Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

HERMES GBL SMALL CAP FD F GBP ACC H - IE00BVVB5J27

Performance en base 100 du 16/05/2015 au 10/08/2017
 
HERMES GBL SMALL CAP FD F GBP ACC H
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
MSCI World Small Cap
10/08/2017
110,38 MSCI World Small Cap
09/08/2017
111,52 MSCI World Small Cap
08/08/2017
111,35 MSCI World Small Cap
07/08/2017
111,84 MSCI World Small Cap
06/08/2017
110,91 MSCI World Small Cap
05/08/2017
110,91 MSCI World Small Cap
04/08/2017
110,91 MSCI World Small Cap
03/08/2017
110,93 MSCI World Small Cap
02/08/2017
111,43 MSCI World Small Cap
01/08/2017
112,13 MSCI World Small Cap
31/07/2017
112,54 MSCI World Small Cap
30/07/2017
112,52 MSCI World Small Cap
29/07/2017
112,52 MSCI World Small Cap
28/07/2017
112,52 MSCI World Small Cap
27/07/2017
113,08 MSCI World Small Cap
26/07/2017
113,61 MSCI World Small Cap
25/07/2017
113,39 MSCI World Small Cap
24/07/2017
113,33 MSCI World Small Cap
23/07/2017
113,32 MSCI World Small Cap
22/07/2017
113,32 MSCI World Small Cap
21/07/2017
113,32 MSCI World Small Cap
20/07/2017
115,18 MSCI World Small Cap
19/07/2017
114,49 MSCI World Small Cap
18/07/2017
113,42 MSCI World Small Cap
17/07/2017
114,28 MSCI World Small Cap
16/07/2017
114,48 MSCI World Small Cap
15/07/2017
114,48 MSCI World Small Cap
14/07/2017
114,48 MSCI World Small Cap
13/07/2017
113,79 MSCI World Small Cap
12/07/2017
113,18 MSCI World Small Cap
11/07/2017
112,67 MSCI World Small Cap
10/07/2017
112,68 MSCI World Small Cap
09/07/2017
112,52 MSCI World Small Cap
08/07/2017
112,52 MSCI World Small Cap
07/07/2017
112,52 MSCI World Small Cap
06/07/2017
112,41 MSCI World Small Cap
05/07/2017
113,83 MSCI World Small Cap
04/07/2017
113,75 MSCI World Small Cap
03/07/2017
113,79 MSCI World Small Cap
02/07/2017
113,09 MSCI World Small Cap
01/07/2017
113,09 MSCI World Small Cap
30/06/2017
113,09 MSCI World Small Cap
29/06/2017
113,09 MSCI World Small Cap
28/06/2017
113,98 MSCI World Small Cap
27/06/2017
113,92 MSCI World Small Cap
26/06/2017
115,58 MSCI World Small Cap
25/06/2017
115,50 MSCI World Small Cap
24/06/2017
115,50 MSCI World Small Cap
23/06/2017
115,50 MSCI World Small Cap
22/06/2017
114,92 MSCI World Small Cap
21/06/2017
114,85 MSCI World Small Cap
20/06/2017
115,10 MSCI World Small Cap
19/06/2017
115,60 MSCI World Small Cap
18/06/2017
115,24 MSCI World Small Cap
17/06/2017
115,24 MSCI World Small Cap
16/06/2017
115,24 MSCI World Small Cap
15/06/2017
114,92 MSCI World Small Cap
14/06/2017
115,80 MSCI World Small Cap
13/06/2017
115,66 MSCI World Small Cap
12/06/2017
114,77 MSCI World Small Cap
11/06/2017
115,51 MSCI World Small Cap
10/06/2017
115,51 MSCI World Small Cap
09/06/2017
115,51 MSCI World Small Cap
08/06/2017
114,95 MSCI World Small Cap
07/06/2017
114,73 MSCI World Small Cap
06/06/2017
114,26 MSCI World Small Cap
05/06/2017
114,62 MSCI World Small Cap
04/06/2017
115,35 MSCI World Small Cap
03/06/2017
115,35 MSCI World Small Cap
02/06/2017
