24/04/2014
100,54 Perf. abs. euro multi classe actifs
23/04/2014
100,51 Perf. abs. euro multi classe actifs
22/04/2014
100,55 Perf. abs. euro multi classe actifs
21/04/2014
100,37 Perf. abs. euro multi classe actifs
20/04/2014
100,36 Perf. abs. euro multi classe actifs
19/04/2014
100,36 Perf. abs. euro multi classe actifs
18/04/2014
100,36 Perf. abs. euro multi classe actifs
17/04/2014
100,36 Perf. abs. euro multi classe actifs
16/04/2014
100,26 Perf. abs. euro multi classe actifs
15/04/2014
100,12 Perf. abs. euro multi classe actifs
14/04/2014
100,21 Perf. abs. euro multi classe actifs
13/04/2014
100,25 Perf. abs. euro multi classe actifs
12/04/2014
100,25 Perf. abs. euro multi classe actifs
11/04/2014
100,26 Perf. abs. euro multi classe actifs
10/04/2014
100,56 Perf. abs. euro multi classe actifs
09/04/2014
100,67 Perf. abs. euro multi classe actifs
08/04/2014
100,63 Perf. abs. euro multi classe actifs
07/04/2014
100,80 Perf. abs. euro multi classe actifs
06/04/2014
101,00 Perf. abs. euro multi classe actifs
05/04/2014
101,00 Perf. abs. euro multi classe actifs
04/04/2014
101,00 Perf. abs. euro multi classe actifs
03/04/2014
100,90 Perf. abs. euro multi classe actifs
02/04/2014
100,87 Perf. abs. euro multi classe actifs
01/04/2014
100,80 Perf. abs. euro multi classe actifs
31/03/2014
100,64 Perf. abs. euro multi classe actifs
30/03/2014
100,61 Perf. abs. euro multi classe actifs
29/03/2014
100,61 Perf. abs. euro multi classe actifs
28/03/2014
100,61 Perf. abs. euro multi classe actifs
27/03/2014
100,49 Perf. abs. euro multi classe actifs
26/03/2014
100,41 Perf. abs. euro multi classe actifs
25/03/2014
100,35 Perf. abs. euro multi classe actifs
24/03/2014
100,28 Perf. abs. euro multi classe actifs
23/03/2014
100,39 Perf. abs. euro multi classe actifs
22/03/2014
100,39 Perf. abs. euro multi classe actifs
21/03/2014
100,39 Perf. abs. euro multi classe actifs
20/03/2014
100,40 Perf. abs. euro multi classe actifs
19/03/2014
100,43 Perf. abs. euro multi classe actifs
18/03/2014
100,46 Perf. abs. euro multi classe actifs
17/03/2014
100,36 Perf. abs. euro multi classe actifs
16/03/2014
100,24 Perf. abs. euro multi classe actifs
15/03/2014
100,24 Perf. abs. euro multi classe actifs
14/03/2014
100,24 Perf. abs. euro multi classe actifs
13/03/2014
100,46 Perf. abs. euro multi classe actifs
12/03/2014
100,63 Perf. abs. euro multi classe actifs
11/03/2014
100,80 Perf. abs. euro multi classe actifs
10/03/2014
100,82 Perf. abs. euro multi classe actifs
09/03/2014
100,93 Perf. abs. euro multi classe actifs
08/03/2014
100,94 Perf. abs. euro multi classe actifs
07/03/2014
100,94 Perf. abs. euro multi classe actifs
06/03/2014
101,09 Perf. abs. euro multi classe actifs
05/03/2014
101,04 Perf. abs. euro multi classe actifs
04/03/2014
100,96 Perf. abs. euro multi classe actifs
03/03/2014
100,72 Perf. abs. euro multi classe actifs
02/03/2014
100,93 Perf. abs. euro multi classe actifs
01/03/2014
100,94 Perf. abs. euro multi classe actifs
28/02/2014
100,94 Perf. abs. euro multi classe actifs
27/02/2014
100,90 Perf. abs. euro multi classe actifs
26/02/2014
100,83 Perf. abs. euro multi classe actifs
25/02/2014
100,77 Perf. abs. euro multi classe actifs
24/02/2014
100,73 Perf. abs. euro multi classe actifs
23/02/2014
100,69 Perf. abs. euro multi classe actifs
22/02/2014
100,68 Perf. abs. euro multi classe actifs
21/02/2014
100,68 Perf. abs. euro multi classe actifs
20/02/2014
100,54 Perf. abs. euro multi classe actifs
19/02/2014
100,57 Perf. abs. euro multi classe actifs
18/02/2014
100,58 Perf. abs. euro multi classe actifs
17/02/2014
100,51 Perf. abs. euro multi classe actifs
16/02/2014
100,45 Perf. abs. euro multi classe actifs
15/02/2014
100,45 Perf. abs. euro multi classe actifs
14/02/2014
100,45 Perf. abs. euro multi classe actifs
13/02/2014
100,31 Perf. abs. euro multi classe actifs
12/02/2014
100,33 Perf. abs. euro multi classe actifs
11/02/2014
100,14 Perf. abs. euro multi classe actifs
10/02/2014
100,00 Perf. abs. euro multi classe actifs
09/02/2014
99,98 Perf. abs. euro multi classe actifs
08/02/2014
99,97 Perf. abs. euro multi classe actifs
07/02/2014
99,97 Perf. abs. euro multi classe actifs
06/02/2014
99,78 Perf. abs. euro multi classe actifs
05/02/2014
99,62 Perf. abs. euro multi classe actifs
04/02/2014
99,66 Perf. abs. euro multi classe actifs
03/02/2014
99,82 Perf. abs. euro multi classe actifs
02/02/2014
100,01 Perf. abs. euro multi classe actifs
01/02/2014
100,01 Perf. abs. euro multi classe actifs
31/01/2014
100,01 Perf. abs. euro multi classe actifs
30/01/2014
100,04 Perf. abs. euro multi classe actifs
29/01/2014
99,99 Perf. abs. euro multi classe actifs
28/01/2014
100,02 Perf. abs. euro multi classe actifs
27/01/2014
99,98 Perf. abs. euro multi classe actifs
26/01/2014
100,25 Perf. abs. euro multi classe actifs
25/01/2014
100,25 Perf. abs. euro multi classe actifs
24/01/2014
100,25 Perf. abs. euro multi classe actifs
23/01/2014
100,76 Perf. abs. euro multi classe actifs
22/01/2014
100,97 Perf. abs. euro multi classe actifs
21/01/2014
100,95 Perf. abs. euro multi classe actifs
20/01/2014
100,90 Perf. abs. euro multi classe actifs
19/01/2014
100,91 Perf. abs. euro multi classe actifs
18/01/2014
100,90 Perf. abs. euro multi classe actifs
17/01/2014
100,90 Perf. abs. euro multi classe actifs
16/01/2014
100,81 Perf. abs. euro multi classe actifs
15/01/2014
100,79 Perf. abs. euro multi classe actifs
14/01/2014
100,52 Perf. abs. euro multi classe actifs
13/01/2014
100,49 Perf. abs. euro multi classe actifs
12/01/2014
100,55 Perf. abs. euro multi classe actifs
11/01/2014
100,54 Perf. abs. euro multi classe actifs
10/01/2014
100,54 Perf. abs. euro multi classe actifs
09/01/2014
100,50 Perf. abs. euro multi classe actifs
08/01/2014
100,53 Perf. abs. euro multi classe actifs
07/01/2014
100,38 Perf. abs. euro multi classe actifs
06/01/2014
100,28 Perf. abs. euro multi classe actifs
05/01/2014
100,31 Perf. abs. euro multi classe actifs
04/01/2014
100,32 Perf. abs. euro multi classe actifs
03/01/2014
100,32 Perf. abs. euro multi classe actifs
02/01/2014
100,32 Perf. abs. euro multi classe actifs
01/01/2014
100,31 Perf. abs. euro multi classe actifs
31/12/2013
100,31 Perf. abs. euro multi classe actifs
30/12/2013
100,17 Perf. abs. euro multi classe actifs
29/12/2013
100,12 Perf. abs. euro multi classe actifs
28/12/2013
100,12 Perf. abs. euro multi classe actifs