115,35 MSCI World Small Cap
01/06/2017
114,60 MSCI World Small Cap
31/05/2017
113,25 MSCI World Small Cap
30/05/2017
113,63 MSCI World Small Cap
29/05/2017
113,83 MSCI World Small Cap
28/05/2017
113,79 MSCI World Small Cap
27/05/2017
113,79 MSCI World Small Cap
26/05/2017
113,79 MSCI World Small Cap
25/05/2017
113,78 MSCI World Small Cap
24/05/2017
113,87 MSCI World Small Cap
23/05/2017
113,58 MSCI World Small Cap
22/05/2017
113,13 MSCI World Small Cap
21/05/2017
113,04 MSCI World Small Cap
20/05/2017
113,04 MSCI World Small Cap
19/05/2017
113,04 MSCI World Small Cap
18/05/2017
112,68 MSCI World Small Cap
17/05/2017
112,90 MSCI World Small Cap
16/05/2017
115,15 MSCI World Small Cap
15/05/2017
115,74 MSCI World Small Cap
14/05/2017
116,13 MSCI World Small Cap
13/05/2017
116,13 MSCI World Small Cap
12/05/2017
116,13 MSCI World Small Cap
11/05/2017
116,55 MSCI World Small Cap
10/05/2017
116,82 MSCI World Small Cap
09/05/2017
116,28 MSCI World Small Cap
08/05/2017
115,84 MSCI World Small Cap
07/05/2017
115,63 MSCI World Small Cap
06/05/2017
115,63 MSCI World Small Cap
05/05/2017
115,63 MSCI World Small Cap
04/05/2017
115,25 MSCI World Small Cap
03/05/2017
115,47 MSCI World Small Cap
02/05/2017
116,12 MSCI World Small Cap
01/05/2017
115,89 MSCI World Small Cap
30/04/2017
115,53 MSCI World Small Cap
29/04/2017
115,53 MSCI World Small Cap
28/04/2017
115,53 MSCI World Small Cap
27/04/2017
116,64 MSCI World Small Cap
26/04/2017
116,48 MSCI World Small Cap
25/04/2017
116,16 MSCI World Small Cap
24/04/2017
115,86 MSCI World Small Cap
23/04/2017
116,00 MSCI World Small Cap
22/04/2017
116,00 MSCI World Small Cap
21/04/2017
116,00 MSCI World Small Cap
20/04/2017
115,74 MSCI World Small Cap
19/04/2017
115,15 MSCI World Small Cap
18/04/2017
115,30 MSCI World Small Cap
17/04/2017
116,03 MSCI World Small Cap
16/04/2017
114,93 MSCI World Small Cap
15/04/2017
114,93 MSCI World Small Cap
14/04/2017
114,93 MSCI World Small Cap
13/04/2017
115,07 MSCI World Small Cap
12/04/2017
116,01 MSCI World Small Cap
11/04/2017
116,63 MSCI World Small Cap
10/04/2017
116,49 MSCI World Small Cap
09/04/2017
115,61 MSCI World Small Cap
08/04/2017
115,61 MSCI World Small Cap
07/04/2017
115,61 MSCI World Small Cap
06/04/2017
115,19 MSCI World Small Cap
05/04/2017
114,62 MSCI World Small Cap
04/04/2017
115,49 MSCI World Small Cap
03/04/2017
115,44 MSCI World Small Cap
02/04/2017
115,79 MSCI World Small Cap
01/04/2017
115,79 MSCI World Small Cap
31/03/2017
115,79 MSCI World Small Cap
30/03/2017
115,32 MSCI World Small Cap
29/03/2017
114,80 MSCI World Small Cap
28/03/2017
113,58 MSCI World Small Cap
27/03/2017
112,36 MSCI World Small Cap
26/03/2017
113,24 MSCI World Small Cap
25/03/2017
113,24 MSCI World Small Cap
24/03/2017
113,24 MSCI World Small Cap
23/03/2017
113,30 MSCI World Small Cap
22/03/2017
112,55 MSCI World Small Cap
21/03/2017
113,03 MSCI World Small Cap
20/03/2017
115,08 MSCI World Small Cap
19/03/2017
115,47 MSCI World Small Cap
18/03/2017