27/12/2013
100,12 Perf. abs. euro multi classe actifs
26/12/2013
99,95 Perf. abs. euro multi classe actifs
25/12/2013
99,94 Perf. abs. euro multi classe actifs
24/12/2013
99,94 Perf. abs. euro multi classe actifs
23/12/2013
99,91 Perf. abs. euro multi classe actifs
22/12/2013
99,83 Perf. abs. euro multi classe actifs
21/12/2013
99,82 Perf. abs. euro multi classe actifs
20/12/2013
99,82 Perf. abs. euro multi classe actifs
19/12/2013
99,66 Perf. abs. euro multi classe actifs
18/12/2013
99,47 Perf. abs. euro multi classe actifs
17/12/2013
99,31 Perf. abs. euro multi classe actifs
16/12/2013
99,33 Perf. abs. euro multi classe actifs
15/12/2013
99,27 Perf. abs. euro multi classe actifs
14/12/2013
99,27 Perf. abs. euro multi classe actifs
13/12/2013
99,27 Perf. abs. euro multi classe actifs
12/12/2013
99,32 Perf. abs. euro multi classe actifs
11/12/2013
99,44 Perf. abs. euro multi classe actifs
10/12/2013
99,56 Perf. abs. euro multi classe actifs
09/12/2013
99,63 Perf. abs. euro multi classe actifs
08/12/2013
99,55 Perf. abs. euro multi classe actifs
07/12/2013
99,54 Perf. abs. euro multi classe actifs
06/12/2013
99,54 Perf. abs. euro multi classe actifs
05/12/2013
99,53 Perf. abs. euro multi classe actifs
04/12/2013
99,66 Perf. abs. euro multi classe actifs
03/12/2013
99,82 Perf. abs. euro multi classe actifs
02/12/2013
100,00 Perf. abs. euro multi classe actifs
01/12/2013
100,00 Perf. abs. euro multi classe actifs
30/11/2013
100,00 MOSAIC TRADING I USD
30/11/2016
131,72 MOSAIC TRADING I USD
29/11/2016
125,74 MOSAIC TRADING I USD
28/11/2016
125,74 MOSAIC TRADING I USD
27/11/2016
125,74 MOSAIC TRADING I USD
26/11/2016
125,74 MOSAIC TRADING I USD
25/11/2016
125,74 MOSAIC TRADING I USD
24/11/2016
125,74 MOSAIC TRADING I USD
23/11/2016
125,74 MOSAIC TRADING I USD
22/11/2016
125,74 MOSAIC TRADING I USD
21/11/2016
125,74 MOSAIC TRADING I USD
20/11/2016
125,74 MOSAIC TRADING I USD
19/11/2016
125,74 MOSAIC TRADING I USD
18/11/2016
125,74 MOSAIC TRADING I USD
17/11/2016
125,74 MOSAIC TRADING I USD
16/11/2016
125,74 MOSAIC TRADING I USD
15/11/2016
125,74 MOSAIC TRADING I USD
14/11/2016
125,74 MOSAIC TRADING I USD
13/11/2016
125,74 MOSAIC TRADING I USD
12/11/2016
125,74 MOSAIC TRADING I USD
11/11/2016
125,74 MOSAIC TRADING I USD
10/11/2016
125,74 MOSAIC TRADING I USD
09/11/2016
125,74 MOSAIC TRADING I USD
08/11/2016
125,74 MOSAIC TRADING I USD
07/11/2016
125,74 MOSAIC TRADING I USD
06/11/2016
125,74 MOSAIC TRADING I USD
05/11/2016
125,74 MOSAIC TRADING I USD
04/11/2016
125,74 MOSAIC TRADING I USD
03/11/2016
125,74 MOSAIC TRADING I USD
02/11/2016
125,74 MOSAIC TRADING I USD
01/11/2016
125,74 MOSAIC TRADING I USD
31/10/2016
125,74 MOSAIC TRADING I USD
30/10/2016
122,23 MOSAIC TRADING I USD
29/10/2016
122,23 MOSAIC TRADING I USD
28/10/2016
122,23 MOSAIC TRADING I USD
27/10/2016
122,23 MOSAIC TRADING I USD
26/10/2016
122,23 MOSAIC TRADING I USD
25/10/2016
122,23 MOSAIC TRADING I USD
24/10/2016
122,23 MOSAIC TRADING I USD
23/10/2016
122,23 MOSAIC TRADING I USD
22/10/2016
122,23 MOSAIC TRADING I USD
21/10/2016
122,23 MOSAIC TRADING I USD
20/10/2016
122,23 MOSAIC TRADING I USD
19/10/2016
122,23 MOSAIC TRADING I USD
18/10/2016
122,23 MOSAIC TRADING I USD
17/10/2016
122,23 MOSAIC TRADING I USD
16/10/2016
122,23 MOSAIC TRADING I USD
15/10/2016
122,23 MOSAIC TRADING I USD
14/10/2016
122,23 MOSAIC TRADING I USD
13/10/2016
122,23 MOSAIC TRADING I USD
12/10/2016
122,23 MOSAIC TRADING I USD
11/10/2016
122,23 MOSAIC TRADING I USD
10/10/2016
122,23 MOSAIC TRADING I USD
09/10/2016
122,23 MOSAIC TRADING I USD
08/10/2016
122,23 MOSAIC TRADING I USD
07/10/2016
122,23 MOSAIC TRADING I USD
06/10/2016
122,23 MOSAIC TRADING I USD
05/10/2016
122,23 MOSAIC TRADING I USD
04/10/2016
122,23 MOSAIC TRADING I USD
03/10/2016
122,23 MOSAIC TRADING I USD
02/10/2016
122,23 MOSAIC TRADING I USD
01/10/2016
122,23 MOSAIC TRADING I USD
30/09/2016
122,23 MOSAIC TRADING I USD
29/09/2016
123,16 MOSAIC TRADING I USD
28/09/2016
123,16 MOSAIC TRADING I USD
27/09/2016
123,16 MOSAIC TRADING I USD
26/09/2016
123,16 MOSAIC TRADING I USD
25/09/2016
123,16 MOSAIC TRADING I USD
24/09/2016
123,16 MOSAIC TRADING I USD
23/09/2016
123,16 MOSAIC TRADING I USD
22/09/2016
123,16 MOSAIC TRADING I USD
21/09/2016
123,16 MOSAIC TRADING I USD
20/09/2016
123,16 MOSAIC TRADING I USD
19/09/2016
123,16 MOSAIC TRADING I USD
18/09/2016
123,16 MOSAIC TRADING I USD
17/09/2016
123,16 MOSAIC TRADING I USD
16/09/2016
123,16 MOSAIC TRADING I USD
15/09/2016
123,16 MOSAIC TRADING I USD
14/09/2016
123,16 MOSAIC TRADING I USD
13/09/2016
123,16 MOSAIC TRADING I USD
12/09/2016
123,16 MOSAIC TRADING I USD
11/09/2016
123,16 MOSAIC TRADING I USD
10/09/2016
123,16 MOSAIC TRADING I USD
09/09/2016
123,16 MOSAIC TRADING I USD
08/09/2016
123,16 MOSAIC TRADING I USD
07/09/2016
123,16 MOSAIC TRADING I USD
06/09/2016
123,16 MOSAIC TRADING I USD
05/09/2016
123,16 MOSAIC TRADING I USD
04/09/2016
123,16 MOSAIC TRADING I USD
03/09/2016
123,16 MOSAIC TRADING I USD
02/09/2016
123,16 MOSAIC TRADING I USD
01/09/2016
123,16 MOSAIC TRADING I USD
31/08/2016
123,16 MOSAIC TRADING I USD
30/08/2016
124,79 MOSAIC TRADING I USD
29/08/2016
124,79 MOSAIC TRADING I USD
28/08/2016
124,79 MOSAIC TRADING I USD
27/08/2016
124,79 MOSAIC TRADING I USD
26/08/2016
124,79 MOSAIC TRADING I USD
25/08/2016
124,79 MOSAIC TRADING I USD
24/08/2016
124,79 MOSAIC TRADING I USD
23/08/2016
124,79 MOSAIC TRADING I USD
22/08/2016
124,79 MOSAIC TRADING I USD
21/08/2016
124,79 MOSAIC TRADING I USD
20/08/2016
124,79 MOSAIC TRADING I USD
19/08/2016
124,79 MOSAIC TRADING I USD
18/08/2016
124,79 MOSAIC TRADING I USD
17/08/2016
124,79 MOSAIC TRADING I USD
16/08/2016
124,79 MOSAIC TRADING I USD
15/08/2016
124,79 MOSAIC TRADING I USD
14/08/2016
124,79 MOSAIC TRADING I USD
13/08/2016
124,79 MOSAIC TRADING I USD
12/08/2016
124,79 MOSAIC TRADING I USD
11/08/2016
124,79 MOSAIC TRADING I USD
10/08/2016
124,79 MOSAIC TRADING I USD
09/08/2016
124,79 MOSAIC TRADING I USD
08/08/2016
124,79 MOSAIC TRADING I USD
07/08/2016
124,79 MOSAIC TRADING I USD
06/08/2016
124,79 MOSAIC TRADING I USD
05/08/2016
124,79 MOSAIC TRADING I USD
04/08/2016
124,79 MOSAIC TRADING I USD
03/08/2016
124,79 MOSAIC TRADING I USD
02/08/2016
124,79 MOSAIC TRADING I USD
01/08/2016
124,79 MOSAIC TRADING I USD
31/07/2016
124,79 MOSAIC TRADING I USD
30/07/2016
124,79 MOSAIC TRADING I USD
29/07/2016
124,79 MOSAIC TRADING I USD
28/07/2016
125,02 MOSAIC TRADING I USD
27/07/2016
125,02 MOSAIC TRADING I USD
26/07/2016
125,02 MOSAIC TRADING I USD
25/07/2016
125,02 MOSAIC TRADING I USD
24/07/2016
125,02 MOSAIC TRADING I USD
23/07/2016
125,02 MOSAIC TRADING I USD
22/07/2016
125,02 MOSAIC TRADING I USD
21/07/2016
125,02 MOSAIC TRADING I USD
20/07/2016
125,02 MOSAIC TRADING I USD
19/07/2016
125,02 MOSAIC TRADING I USD
18/07/2016
125,02 MOSAIC TRADING I USD
17/07/2016
125,02 MOSAIC TRADING I USD
16/07/2016
125,02 MOSAIC TRADING I USD
15/07/2016
125,02 MOSAIC TRADING I USD
14/07/2016
125,02 MOSAIC TRADING I USD
13/07/2016
125,02 MOSAIC TRADING I USD
12/07/2016
125,02 MOSAIC TRADING I USD
11/07/2016
125,02 MOSAIC TRADING I USD
10/07/2016
125,02 MOSAIC TRADING I USD
09/07/2016
125,02 MOSAIC TRADING I USD
08/07/2016
125,02 MOSAIC TRADING I USD
07/07/2016
125,02 MOSAIC TRADING I USD
06/07/2016
125,02 MOSAIC TRADING I USD
05/07/2016
125,02 MOSAIC TRADING I USD
04/07/2016
125,02 MOSAIC TRADING I USD
03/07/2016
125,02 MOSAIC TRADING I USD
02/07/2016
125,02 MOSAIC TRADING I USD
01/07/2016
125,02 MOSAIC TRADING I USD
30/06/2016
125,02 MOSAIC TRADING I USD
29/06/2016
123,14 MOSAIC TRADING I USD
28/06/2016
123,14 MOSAIC TRADING I USD
27/06/2016
123,14 MOSAIC TRADING I USD
26/06/2016
123,14 MOSAIC TRADING I USD
25/06/2016
123,14 MOSAIC TRADING I USD
24/06/2016
123,14 MOSAIC TRADING I USD
23/06/2016
123,14 MOSAIC TRADING I USD
22/06/2016
123,14 MOSAIC TRADING I USD
21/06/2016
123,14 MOSAIC TRADING I USD
20/06/2016
123,14 MOSAIC TRADING I USD
19/06/2016
123,14 MOSAIC TRADING I USD
18/06/2016
123,14 MOSAIC TRADING I USD
17/06/2016
123,14 MOSAIC TRADING I USD
16/06/2016
123,14 MOSAIC TRADING I USD
15/06/2016
123,14 MOSAIC TRADING I USD
14/06/2016
123,14 MOSAIC TRADING I USD
13/06/2016
123,14 MOSAIC TRADING I USD
12/06/2016
123,14 MOSAIC TRADING I USD
11/06/2016
123,14 MOSAIC TRADING I USD
10/06/2016
123,14 MOSAIC TRADING I USD
09/06/2016
123,14 MOSAIC TRADING I USD
08/06/2016
123,14 MOSAIC TRADING I USD
07/06/2016
123,14 MOSAIC TRADING I USD
06/06/2016
123,14 MOSAIC TRADING I USD
05/06/2016
123,14 MOSAIC TRADING I USD
04/06/2016
123,14 MOSAIC TRADING I USD
03/06/2016
123,14 MOSAIC TRADING I USD
02/06/2016
123,14 MOSAIC TRADING I USD
01/06/2016
123,14 MOSAIC TRADING I USD
31/05/2016
123,14 MOSAIC TRADING I USD
30/05/2016
122,08 MOSAIC TRADING I USD
29/05/2016
122,08 MOSAIC TRADING I USD
28/05/2016
122,08 MOSAIC TRADING I USD
27/05/2016
122,08 MOSAIC TRADING I USD
26/05/2016
122,08 MOSAIC TRADING I USD
25/05/2016
122,08 MOSAIC TRADING I USD
24/05/2016
122,08 MOSAIC TRADING I USD
23/05/2016
122,08 MOSAIC TRADING I USD
22/05/2016
122,08 MOSAIC TRADING I USD
21/05/2016
122,08 MOSAIC TRADING I USD
20/05/2016
122,08 MOSAIC TRADING I USD
19/05/2016
122,08 MOSAIC TRADING I USD
18/05/2016
122,08 MOSAIC TRADING I USD
17/05/2016
122,08 MOSAIC TRADING I USD
16/05/2016
122,08 MOSAIC TRADING I USD
15/05/2016
122,08 MOSAIC TRADING I USD
14/05/2016
122,08 MOSAIC TRADING I USD
13/05/2016
122,08 MOSAIC TRADING I USD
12/05/2016
122,08 MOSAIC TRADING I USD
11/05/2016
122,08 MOSAIC TRADING I USD
10/05/2016
122,08 MOSAIC TRADING I USD
09/05/2016
122,08 MOSAIC TRADING I USD
08/05/2016
122,08 MOSAIC TRADING I USD
07/05/2016
122,08 MOSAIC TRADING I USD
06/05/2016
122,08 MOSAIC TRADING I USD
05/05/2016
122,08 MOSAIC TRADING I USD
04/05/2016
122,08 MOSAIC TRADING I USD
03/05/2016
122,08 MOSAIC TRADING I USD
02/05/2016
122,08 MOSAIC TRADING I USD
01/05/2016
122,08 MOSAIC TRADING I USD
30/04/2016
122,08 MOSAIC TRADING I USD
29/04/2016
122,08 MOSAIC TRADING I USD
28/04/2016
123,27 MOSAIC TRADING I USD
27/04/2016
123,27 MOSAIC TRADING I USD
26/04/2016
123,27 MOSAIC TRADING I USD
25/04/2016
123,27 MOSAIC TRADING I USD
24/04/2016
123,27 MOSAIC TRADING I USD
23/04/2016
123,27 MOSAIC TRADING I USD
22/04/2016
123,27 MOSAIC TRADING I USD
21/04/2016
123,27 MOSAIC TRADING I USD
20/04/2016
123,27 MOSAIC TRADING I USD
19/04/2016
123,27 MOSAIC TRADING I USD
18/04/2016
123,27 MOSAIC TRADING I USD
17/04/2016
123,27 MOSAIC TRADING I USD
16/04/2016
123,27 MOSAIC TRADING I USD
15/04/2016
123,27 MOSAIC TRADING I USD
14/04/2016
123,27 MOSAIC TRADING I USD
13/04/2016
123,27 MOSAIC TRADING I USD
12/04/2016
123,27 MOSAIC TRADING I USD
11/04/2016
123,27 MOSAIC TRADING I USD
10/04/2016
123,27 MOSAIC TRADING I USD
09/04/2016
123,27 MOSAIC TRADING I USD
08/04/2016
123,27 MOSAIC TRADING I USD
07/04/2016
123,27 MOSAIC TRADING I USD
06/04/2016
123,27 MOSAIC TRADING I USD
05/04/2016
123,27 MOSAIC TRADING I USD
04/04/2016
123,27 MOSAIC TRADING I USD
03/04/2016
123,27 MOSAIC TRADING I USD
02/04/2016
123,27 MOSAIC TRADING I USD
01/04/2016
123,27 MOSAIC TRADING I USD
31/03/2016
123,27 MOSAIC TRADING I USD
30/03/2016
130,95 MOSAIC TRADING I USD
29/03/2016
130,95 MOSAIC TRADING I USD
28/03/2016
130,95 MOSAIC TRADING I USD
27/03/2016
130,95 MOSAIC TRADING I USD
26/03/2016
130,95 MOSAIC TRADING I USD
25/03/2016
130,95 MOSAIC TRADING I USD
24/03/2016
130,95 MOSAIC TRADING I USD
23/03/2016
130,95 MOSAIC TRADING I USD
22/03/2016
130,95 MOSAIC TRADING I USD
21/03/2016
130,95 MOSAIC TRADING I USD
20/03/2016
130,95 MOSAIC TRADING I USD
19/03/2016
130,95 MOSAIC TRADING I USD
18/03/2016
130,95 MOSAIC TRADING I USD
17/03/2016
130,95 MOSAIC TRADING I USD
16/03/2016
130,95 MOSAIC TRADING I USD
15/03/2016
130,95 MOSAIC TRADING I USD
14/03/2016
130,95 MOSAIC TRADING I USD
13/03/2016
130,95 MOSAIC TRADING I USD
12/03/2016
130,95 MOSAIC TRADING I USD
11/03/2016
130,95 MOSAIC TRADING I USD
10/03/2016
130,95 MOSAIC TRADING I USD
09/03/2016
130,95 MOSAIC TRADING I USD
08/03/2016
130,95 MOSAIC TRADING I USD
07/03/2016
130,95 MOSAIC TRADING I USD
06/03/2016
130,95 MOSAIC TRADING I USD
05/03/2016
130,95 MOSAIC TRADING I USD
04/03/2016
130,95 MOSAIC TRADING I USD
03/03/2016
130,95 MOSAIC TRADING I USD
02/03/2016
130,95 MOSAIC TRADING I USD
01/03/2016
130,95 MOSAIC TRADING I USD
29/02/2016
130,95 MOSAIC TRADING I USD
28/02/2016
130,97 MOSAIC TRADING I USD
27/02/2016
130,97 MOSAIC TRADING I USD
26/02/2016
130,97 MOSAIC TRADING I USD
25/02/2016
130,97 MOSAIC TRADING I USD
24/02/2016
130,97 MOSAIC TRADING I USD
23/02/2016
130,97 MOSAIC TRADING I USD
22/02/2016
130,97 MOSAIC TRADING I USD
21/02/2016
130,97 MOSAIC TRADING I USD
20/02/2016
130,97 MOSAIC TRADING I USD
19/02/2016
130,97 MOSAIC TRADING I USD
18/02/2016
130,97 MOSAIC TRADING I USD
17/02/2016
130,97 MOSAIC TRADING I USD
16/02/2016