115,47 MSCI World Small Cap
17/03/2017
115,47 MSCI World Small Cap
16/03/2017
115,33 MSCI World Small Cap
15/03/2017
115,61 MSCI World Small Cap
14/03/2017
114,42 MSCI World Small Cap
13/03/2017
114,63 MSCI World Small Cap
12/03/2017
114,81 MSCI World Small Cap
11/03/2017
114,81 MSCI World Small Cap
10/03/2017
114,81 MSCI World Small Cap
09/03/2017
114,74 MSCI World Small Cap
08/03/2017
114,99 MSCI World Small Cap
07/03/2017
115,38 MSCI World Small Cap
06/03/2017
115,76 MSCI World Small Cap
05/03/2017
116,45 MSCI World Small Cap
04/03/2017
116,45 MSCI World Small Cap
03/03/2017
116,45 MSCI World Small Cap
02/03/2017
117,11 MSCI World Small Cap
01/03/2017
117,81 MSCI World Small Cap
28/02/2017
115,96 MSCI World Small Cap
27/02/2017
116,80 MSCI World Small Cap
26/02/2017
116,01 MSCI World Small Cap
25/02/2017
116,01 MSCI World Small Cap
24/02/2017
116,01 MSCI World Small Cap
23/02/2017
116,77 MSCI World Small Cap
22/02/2017
117,59 MSCI World Small Cap
21/02/2017
117,71 MSCI World Small Cap
20/02/2017
116,32 MSCI World Small Cap
19/02/2017
115,87 MSCI World Small Cap
18/02/2017
115,87 MSCI World Small Cap
17/02/2017
115,87 MSCI World Small Cap
16/02/2017
116,01 MSCI World Small Cap
15/02/2017
116,93 MSCI World Small Cap
14/02/2017
115,67 MSCI World Small Cap
13/02/2017
115,45 MSCI World Small Cap
12/02/2017
115,10 MSCI World Small Cap
11/02/2017
115,10 MSCI World Small Cap
10/02/2017
115,10 MSCI World Small Cap
09/02/2017
113,70 MSCI World Small Cap
08/02/2017
113,35 MSCI World Small Cap
07/02/2017
112,94 MSCI World Small Cap
06/02/2017
112,75 MSCI World Small Cap
05/02/2017
113,13 MSCI World Small Cap
04/02/2017
113,13 MSCI World Small Cap
03/02/2017
113,13 MSCI World Small Cap
02/02/2017
111,41 MSCI World Small Cap
01/02/2017
111,56 MSCI World Small Cap
31/01/2017
111,88 MSCI World Small Cap
30/01/2017
112,61 MSCI World Small Cap
29/01/2017
113,02 MSCI World Small Cap
28/01/2017
113,02 MSCI World Small Cap
27/01/2017
113,02 MSCI World Small Cap
26/01/2017
113,03 MSCI World Small Cap
25/01/2017
112,94 MSCI World Small Cap
24/01/2017
112,00 MSCI World Small Cap
23/01/2017
111,25 MSCI World Small Cap
22/01/2017
112,00 MSCI World Small Cap
21/01/2017
112,00 MSCI World Small Cap
20/01/2017
112,00 MSCI World Small Cap
19/01/2017
111,15 MSCI World Small Cap
18/01/2017
112,08 MSCI World Small Cap
17/01/2017
111,56 MSCI World Small Cap
16/01/2017
112,99 MSCI World Small Cap
15/01/2017
112,52 MSCI World Small Cap
14/01/2017
112,52 MSCI World Small Cap
13/01/2017
112,52 MSCI World Small Cap
12/01/2017
111,87 MSCI World Small Cap
11/01/2017
113,62 MSCI World Small Cap
10/01/2017
113,11 MSCI World Small Cap
09/01/2017
112,98 MSCI World Small Cap
08/01/2017
112,84 MSCI World Small Cap
07/01/2017
112,84 MSCI World Small Cap
06/01/2017
112,84 MSCI World Small Cap
05/01/2017
114,19 MSCI World Small Cap
04/01/2017
114,74 MSCI World Small Cap
03/01/2017
113,60 MSCI World Small Cap
02/01/2017
112,56 MSCI World Small Cap
01/01/2017