130,97 MOSAIC TRADING I USD
15/02/2016
130,97 MOSAIC TRADING I USD
14/02/2016
130,97 MOSAIC TRADING I USD
13/02/2016
130,97 MOSAIC TRADING I USD
12/02/2016
130,97 MOSAIC TRADING I USD
11/02/2016
130,97 MOSAIC TRADING I USD
10/02/2016
130,97 MOSAIC TRADING I USD
09/02/2016
130,97 MOSAIC TRADING I USD
08/02/2016
130,97 MOSAIC TRADING I USD
07/02/2016
130,97 MOSAIC TRADING I USD
06/02/2016
130,97 MOSAIC TRADING I USD
05/02/2016
130,97 MOSAIC TRADING I USD
04/02/2016
130,97 MOSAIC TRADING I USD
03/02/2016
130,97 MOSAIC TRADING I USD
02/02/2016
130,97 MOSAIC TRADING I USD
01/02/2016
130,97 MOSAIC TRADING I USD
31/01/2016
130,97 MOSAIC TRADING I USD
30/01/2016
130,97 MOSAIC TRADING I USD
29/01/2016
130,97 MOSAIC TRADING I USD
28/01/2016
130,42 MOSAIC TRADING I USD
27/01/2016
130,42 MOSAIC TRADING I USD
26/01/2016
130,42 MOSAIC TRADING I USD
25/01/2016
130,42 MOSAIC TRADING I USD
24/01/2016
130,42 MOSAIC TRADING I USD
23/01/2016
130,42 MOSAIC TRADING I USD
22/01/2016
130,42 MOSAIC TRADING I USD
21/01/2016
130,42 MOSAIC TRADING I USD
20/01/2016
130,42 MOSAIC TRADING I USD
19/01/2016
130,42 MOSAIC TRADING I USD
18/01/2016
130,42 MOSAIC TRADING I USD
17/01/2016
130,42 MOSAIC TRADING I USD
16/01/2016
130,42 MOSAIC TRADING I USD
15/01/2016
130,42 MOSAIC TRADING I USD
14/01/2016
130,42 MOSAIC TRADING I USD
13/01/2016
130,42 MOSAIC TRADING I USD
12/01/2016
130,42 MOSAIC TRADING I USD
11/01/2016
130,42 MOSAIC TRADING I USD
10/01/2016
130,42 MOSAIC TRADING I USD
09/01/2016
130,42 MOSAIC TRADING I USD
08/01/2016
130,42 MOSAIC TRADING I USD
07/01/2016
130,42 MOSAIC TRADING I USD
06/01/2016
130,42 MOSAIC TRADING I USD
05/01/2016
130,42 MOSAIC TRADING I USD
04/01/2016
130,42 MOSAIC TRADING I USD
03/01/2016
130,42 MOSAIC TRADING I USD
02/01/2016
130,42 MOSAIC TRADING I USD
01/01/2016
130,42 MOSAIC TRADING I USD
31/12/2015
130,42 MOSAIC TRADING I USD
30/12/2015
136,62 MOSAIC TRADING I USD
29/12/2015
136,62 MOSAIC TRADING I USD
28/12/2015
136,62 MOSAIC TRADING I USD
27/12/2015
136,62 MOSAIC TRADING I USD
26/12/2015
136,62 MOSAIC TRADING I USD
25/12/2015
136,62 MOSAIC TRADING I USD
24/12/2015
136,62 MOSAIC TRADING I USD
23/12/2015
136,62 MOSAIC TRADING I USD
22/12/2015
136,62 MOSAIC TRADING I USD
21/12/2015
136,62 MOSAIC TRADING I USD
20/12/2015
136,62 MOSAIC TRADING I USD
19/12/2015
136,62 MOSAIC TRADING I USD
18/12/2015
136,62 MOSAIC TRADING I USD
17/12/2015
136,62 MOSAIC TRADING I USD
16/12/2015
136,62 MOSAIC TRADING I USD
15/12/2015
136,62 MOSAIC TRADING I USD
14/12/2015
136,62 MOSAIC TRADING I USD
13/12/2015
136,62 MOSAIC TRADING I USD
12/12/2015
136,62 MOSAIC TRADING I USD
11/12/2015
136,62 MOSAIC TRADING I USD
10/12/2015
136,62 MOSAIC TRADING I USD
09/12/2015
136,62 MOSAIC TRADING I USD
08/12/2015
136,62 MOSAIC TRADING I USD
07/12/2015
136,62 MOSAIC TRADING I USD
06/12/2015
136,62 MOSAIC TRADING I USD
05/12/2015
136,62 MOSAIC TRADING I USD
04/12/2015
136,62 MOSAIC TRADING I USD
03/12/2015
136,62 MOSAIC TRADING I USD
02/12/2015
136,62 MOSAIC TRADING I USD
01/12/2015
136,62 MOSAIC TRADING I USD
30/11/2015
136,62 MOSAIC TRADING I USD
29/11/2015
129,18 MOSAIC TRADING I USD
28/11/2015
129,18 MOSAIC TRADING I USD
27/11/2015
129,18 MOSAIC TRADING I USD
26/11/2015
129,18 MOSAIC TRADING I USD
25/11/2015
129,18 MOSAIC TRADING I USD
24/11/2015
129,18 MOSAIC TRADING I USD
23/11/2015
129,18 MOSAIC TRADING I USD
22/11/2015
129,18 MOSAIC TRADING I USD
21/11/2015
129,18 MOSAIC TRADING I USD
20/11/2015
129,18 MOSAIC TRADING I USD
19/11/2015
129,18 MOSAIC TRADING I USD
18/11/2015
129,18 MOSAIC TRADING I USD
17/11/2015
129,18 MOSAIC TRADING I USD
16/11/2015
129,18 MOSAIC TRADING I USD
15/11/2015
129,18 MOSAIC TRADING I USD
14/11/2015
129,18 MOSAIC TRADING I USD
13/11/2015
129,18 MOSAIC TRADING I USD
12/11/2015
129,18 MOSAIC TRADING I USD
11/11/2015
129,18 MOSAIC TRADING I USD
10/11/2015
129,18 MOSAIC TRADING I USD
09/11/2015
129,18 MOSAIC TRADING I USD
08/11/2015
129,18 MOSAIC TRADING I USD
07/11/2015
129,18 MOSAIC TRADING I USD
06/11/2015
129,18 MOSAIC TRADING I USD
05/11/2015
129,18 MOSAIC TRADING I USD
04/11/2015
129,18 MOSAIC TRADING I USD
03/11/2015
129,18 MOSAIC TRADING I USD
02/11/2015
129,18 MOSAIC TRADING I USD
01/11/2015
129,18 MOSAIC TRADING I USD
31/10/2015
129,18 MOSAIC TRADING I USD
30/10/2015
129,18 MOSAIC TRADING I USD
29/10/2015
128,56 MOSAIC TRADING I USD
28/10/2015
128,56 MOSAIC TRADING I USD
27/10/2015
128,56 MOSAIC TRADING I USD
26/10/2015
128,56 MOSAIC TRADING I USD
25/10/2015
128,56 MOSAIC TRADING I USD
24/10/2015
128,56 MOSAIC TRADING I USD
23/10/2015
128,56 MOSAIC TRADING I USD
22/10/2015
128,56 MOSAIC TRADING I USD
21/10/2015
128,56 MOSAIC TRADING I USD
20/10/2015
128,56 MOSAIC TRADING I USD
19/10/2015
128,56 MOSAIC TRADING I USD
18/10/2015
128,56 MOSAIC TRADING I USD
17/10/2015
128,56 MOSAIC TRADING I USD
16/10/2015
128,56 MOSAIC TRADING I USD
15/10/2015
128,56 MOSAIC TRADING I USD
14/10/2015
128,56 MOSAIC TRADING I USD
13/10/2015
128,56 MOSAIC TRADING I USD
12/10/2015
128,56 MOSAIC TRADING I USD
11/10/2015
128,56 MOSAIC TRADING I USD
10/10/2015
128,56 MOSAIC TRADING I USD
09/10/2015
128,56 MOSAIC TRADING I USD
08/10/2015
128,56 MOSAIC TRADING I USD
07/10/2015
128,56 MOSAIC TRADING I USD
06/10/2015
128,56 MOSAIC TRADING I USD
05/10/2015
128,56 MOSAIC TRADING I USD
04/10/2015
128,56 MOSAIC TRADING I USD
03/10/2015
128,56 MOSAIC TRADING I USD
02/10/2015
128,56 MOSAIC TRADING I USD
01/10/2015
128,56 MOSAIC TRADING I USD
30/09/2015
128,56 MOSAIC TRADING I USD
29/09/2015
128,85 MOSAIC TRADING I USD
28/09/2015
128,85 MOSAIC TRADING I USD
27/09/2015
128,85 MOSAIC TRADING I USD
26/09/2015
128,85 MOSAIC TRADING I USD
25/09/2015
128,85 MOSAIC TRADING I USD
24/09/2015
128,85 MOSAIC TRADING I USD
23/09/2015
128,85 MOSAIC TRADING I USD
22/09/2015
128,85 MOSAIC TRADING I USD
21/09/2015
128,85 MOSAIC TRADING I USD
20/09/2015
128,85 MOSAIC TRADING I USD
19/09/2015
128,85 MOSAIC TRADING I USD
18/09/2015
128,85 MOSAIC TRADING I USD
17/09/2015
128,85 MOSAIC TRADING I USD
16/09/2015
128,85 MOSAIC TRADING I USD
15/09/2015
128,85 MOSAIC TRADING I USD
14/09/2015
128,85 MOSAIC TRADING I USD
13/09/2015
128,85 MOSAIC TRADING I USD
12/09/2015
128,85 MOSAIC TRADING I USD
11/09/2015
128,85 MOSAIC TRADING I USD
10/09/2015
128,85 MOSAIC TRADING I USD
09/09/2015
128,85 MOSAIC TRADING I USD
08/09/2015
128,85 MOSAIC TRADING I USD
07/09/2015
128,85 MOSAIC TRADING I USD
06/09/2015
128,85 MOSAIC TRADING I USD
05/09/2015
128,85 MOSAIC TRADING I USD
04/09/2015
128,85 MOSAIC TRADING I USD
03/09/2015
128,85 MOSAIC TRADING I USD
02/09/2015
128,85 MOSAIC TRADING I USD
01/09/2015
128,85 MOSAIC TRADING I USD
31/08/2015
128,85 MOSAIC TRADING I USD
30/08/2015
132,82 MOSAIC TRADING I USD
29/08/2015
132,82 MOSAIC TRADING I USD
28/08/2015
132,82 MOSAIC TRADING I USD
27/08/2015
132,82 MOSAIC TRADING I USD
26/08/2015
132,82 MOSAIC TRADING I USD
25/08/2015
132,82 MOSAIC TRADING I USD
24/08/2015
132,82 MOSAIC TRADING I USD
23/08/2015
132,82 MOSAIC TRADING I USD
22/08/2015
132,82 MOSAIC TRADING I USD
21/08/2015
132,82 MOSAIC TRADING I USD
20/08/2015
132,82 MOSAIC TRADING I USD
19/08/2015
132,82 MOSAIC TRADING I USD
18/08/2015
132,82 MOSAIC TRADING I USD
17/08/2015
132,82 MOSAIC TRADING I USD
16/08/2015
132,82 MOSAIC TRADING I USD
15/08/2015
132,82 MOSAIC TRADING I USD
14/08/2015
132,82 MOSAIC TRADING I USD
13/08/2015
132,82 MOSAIC TRADING I USD
12/08/2015
132,82 MOSAIC TRADING I USD
11/08/2015
132,82 MOSAIC TRADING I USD
10/08/2015
132,82 MOSAIC TRADING I USD
09/08/2015
132,82 MOSAIC TRADING I USD
08/08/2015
132,82 MOSAIC TRADING I USD
07/08/2015
132,82 MOSAIC TRADING I USD
06/08/2015
132,82 MOSAIC TRADING I USD
05/08/2015
132,82 MOSAIC TRADING I USD
04/08/2015
132,82 MOSAIC TRADING I USD
03/08/2015
132,82 MOSAIC TRADING I USD
02/08/2015
132,82 MOSAIC TRADING I USD
01/08/2015
132,82 MOSAIC TRADING I USD
31/07/2015
132,82 MOSAIC TRADING I USD
30/07/2015
128,83 MOSAIC TRADING I USD
29/07/2015
128,83 MOSAIC TRADING I USD
28/07/2015
128,83 MOSAIC TRADING I USD
27/07/2015
128,83 MOSAIC TRADING I USD
26/07/2015
128,83 MOSAIC TRADING I USD
25/07/2015
128,83 MOSAIC TRADING I USD
24/07/2015
128,83 MOSAIC TRADING I USD
23/07/2015
128,83 MOSAIC TRADING I USD
22/07/2015
128,83 MOSAIC TRADING I USD
21/07/2015
128,83 MOSAIC TRADING I USD
20/07/2015
128,83 MOSAIC TRADING I USD
19/07/2015
128,83 MOSAIC TRADING I USD
18/07/2015
128,83 MOSAIC TRADING I USD
17/07/2015
128,83 MOSAIC TRADING I USD
16/07/2015
128,83 MOSAIC TRADING I USD
15/07/2015
128,83 MOSAIC TRADING I USD
14/07/2015
128,83 MOSAIC TRADING I USD
13/07/2015
128,83 MOSAIC TRADING I USD
12/07/2015
128,83 MOSAIC TRADING I USD
11/07/2015
128,83 MOSAIC TRADING I USD
10/07/2015
128,83 MOSAIC TRADING I USD
09/07/2015
128,83 MOSAIC TRADING I USD
08/07/2015
128,83 MOSAIC TRADING I USD
07/07/2015
128,83 MOSAIC TRADING I USD
06/07/2015
128,83 MOSAIC TRADING I USD
05/07/2015
128,83 MOSAIC TRADING I USD
04/07/2015
128,83 MOSAIC TRADING I USD
03/07/2015
128,83 MOSAIC TRADING I USD
02/07/2015
128,83 MOSAIC TRADING I USD
01/07/2015
128,83 MOSAIC TRADING I USD
30/06/2015
128,83 MOSAIC TRADING I USD
29/06/2015
134,89 MOSAIC TRADING I USD
28/06/2015
134,89 MOSAIC TRADING I USD
27/06/2015
134,89 MOSAIC TRADING I USD
26/06/2015
134,89 MOSAIC TRADING I USD
25/06/2015
134,89 MOSAIC TRADING I USD
24/06/2015
134,89 MOSAIC TRADING I USD
23/06/2015
134,89 MOSAIC TRADING I USD
22/06/2015
134,89 MOSAIC TRADING I USD
21/06/2015
134,89 MOSAIC TRADING I USD
20/06/2015
134,89 MOSAIC TRADING I USD
19/06/2015
134,89 MOSAIC TRADING I USD
18/06/2015
134,89 MOSAIC TRADING I USD
17/06/2015
134,89 MOSAIC TRADING I USD
16/06/2015
134,89 MOSAIC TRADING I USD
15/06/2015
134,89 MOSAIC TRADING I USD
14/06/2015
134,89 MOSAIC TRADING I USD
13/06/2015
134,89 MOSAIC TRADING I USD
12/06/2015
134,89 MOSAIC TRADING I USD
11/06/2015
134,89 MOSAIC TRADING I USD
10/06/2015
134,89 MOSAIC TRADING I USD
09/06/2015
134,89 MOSAIC TRADING I USD
08/06/2015
134,89 MOSAIC TRADING I USD
07/06/2015
134,89 MOSAIC TRADING I USD
06/06/2015
134,89 MOSAIC TRADING I USD
05/06/2015
134,89 MOSAIC TRADING I USD
04/06/2015
134,89 MOSAIC TRADING I USD
03/06/2015
134,89 MOSAIC TRADING I USD
02/06/2015
134,89 MOSAIC TRADING I USD
01/06/2015
134,89 MOSAIC TRADING I USD
31/05/2015
134,89 MOSAIC TRADING I USD
30/05/2015
134,89 MOSAIC TRADING I USD
29/05/2015
134,89 MOSAIC TRADING I USD
28/05/2015
130,81 MOSAIC TRADING I USD
27/05/2015
130,81 MOSAIC TRADING I USD
26/05/2015
130,81 MOSAIC TRADING I USD
25/05/2015
130,81 MOSAIC TRADING I USD
24/05/2015
130,81 MOSAIC TRADING I USD
23/05/2015
130,81 MOSAIC TRADING I USD
22/05/2015
130,81 MOSAIC TRADING I USD
21/05/2015
130,81 MOSAIC TRADING I USD
20/05/2015
130,81 MOSAIC TRADING I USD
19/05/2015
130,81 MOSAIC TRADING I USD
18/05/2015
130,81 MOSAIC TRADING I USD
17/05/2015
130,81 MOSAIC TRADING I USD
16/05/2015
130,81 MOSAIC TRADING I USD
15/05/2015
130,81 MOSAIC TRADING I USD
14/05/2015
130,81 MOSAIC TRADING I USD
13/05/2015
130,81 MOSAIC TRADING I USD
12/05/2015
130,81 MOSAIC TRADING I USD
11/05/2015
130,81 MOSAIC TRADING I USD
10/05/2015
130,81 MOSAIC TRADING I USD
09/05/2015
130,81 MOSAIC TRADING I USD
08/05/2015
130,81 MOSAIC TRADING I USD
07/05/2015
130,81 MOSAIC TRADING I USD
06/05/2015
130,81 MOSAIC TRADING I USD
05/05/2015
130,81 MOSAIC TRADING I USD
04/05/2015
130,81 MOSAIC TRADING I USD
03/05/2015
130,81 MOSAIC TRADING I USD
02/05/2015
130,81 MOSAIC TRADING I USD
01/05/2015
130,81 MOSAIC TRADING I USD
30/04/2015
130,81 MOSAIC TRADING I USD
29/04/2015
139,12 MOSAIC TRADING I USD
28/04/2015
139,12 MOSAIC TRADING I USD
27/04/2015
139,12 MOSAIC TRADING I USD
26/04/2015
139,12 MOSAIC TRADING I USD
25/04/2015
139,12 MOSAIC TRADING I USD
24/04/2015
139,12 MOSAIC TRADING I USD
23/04/2015
139,12 MOSAIC TRADING I USD
22/04/2015
139,12 MOSAIC TRADING I USD
21/04/2015
139,12 MOSAIC TRADING I USD
20/04/2015
139,12 MOSAIC TRADING I USD
19/04/2015
139,12 MOSAIC TRADING I USD
18/04/2015
139,12 MOSAIC TRADING I USD
17/04/2015
139,12 MOSAIC TRADING I USD
16/04/2015
139,12 MOSAIC TRADING I USD
15/04/2015
139,12 MOSAIC TRADING I USD
14/04/2015
139,12 MOSAIC TRADING I USD
13/04/2015
139,12 MOSAIC TRADING I USD
12/04/2015
139,12 MOSAIC TRADING I USD
11/04/2015
139,12 MOSAIC TRADING I USD
10/04/2015
139,12 MOSAIC TRADING I USD
09/04/2015
139,12 MOSAIC TRADING I USD
08/04/2015
139,12 MOSAIC TRADING I USD
07/04/2015
139,12 MOSAIC TRADING I USD
06/04/2015
139,12 MOSAIC TRADING I USD
05/04/2015
139,12 MOSAIC TRADING I USD
04/04/2015
139,12 MOSAIC TRADING I USD
03/04/2015
139,12 MOSAIC TRADING I USD
02/04/2015
139,12 MOSAIC TRADING I USD
01/04/2015
139,12 MOSAIC TRADING I USD
31/03/2015
139,12 MOSAIC TRADING I USD
30/03/2015
131,34 MOSAIC TRADING I USD
29/03/2015
131,34 MOSAIC TRADING I USD
28/03/2015
131,34 MOSAIC TRADING I USD
27/03/2015