111,58 MSCI World Small Cap
31/12/2016
111,58 MSCI World Small Cap
30/12/2016
111,58 MSCI World Small Cap
29/12/2016
112,51 MSCI World Small Cap
28/12/2016
112,68 MSCI World Small Cap
27/12/2016
112,77 MSCI World Small Cap
26/12/2016
112,44 MSCI World Small Cap
25/12/2016
112,43 MSCI World Small Cap
24/12/2016
112,43 MSCI World Small Cap
23/12/2016
112,43 MSCI World Small Cap
22/12/2016
112,09 MSCI World Small Cap
21/12/2016
112,86 MSCI World Small Cap
20/12/2016
113,06 MSCI World Small Cap
19/12/2016
112,70 MSCI World Small Cap
18/12/2016
111,97 MSCI World Small Cap
17/12/2016
111,97 MSCI World Small Cap
16/12/2016
111,97 MSCI World Small Cap
15/12/2016
112,11 MSCI World Small Cap
14/12/2016
110,38 MSCI World Small Cap
13/12/2016
111,69 MSCI World Small Cap
12/12/2016
111,45 MSCI World Small Cap
11/12/2016
112,37 MSCI World Small Cap
10/12/2016
112,37 MSCI World Small Cap
09/12/2016
112,37 MSCI World Small Cap
08/12/2016
110,26 MSCI World Small Cap
07/12/2016
109,72 MSCI World Small Cap
06/12/2016
108,68 MSCI World Small Cap
05/12/2016
108,12 MSCI World Small Cap
04/12/2016
107,70 MSCI World Small Cap
03/12/2016
107,70 MSCI World Small Cap
02/12/2016
107,70 MSCI World Small Cap
01/12/2016
107,83 MSCI World Small Cap
30/11/2016
108,02 MSCI World Small Cap
29/11/2016
108,73 MSCI World Small Cap
28/11/2016
108,62 MSCI World Small Cap
27/11/2016
109,26 MSCI World Small Cap
26/11/2016
109,26 MSCI World Small Cap
25/11/2016
109,26 MSCI World Small Cap
24/11/2016
109,35 MSCI World Small Cap
23/11/2016
108,64 MSCI World Small Cap
22/11/2016
108,48 MSCI World Small Cap
21/11/2016
107,68 MSCI World Small Cap
20/11/2016
107,08 MSCI World Small Cap
19/11/2016
107,08 MSCI World Small Cap
18/11/2016
107,08 MSCI World Small Cap
17/11/2016
106,30 MSCI World Small Cap
16/11/2016
105,95 MSCI World Small Cap
15/11/2016
105,38 MSCI World Small Cap
14/11/2016
104,81 MSCI World Small Cap
13/11/2016
103,03 MSCI World Small Cap
12/11/2016
103,03 MSCI World Small Cap
11/11/2016
103,03 MSCI World Small Cap
10/11/2016
102,60 MSCI World Small Cap
09/11/2016
100,62 MSCI World Small Cap
08/11/2016
99,68 MSCI World Small Cap
07/11/2016
99,31 MSCI World Small Cap
06/11/2016
97,74 MSCI World Small Cap
05/11/2016
97,74 MSCI World Small Cap
04/11/2016
97,74 MSCI World Small Cap
03/11/2016
98,16 MSCI World Small Cap
02/11/2016
98,00 MSCI World Small Cap
01/11/2016
99,52 MSCI World Small Cap
31/10/2016
100,73 MSCI World Small Cap
30/10/2016
100,71 MSCI World Small Cap
29/10/2016
100,71 MSCI World Small Cap
28/10/2016
100,71 MSCI World Small Cap
27/10/2016
100,68 MSCI World Small Cap
26/10/2016
101,71 MSCI World Small Cap
25/10/2016
102,63 MSCI World Small Cap
24/10/2016
103,10 MSCI World Small Cap
23/10/2016
102,90 MSCI World Small Cap
22/10/2016
102,90 MSCI World Small Cap
21/10/2016
102,90 MSCI World Small Cap
20/10/2016
102,25 MSCI World Small Cap
19/10/2016
102,60 MSCI World Small Cap
18/10/2016
101,93 MSCI World Small Cap
17/10/2016
101,09 MSCI World Small Cap