131,34 MOSAIC TRADING I USD
26/03/2015
131,34 MOSAIC TRADING I USD
25/03/2015
131,34 MOSAIC TRADING I USD
24/03/2015
131,34 MOSAIC TRADING I USD
23/03/2015
131,34 MOSAIC TRADING I USD
22/03/2015
131,34 MOSAIC TRADING I USD
21/03/2015
131,34 MOSAIC TRADING I USD
20/03/2015
131,34 MOSAIC TRADING I USD
19/03/2015
131,34 MOSAIC TRADING I USD
18/03/2015
131,34 MOSAIC TRADING I USD
17/03/2015
131,34 MOSAIC TRADING I USD
16/03/2015
131,34 MOSAIC TRADING I USD
15/03/2015
131,34 MOSAIC TRADING I USD
14/03/2015
131,34 MOSAIC TRADING I USD
13/03/2015
131,34 MOSAIC TRADING I USD
12/03/2015
131,34 MOSAIC TRADING I USD
11/03/2015
131,34 MOSAIC TRADING I USD
10/03/2015
131,34 MOSAIC TRADING I USD
09/03/2015
131,34 MOSAIC TRADING I USD
08/03/2015
131,34 MOSAIC TRADING I USD
07/03/2015
131,34 MOSAIC TRADING I USD
06/03/2015
131,34 MOSAIC TRADING I USD
05/03/2015
131,34 MOSAIC TRADING I USD
04/03/2015
131,34 MOSAIC TRADING I USD
03/03/2015
131,34 MOSAIC TRADING I USD
02/03/2015
131,34 MOSAIC TRADING I USD
01/03/2015
131,34 MOSAIC TRADING I USD
28/02/2015
131,34 MOSAIC TRADING I USD
27/02/2015
131,34 MOSAIC TRADING I USD
26/02/2015
129,99 MOSAIC TRADING I USD
25/02/2015
129,99 MOSAIC TRADING I USD
24/02/2015
129,99 MOSAIC TRADING I USD
23/02/2015
129,99 MOSAIC TRADING I USD
22/02/2015
129,99 MOSAIC TRADING I USD
21/02/2015
129,99 MOSAIC TRADING I USD
20/02/2015
129,99 MOSAIC TRADING I USD
19/02/2015
129,99 MOSAIC TRADING I USD
18/02/2015
129,99 MOSAIC TRADING I USD
17/02/2015
129,99 MOSAIC TRADING I USD
16/02/2015
129,99 MOSAIC TRADING I USD
15/02/2015
129,99 MOSAIC TRADING I USD
14/02/2015
129,99 MOSAIC TRADING I USD
13/02/2015
129,99 MOSAIC TRADING I USD
12/02/2015
129,99 MOSAIC TRADING I USD
11/02/2015
129,99 MOSAIC TRADING I USD
10/02/2015
129,99 MOSAIC TRADING I USD
09/02/2015
129,99 MOSAIC TRADING I USD
08/02/2015
129,99 MOSAIC TRADING I USD
07/02/2015
129,99 MOSAIC TRADING I USD
06/02/2015
129,99 MOSAIC TRADING I USD
05/02/2015
129,99 MOSAIC TRADING I USD
04/02/2015
129,99 MOSAIC TRADING I USD
03/02/2015
129,99 MOSAIC TRADING I USD
02/02/2015
129,99 MOSAIC TRADING I USD
01/02/2015
129,99 MOSAIC TRADING I USD
31/01/2015
129,99 MOSAIC TRADING I USD
30/01/2015
129,99 MOSAIC TRADING I USD
29/01/2015
116,95 MOSAIC TRADING I USD
28/01/2015
116,95 MOSAIC TRADING I USD
27/01/2015
116,95 MOSAIC TRADING I USD
26/01/2015
116,95 MOSAIC TRADING I USD
25/01/2015
116,95 MOSAIC TRADING I USD
24/01/2015
116,95 MOSAIC TRADING I USD
23/01/2015
116,95 MOSAIC TRADING I USD
22/01/2015
116,95 MOSAIC TRADING I USD
21/01/2015
116,95 MOSAIC TRADING I USD
20/01/2015
116,95 MOSAIC TRADING I USD
19/01/2015
116,95 MOSAIC TRADING I USD
18/01/2015
116,95 MOSAIC TRADING I USD
17/01/2015
116,95 MOSAIC TRADING I USD
16/01/2015
116,95 MOSAIC TRADING I USD
15/01/2015
116,95 MOSAIC TRADING I USD
14/01/2015
116,95 MOSAIC TRADING I USD
13/01/2015
116,95 MOSAIC TRADING I USD
12/01/2015
116,95 MOSAIC TRADING I USD
11/01/2015
116,95 MOSAIC TRADING I USD
10/01/2015
116,95 MOSAIC TRADING I USD
09/01/2015
116,95 MOSAIC TRADING I USD
08/01/2015
116,95 MOSAIC TRADING I USD
07/01/2015
116,95 MOSAIC TRADING I USD
06/01/2015
116,95 MOSAIC TRADING I USD
05/01/2015
116,95 MOSAIC TRADING I USD
04/01/2015
116,95 MOSAIC TRADING I USD
03/01/2015
116,95 MOSAIC TRADING I USD
02/01/2015
116,95 MOSAIC TRADING I USD
01/01/2015
116,95 MOSAIC TRADING I USD
31/12/2014
116,95 MOSAIC TRADING I USD
30/12/2014
112,90 MOSAIC TRADING I USD
29/12/2014
112,90 MOSAIC TRADING I USD
28/12/2014
112,90 MOSAIC TRADING I USD
27/12/2014
112,90 MOSAIC TRADING I USD
26/12/2014
112,90 MOSAIC TRADING I USD
25/12/2014
112,90 MOSAIC TRADING I USD
24/12/2014
112,90 MOSAIC TRADING I USD
23/12/2014
112,90 MOSAIC TRADING I USD
22/12/2014
112,90 MOSAIC TRADING I USD
21/12/2014
112,90 MOSAIC TRADING I USD
20/12/2014
112,90 MOSAIC TRADING I USD
19/12/2014
112,90 MOSAIC TRADING I USD
18/12/2014
112,90 MOSAIC TRADING I USD
17/12/2014
112,90 MOSAIC TRADING I USD
16/12/2014
112,90 MOSAIC TRADING I USD
15/12/2014
112,90 MOSAIC TRADING I USD
14/12/2014
112,90 MOSAIC TRADING I USD
13/12/2014
112,90 MOSAIC TRADING I USD
12/12/2014
112,90 MOSAIC TRADING I USD
11/12/2014
112,90 MOSAIC TRADING I USD
10/12/2014
112,90 MOSAIC TRADING I USD
09/12/2014
112,90 MOSAIC TRADING I USD
08/12/2014
112,90 MOSAIC TRADING I USD
07/12/2014
112,90 MOSAIC TRADING I USD
06/12/2014
112,90 MOSAIC TRADING I USD
05/12/2014
112,90 MOSAIC TRADING I USD
04/12/2014
112,90 MOSAIC TRADING I USD
03/12/2014
112,90 MOSAIC TRADING I USD
02/12/2014
112,90 MOSAIC TRADING I USD
01/12/2014
112,90 MOSAIC TRADING I USD
30/11/2014
112,90 MOSAIC TRADING I USD
29/11/2014
112,90 MOSAIC TRADING I USD
28/11/2014
112,90 MOSAIC TRADING I USD
27/11/2014
109,13 MOSAIC TRADING I USD
26/11/2014
109,13 MOSAIC TRADING I USD
25/11/2014
109,13 MOSAIC TRADING I USD
24/11/2014
109,13 MOSAIC TRADING I USD
23/11/2014
109,13 MOSAIC TRADING I USD
22/11/2014
109,13 MOSAIC TRADING I USD
21/11/2014
109,13 MOSAIC TRADING I USD
20/11/2014
109,13 MOSAIC TRADING I USD
19/11/2014
109,13 MOSAIC TRADING I USD
18/11/2014
109,13 MOSAIC TRADING I USD
17/11/2014
109,13 MOSAIC TRADING I USD
16/11/2014
109,13 MOSAIC TRADING I USD
15/11/2014
109,13 MOSAIC TRADING I USD
14/11/2014
109,13 MOSAIC TRADING I USD
13/11/2014
109,13 MOSAIC TRADING I USD
12/11/2014
109,13 MOSAIC TRADING I USD
11/11/2014
109,13 MOSAIC TRADING I USD
10/11/2014
109,13 MOSAIC TRADING I USD
09/11/2014
109,13 MOSAIC TRADING I USD
08/11/2014
109,13 MOSAIC TRADING I USD
07/11/2014
109,13 MOSAIC TRADING I USD
06/11/2014
109,13 MOSAIC TRADING I USD
05/11/2014
109,13 MOSAIC TRADING I USD
04/11/2014
109,13 MOSAIC TRADING I USD
03/11/2014
109,13 MOSAIC TRADING I USD
02/11/2014
109,13 MOSAIC TRADING I USD
01/11/2014
109,13 MOSAIC TRADING I USD
31/10/2014
109,13 MOSAIC TRADING I USD
30/10/2014
109,14 MOSAIC TRADING I USD
29/10/2014
109,14 MOSAIC TRADING I USD
28/10/2014
109,14 MOSAIC TRADING I USD
27/10/2014
109,14 MOSAIC TRADING I USD
26/10/2014
109,14 MOSAIC TRADING I USD
25/10/2014
109,14 MOSAIC TRADING I USD
24/10/2014
109,14 MOSAIC TRADING I USD
23/10/2014
109,14 MOSAIC TRADING I USD
22/10/2014
109,14 MOSAIC TRADING I USD
21/10/2014
109,14 MOSAIC TRADING I USD
20/10/2014
109,14 MOSAIC TRADING I USD
19/10/2014
109,14 MOSAIC TRADING I USD
18/10/2014
109,14 MOSAIC TRADING I USD
17/10/2014
109,14 MOSAIC TRADING I USD
16/10/2014
109,14 MOSAIC TRADING I USD
15/10/2014