16/10/2016
101,26 MSCI World Small Cap
15/10/2016
101,26 MSCI World Small Cap
14/10/2016
101,26 MSCI World Small Cap
13/10/2016
100,96 MSCI World Small Cap
12/10/2016
101,47 MSCI World Small Cap
11/10/2016
101,20 MSCI World Small Cap
10/10/2016
101,77 MSCI World Small Cap
09/10/2016
101,40 MSCI World Small Cap
08/10/2016
101,40 MSCI World Small Cap
07/10/2016
101,40 MSCI World Small Cap
06/10/2016
101,61 MSCI World Small Cap
05/10/2016
101,66 MSCI World Small Cap
04/10/2016
101,86 MSCI World Small Cap
03/10/2016
101,71 MSCI World Small Cap
02/10/2016
102,57 MSCI World Small Cap
01/10/2016
102,57 MSCI World Small Cap
30/09/2016
102,57 MSCI World Small Cap
29/09/2016
101,64 MSCI World Small Cap
28/09/2016
102,16 MSCI World Small Cap
27/09/2016
101,50 MSCI World Small Cap
26/09/2016
101,07 MSCI World Small Cap
25/09/2016
102,16 MSCI World Small Cap
24/09/2016
102,16 MSCI World Small Cap
23/09/2016
102,16 MSCI World Small Cap
22/09/2016
102,57 MSCI World Small Cap
21/09/2016
101,99 MSCI World Small Cap
20/09/2016
100,38 MSCI World Small Cap
19/09/2016
100,82 MSCI World Small Cap
18/09/2016
99,65 MSCI World Small Cap
17/09/2016
99,65 MSCI World Small Cap
16/09/2016
99,65 MSCI World Small Cap
15/09/2016
99,63 MSCI World Small Cap
14/09/2016
99,18 MSCI World Small Cap
13/09/2016
99,11 MSCI World Small Cap
12/09/2016
100,64 MSCI World Small Cap
11/09/2016
99,94 MSCI World Small Cap
10/09/2016
99,94 MSCI World Small Cap
09/09/2016
99,94 MSCI World Small Cap
08/09/2016
102,26 MSCI World Small Cap
07/09/2016
102,91 MSCI World Small Cap
06/09/2016
103,16 MSCI World Small Cap
05/09/2016
102,47 MSCI World Small Cap
04/09/2016
101,90 MSCI World Small Cap
03/09/2016
101,90 MSCI World Small Cap
02/09/2016
101,90 MSCI World Small Cap
01/09/2016
101,60 MSCI World Small Cap
31/08/2016
101,32 MSCI World Small Cap
30/08/2016
101,37 MSCI World Small Cap
29/08/2016
101,54 MSCI World Small Cap
28/08/2016
100,50 MSCI World Small Cap
27/08/2016
100,50 MSCI World Small Cap
26/08/2016
100,50 MSCI World Small Cap
25/08/2016
100,62 MSCI World Small Cap
24/08/2016
100,82 MSCI World Small Cap
23/08/2016
100,82 MSCI World Small Cap
22/08/2016
100,56 MSCI World Small Cap
21/08/2016
100,17 MSCI World Small Cap
20/08/2016
100,17 MSCI World Small Cap
19/08/2016
100,17 MSCI World Small Cap
18/08/2016
100,43 MSCI World Small Cap
17/08/2016
100,10 MSCI World Small Cap
16/08/2016
100,26 MSCI World Small Cap
15/08/2016
101,97 MSCI World Small Cap
14/08/2016
101,67 MSCI World Small Cap
13/08/2016
101,67 MSCI World Small Cap
12/08/2016
101,67 MSCI World Small Cap
11/08/2016
101,48 MSCI World Small Cap
10/08/2016
100,82 MSCI World Small Cap
09/08/2016
101,89 MSCI World Small Cap
08/08/2016
101,37 MSCI World Small Cap
07/08/2016
100,57 MSCI World Small Cap
06/08/2016
100,57 MSCI World Small Cap
05/08/2016
100,57 MSCI World Small Cap
04/08/2016
100,18 MSCI World Small Cap
03/08/2016
99,35 MSCI World Small Cap
02/08/2016
99,48 MSCI World Small Cap
01/08/2016