109,14 MOSAIC TRADING I USD
14/10/2014
109,14 MOSAIC TRADING I USD
13/10/2014
109,14 MOSAIC TRADING I USD
12/10/2014
109,14 MOSAIC TRADING I USD
11/10/2014
109,14 MOSAIC TRADING I USD
10/10/2014
109,14 MOSAIC TRADING I USD
09/10/2014
109,14 MOSAIC TRADING I USD
08/10/2014
109,14 MOSAIC TRADING I USD
07/10/2014
109,14 MOSAIC TRADING I USD
06/10/2014
109,14 MOSAIC TRADING I USD
05/10/2014
109,14 MOSAIC TRADING I USD
04/10/2014
109,14 MOSAIC TRADING I USD
03/10/2014
109,14 MOSAIC TRADING I USD
02/10/2014
109,14 MOSAIC TRADING I USD
01/10/2014
109,14 MOSAIC TRADING I USD
30/09/2014
109,14 MOSAIC TRADING I USD
29/09/2014
102,78 MOSAIC TRADING I USD
28/09/2014
102,78 MOSAIC TRADING I USD
27/09/2014
102,78 MOSAIC TRADING I USD
26/09/2014
102,78 MOSAIC TRADING I USD
25/09/2014
102,78 MOSAIC TRADING I USD
24/09/2014
102,78 MOSAIC TRADING I USD
23/09/2014
102,78 MOSAIC TRADING I USD
22/09/2014
102,78 MOSAIC TRADING I USD
21/09/2014
102,78 MOSAIC TRADING I USD
20/09/2014
102,78 MOSAIC TRADING I USD
19/09/2014
102,78 MOSAIC TRADING I USD
18/09/2014
102,78 MOSAIC TRADING I USD
17/09/2014
102,78 MOSAIC TRADING I USD
16/09/2014
102,78 MOSAIC TRADING I USD
15/09/2014
102,78 MOSAIC TRADING I USD
14/09/2014
102,78 MOSAIC TRADING I USD
13/09/2014
102,78 MOSAIC TRADING I USD
12/09/2014
102,78 MOSAIC TRADING I USD
11/09/2014
102,78 MOSAIC TRADING I USD
10/09/2014
102,78 MOSAIC TRADING I USD
09/09/2014
102,78 MOSAIC TRADING I USD
08/09/2014
102,78 MOSAIC TRADING I USD
07/09/2014
102,78 MOSAIC TRADING I USD
06/09/2014
102,78 MOSAIC TRADING I USD
05/09/2014
102,78 MOSAIC TRADING I USD
04/09/2014
102,78 MOSAIC TRADING I USD
03/09/2014
102,78 MOSAIC TRADING I USD
02/09/2014
102,78 MOSAIC TRADING I USD
01/09/2014
102,78 MOSAIC TRADING I USD
31/08/2014
102,78 MOSAIC TRADING I USD
30/08/2014
102,78 MOSAIC TRADING I USD
29/08/2014
102,78 MOSAIC TRADING I USD
28/08/2014
100,49 MOSAIC TRADING I USD
27/08/2014
100,49 MOSAIC TRADING I USD
26/08/2014
100,49 MOSAIC TRADING I USD
25/08/2014
100,49 MOSAIC TRADING I USD
24/08/2014
100,49 MOSAIC TRADING I USD
23/08/2014
100,49 MOSAIC TRADING I USD
22/08/2014
100,49 MOSAIC TRADING I USD
21/08/2014
100,49 MOSAIC TRADING I USD
20/08/2014
100,49 MOSAIC TRADING I USD
19/08/2014
100,49 MOSAIC TRADING I USD
18/08/2014
100,49 MOSAIC TRADING I USD
17/08/2014
100,49 MOSAIC TRADING I USD
16/08/2014
100,49 MOSAIC TRADING I USD
15/08/2014
100,49 MOSAIC TRADING I USD
14/08/2014
100,49 MOSAIC TRADING I USD
13/08/2014
100,49 MOSAIC TRADING I USD
12/08/2014
100,49 MOSAIC TRADING I USD
11/08/2014
100,49 MOSAIC TRADING I USD
10/08/2014
100,49 MOSAIC TRADING I USD
09/08/2014
100,49 MOSAIC TRADING I USD
08/08/2014
100,49 MOSAIC TRADING I USD
07/08/2014
100,49 MOSAIC TRADING I USD
06/08/2014
100,49 MOSAIC TRADING I USD
05/08/2014
100,49 MOSAIC TRADING I USD
04/08/2014
100,49 MOSAIC TRADING I USD
03/08/2014
100,49 MOSAIC TRADING I USD
02/08/2014
100,49 MOSAIC TRADING I USD
01/08/2014
100,49 MOSAIC TRADING I USD
31/07/2014
100,49 MOSAIC TRADING I USD
30/07/2014
98,36 MOSAIC TRADING I USD
29/07/2014
98,36 MOSAIC TRADING I USD
28/07/2014
98,36 MOSAIC TRADING I USD
27/07/2014
98,36 MOSAIC TRADING I USD
26/07/2014
98,36 MOSAIC TRADING I USD
25/07/2014
98,36 MOSAIC TRADING I USD
24/07/2014
98,36 MOSAIC TRADING I USD
23/07/2014
98,36 MOSAIC TRADING I USD
22/07/2014
98,36 MOSAIC TRADING I USD
21/07/2014
98,36 MOSAIC TRADING I USD
20/07/2014
98,36 MOSAIC TRADING I USD
19/07/2014
98,36 MOSAIC TRADING I USD
18/07/2014
98,36 MOSAIC TRADING I USD
17/07/2014
98,36 MOSAIC TRADING I USD
16/07/2014
98,36 MOSAIC TRADING I USD
15/07/2014
98,36 MOSAIC TRADING I USD
14/07/2014
98,36 MOSAIC TRADING I USD
13/07/2014
98,36 MOSAIC TRADING I USD
12/07/2014
98,36 MOSAIC TRADING I USD
11/07/2014
98,36 MOSAIC TRADING I USD
10/07/2014
98,36 MOSAIC TRADING I USD
09/07/2014
98,36 MOSAIC TRADING I USD
08/07/2014
98,36 MOSAIC TRADING I USD
07/07/2014
98,36 MOSAIC TRADING I USD
06/07/2014
98,36 MOSAIC TRADING I USD
05/07/2014
98,36 MOSAIC TRADING I USD
04/07/2014
98,36 MOSAIC TRADING I USD
03/07/2014
98,36 MOSAIC TRADING I USD
02/07/2014
98,36 MOSAIC TRADING I USD
01/07/2014
98,36 MOSAIC TRADING I USD
30/06/2014
98,36 MOSAIC TRADING I USD
29/06/2014
98,47 MOSAIC TRADING I USD
28/06/2014
98,47 MOSAIC TRADING I USD
27/06/2014
98,47 MOSAIC TRADING I USD
26/06/2014
98,47 MOSAIC TRADING I USD
25/06/2014
98,47 MOSAIC TRADING I USD
24/06/2014
98,47 MOSAIC TRADING I USD
23/06/2014
98,47 MOSAIC TRADING I USD
22/06/2014
98,47 MOSAIC TRADING I USD
21/06/2014
98,47 MOSAIC TRADING I USD
20/06/2014
98,47 MOSAIC TRADING I USD
19/06/2014
98,47 MOSAIC TRADING I USD
18/06/2014
98,47 MOSAIC TRADING I USD
17/06/2014
98,47 MOSAIC TRADING I USD
16/06/2014
98,47 MOSAIC TRADING I USD
15/06/2014
98,47 MOSAIC TRADING I USD
14/06/2014
98,47 MOSAIC TRADING I USD
13/06/2014
98,47 MOSAIC TRADING I USD
12/06/2014
98,47 MOSAIC TRADING I USD
11/06/2014
98,47 MOSAIC TRADING I USD
10/06/2014
98,47 MOSAIC TRADING I USD
09/06/2014
98,47 MOSAIC TRADING I USD
08/06/2014
98,47 MOSAIC TRADING I USD
07/06/2014
98,47 MOSAIC TRADING I USD
06/06/2014
98,47 MOSAIC TRADING I USD
05/06/2014
98,47 MOSAIC TRADING I USD
04/06/2014
98,47 MOSAIC TRADING I USD
03/06/2014
98,47 MOSAIC TRADING I USD
02/06/2014
98,47 MOSAIC TRADING I USD
01/06/2014
98,47 MOSAIC TRADING I USD
31/05/2014
98,47 MOSAIC TRADING I USD
30/05/2014
98,47 MOSAIC TRADING I USD
29/05/2014
95,90 MOSAIC TRADING I USD
28/05/2014
95,90 MOSAIC TRADING I USD
27/05/2014
95,90 MOSAIC TRADING I USD
26/05/2014
95,90 MOSAIC TRADING I USD
25/05/2014
95,90 MOSAIC TRADING I USD
24/05/2014
95,90 MOSAIC TRADING I USD
23/05/2014
95,90 MOSAIC TRADING I USD
22/05/2014
95,90 MOSAIC TRADING I USD
21/05/2014
95,90 MOSAIC TRADING I USD
20/05/2014
95,90 MOSAIC TRADING I USD
19/05/2014
95,90 MOSAIC TRADING I USD
18/05/2014
95,90 MOSAIC TRADING I USD
17/05/2014
95,90 MOSAIC TRADING I USD
16/05/2014
95,90 MOSAIC TRADING I USD
15/05/2014
95,90 MOSAIC TRADING I USD
14/05/2014
95,90 MOSAIC TRADING I USD
13/05/2014
95,90 MOSAIC TRADING I USD
12/05/2014
95,90 MOSAIC TRADING I USD
11/05/2014
95,90 MOSAIC TRADING I USD
10/05/2014
95,90 MOSAIC TRADING I USD
09/05/2014
95,90 MOSAIC TRADING I USD
08/05/2014
95,90 MOSAIC TRADING I USD
07/05/2014
95,90 MOSAIC TRADING I USD
06/05/2014
95,90 MOSAIC TRADING I USD
05/05/2014
95,90 MOSAIC TRADING I USD
04/05/2014
95,90 MOSAIC TRADING I USD
03/05/2014
95,90 MOSAIC TRADING I USD