100,52 MSCI World Small Cap
31/07/2016
101,35 MSCI World Small Cap
30/07/2016
101,35 MSCI World Small Cap
29/07/2016
101,35 MSCI World Small Cap
28/07/2016
100,58 MSCI World Small Cap
27/07/2016
101,27 MSCI World Small Cap
26/07/2016
101,02 MSCI World Small Cap
25/07/2016
100,69 MSCI World Small Cap
24/07/2016
100,47 MSCI World Small Cap
23/07/2016
100,47 MSCI World Small Cap
22/07/2016
100,47 MSCI World Small Cap
21/07/2016
100,36 MSCI World Small Cap
20/07/2016
100,52 MSCI World Small Cap
19/07/2016
99,73 MSCI World Small Cap
18/07/2016
99,89 MSCI World Small Cap
17/07/2016
98,93 MSCI World Small Cap
16/07/2016
98,93 MSCI World Small Cap
15/07/2016
98,93 MSCI World Small Cap
14/07/2016
98,91 MSCI World Small Cap
13/07/2016
99,45 MSCI World Small Cap
12/07/2016
99,25 MSCI World Small Cap
11/07/2016
98,64 MSCI World Small Cap
10/07/2016
97,25 MSCI World Small Cap
09/07/2016
97,25 MSCI World Small Cap
08/07/2016
97,25 MSCI World Small Cap
07/07/2016
95,81 MSCI World Small Cap
06/07/2016
95,59 MSCI World Small Cap
05/07/2016
95,03 MSCI World Small Cap
04/07/2016
96,50 MSCI World Small Cap
03/07/2016
96,50 MSCI World Small Cap
02/07/2016
96,50 MSCI World Small Cap
01/07/2016
96,50 MSCI World Small Cap
30/06/2016
96,15 MSCI World Small Cap
29/06/2016
95,01 MSCI World Small Cap
28/06/2016
93,08 MSCI World Small Cap
27/06/2016
92,05 MSCI World Small Cap
26/06/2016
94,58 MSCI World Small Cap
25/06/2016
94,58 MSCI World Small Cap
24/06/2016
94,58 MSCI World Small Cap
23/06/2016
96,65 MSCI World Small Cap
22/06/2016
96,02 MSCI World Small Cap
21/06/2016
96,03 MSCI World Small Cap
20/06/2016
96,02 MSCI World Small Cap
19/06/2016
94,73 MSCI World Small Cap
18/06/2016
94,73 MSCI World Small Cap
17/06/2016
94,73 MSCI World Small Cap
16/06/2016
94,72 MSCI World Small Cap
15/06/2016
95,12 MSCI World Small Cap
14/06/2016
94,78 MSCI World Small Cap
13/06/2016
95,46 MSCI World Small Cap
12/06/2016
96,61 MSCI World Small Cap
11/06/2016
96,61 MSCI World Small Cap
10/06/2016
96,61 MSCI World Small Cap
09/06/2016
97,95 MSCI World Small Cap
08/06/2016
98,23 MSCI World Small Cap
07/06/2016
97,94 MSCI World Small Cap
06/06/2016
97,41 MSCI World Small Cap
05/06/2016
98,45 MSCI World Small Cap
04/06/2016
98,45 MSCI World Small Cap
03/06/2016
98,45 MSCI World Small Cap
02/06/2016
97,79 MSCI World Small Cap
01/06/2016
97,60 MSCI World Small Cap
31/05/2016
97,55 MSCI World Small Cap
30/05/2016
97,38 MSCI World Small Cap
29/05/2016
97,12 MSCI World Small Cap
28/05/2016
97,12 MSCI World Small Cap
27/05/2016
97,12 MSCI World Small Cap
26/05/2016
96,69 MSCI World Small Cap
25/05/2016
96,79 MSCI World Small Cap
24/05/2016
95,90 MSCI World Small Cap
23/05/2016
94,46 MSCI World Small Cap
22/05/2016
94,29 MSCI World Small Cap
21/05/2016
94,29 MSCI World Small Cap
20/05/2016
94,29 MSCI World Small Cap
19/05/2016
93,39 MSCI World Small Cap
18/05/2016
93,42 MSCI World Small Cap
17/05/2016
93,21 MSCI World Small Cap
16/05/2016
93,52 MSCI World Small Cap
15