02/05/2014
95,90 MOSAIC TRADING I USD
01/05/2014
95,90 MOSAIC TRADING I USD
30/04/2014
95,90 MOSAIC TRADING I USD
29/04/2014
97,03 MOSAIC TRADING I USD
28/04/2014
97,03 MOSAIC TRADING I USD
27/04/2014
97,03 MOSAIC TRADING I USD
26/04/2014
97,03 MOSAIC TRADING I USD
25/04/2014
97,03 MOSAIC TRADING I USD
24/04/2014
97,03 MOSAIC TRADING I USD
23/04/2014
97,03 MOSAIC TRADING I USD
22/04/2014
97,03 MOSAIC TRADING I USD
21/04/2014
97,03 MOSAIC TRADING I USD
20/04/2014
97,03 MOSAIC TRADING I USD
19/04/2014
97,03 MOSAIC TRADING I USD
18/04/2014
97,03 MOSAIC TRADING I USD
17/04/2014
97,03 MOSAIC TRADING I USD
16/04/2014
97,03 MOSAIC TRADING I USD
15/04/2014
97,03 MOSAIC TRADING I USD
14/04/2014
97,03 MOSAIC TRADING I USD
13/04/2014
97,03 MOSAIC TRADING I USD
12/04/2014
97,03 MOSAIC TRADING I USD
11/04/2014
97,03 MOSAIC TRADING I USD
10/04/2014
97,03 MOSAIC TRADING I USD
09/04/2014
97,03 MOSAIC TRADING I USD
08/04/2014
97,03 MOSAIC TRADING I USD
07/04/2014
97,03 MOSAIC TRADING I USD
06/04/2014
97,03 MOSAIC TRADING I USD
05/04/2014
97,03 MOSAIC TRADING I USD
04/04/2014
97,03 MOSAIC TRADING I USD
03/04/2014
97,03 MOSAIC TRADING I USD
02/04/2014
97,03 MOSAIC TRADING I USD
01/04/2014
97,03 MOSAIC TRADING I USD
31/03/2014
97,03 MOSAIC TRADING I USD
30/03/2014
98,18 MOSAIC TRADING I USD
29/03/2014
98,18 MOSAIC TRADING I USD
28/03/2014
98,18 MOSAIC TRADING I USD
27/03/2014
98,18 MOSAIC TRADING I USD
26/03/2014
98,18 MOSAIC TRADING I USD
25/03/2014
98,18 MOSAIC TRADING I USD
24/03/2014
98,18 MOSAIC TRADING I USD
23/03/2014
98,18 MOSAIC TRADING I USD
22/03/2014
98,18 MOSAIC TRADING I USD
21/03/2014
98,18 MOSAIC TRADING I USD
20/03/2014
98,18 MOSAIC TRADING I USD
19/03/2014
98,18 MOSAIC TRADING I USD
18/03/2014
98,18 MOSAIC TRADING I USD
17/03/2014
98,18 MOSAIC TRADING I USD
16/03/2014
98,18 MOSAIC TRADING I USD
15/03/2014
98,18 MOSAIC TRADING I USD
14/03/2014
98,18 MOSAIC TRADING I USD
13/03/2014
98,18 MOSAIC TRADING I USD
12/03/2014
98,18 MOSAIC TRADING I USD
11/03/2014
98,18 MOSAIC TRADING I USD
10/03/2014
98,18 MOSAIC TRADING I USD
09/03/2014
98,18 MOSAIC TRADING I USD
08/03/2014
98,18 MOSAIC TRADING I USD
07/03/2014
98,18 MOSAIC TRADING I USD
06/03/2014
98,18 MOSAIC TRADING I USD
05/03/2014
98,18 MOSAIC TRADING I USD
04/03/2014
98,18 MOSAIC TRADING I USD
03/03/2014
98,18 MOSAIC TRADING I USD
02/03/2014
98,18 MOSAIC TRADING I USD
01/03/2014
98,18 MOSAIC TRADING I USD
28/02/2014
98,18 MOSAIC TRADING I USD
27/02/2014
99,98 MOSAIC TRADING I USD
26/02/2014
99,98 MOSAIC TRADING I USD
25/02/2014
99,98 MOSAIC TRADING I USD
24/02/2014
99,98 MOSAIC TRADING I USD
23/02/2014
99,98 MOSAIC TRADING I USD
22/02/2014
99,98 MOSAIC TRADING I USD
21/02/2014
99,98 MOSAIC TRADING I USD
20/02/2014
99,98 MOSAIC TRADING I USD
19/02/2014
99,98 MOSAIC TRADING I USD
18/02/2014
99,98 MOSAIC TRADING I USD
17/02/2014
99,98 MOSAIC TRADING I USD
16/02/2014
99,98 MOSAIC TRADING I USD
15/02/2014
99,98 MOSAIC TRADING I USD
14/02/2014
99,98 MOSAIC TRADING I USD
13/02/2014
99,98 MOSAIC TRADING I USD
12/02/2014
99,98 MOSAIC TRADING I USD
11/02/2014
99,98 MOSAIC TRADING I USD
10/02/2014
99,98 MOSAIC TRADING I USD
09/02/2014
99,98 MOSAIC TRADING I USD
08/02/2014
99,98 MOSAIC TRADING I USD
07/02/2014
99,98 MOSAIC TRADING I USD
06/02/2014
99,98 MOSAIC TRADING I USD
05/02/2014
99,98 MOSAIC TRADING I USD
04/02/2014
99,98 MOSAIC TRADING I USD
03/02/2014
99,98 MOSAIC TRADING I USD
02/02/2014
99,98 MOSAIC TRADING I USD
01/02/2014
99,98 MOSAIC TRADING I USD
31/01/2014
99,98 MOSAIC TRADING I USD
30/01/2014
99,52 MOSAIC TRADING I USD
29/01/2014
99,52 MOSAIC TRADING I USD
28/01/2014
99,52 MOSAIC TRADING I USD
27/01/2014
99,52 MOSAIC TRADING I USD
26/01/2014
99,52 MOSAIC TRADING I USD
25/01/2014
99,52 MOSAIC TRADING I USD
24/01/2014
99,52 MOSAIC TRADING I USD
23/01/2014
99,52 MOSAIC TRADING I USD
22/01/2014
99,52 MOSAIC TRADING I USD
21/01/2014
99,52 MOSAIC TRADING I USD
20/01/2014
99,52 MOSAIC TRADING I USD
19/01/2014
99,52 MOSAIC TRADING I USD
18/01/2014
99,52 MOSAIC TRADING I USD
17/01/2014
99,52 MOSAIC TRADING I USD
16/01/2014
99,52 MOSAIC TRADING I USD
15/01/2014
99,52 MOSAIC TRADING I USD
14/01/2014
99,52 MOSAIC TRADING I USD
13/01/2014
99,52 MOSAIC TRADING I USD
12/01/2014
99,52 MOSAIC TRADING I USD
11/01/2014
99,52 MOSAIC TRADING I USD
10/01/2014
99,52 MOSAIC TRADING I USD
09/01/2014
99,52 MOSAIC TRADING I USD
08/01/2014
99,52 MOSAIC TRADING I USD
07/01/2014
99,52 MOSAIC TRADING I USD
06/01/2014
99,52 MOSAIC TRADING I USD
05/01/2014
99,52 MOSAIC TRADING I USD
04/01/2014
99,52 MOSAIC TRADING I USD
03/01/2014
99,52 MOSAIC TRADING I USD
02/01/2014
99,52 MOSAIC TRADING I USD
01/01/2014
99,52 MOSAIC TRADING I USD
31/12/2013
99,52 MOSAIC TRADING I USD
30/12/2013
100,00 MOSAIC TRADING I USD
29/12/2013
100,00 MOSAIC TRADING I USD
28/12/2013
100,00 MOSAIC TRADING I USD
27/12/2013
100,00 MOSAIC TRADING I USD
26/12/2013
100,00 MOSAIC TRADING I USD
25/12/2013
100,00 MOSAIC TRADING I USD
24/12/2013
100,00 MOSAIC TRADING I USD
23/12/2013
100,00 MOSAIC TRADING I USD
22/12/2013
100,00 MOSAIC TRADING I USD
21/12/2013
100,00 MOSAIC TRADING I USD
20/12/2013
100,00 MOSAIC TRADING I USD
19/12/2013
100,00 MOSAIC TRADING I USD
18/12/2013
100,00 MOSAIC TRADING I USD
17/12/2013
100,00 MOSAIC TRADING I USD
16/12/2013
100,00 MOSAIC TRADING I USD
15/12/2013
100,00 MOSAIC TRADING I USD
14/12/2013
100,00 MOSAIC TRADING I USD
13/12/2013
100,00 MOSAIC TRADING I USD
12/12/2013
100,00 MOSAIC TRADING I USD
11/12/2013
100,00 MOSAIC TRADING I USD
10/12/2013
100,00 MOSAIC TRADING I USD
09/12/2013
100,00 MOSAIC TRADING I USD
08/12/2013
100,00 MOSAIC TRADING I USD
07/12/2013
100,00 MOSAIC TRADING I USD
06/12/2013
100,00 MOSAIC TRADING I USD
05/12/2013
100,00 MOSAIC TRADING I USD
04/12/2013
100,00 MOSAIC TRADING I USD
03/12/2013
100,00 MOSAIC TRADING I USD
02/12/2013
100,00 MOSAIC TRADING I USD
01/12/2013
100,00 MOSAIC TRADING I USD
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MOSAIC TRADING I USD 31,729,6112,010,81
Perf. abs. euro multi classe actifs 4,341,423,340,45
EONIA + 2% 5,921,930,0378,83
Performances annuelles
 2015201420132012201120102009
MOSAIC TRADING I USD 11,5217,52-2,12-2,940,5113,027,36
Perf. abs. euro multi classe actifs 1,403,504,383,14-4,064,126,92
EONIA + 2% 1,922,132,122,272,912,452,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
mercredi 18 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus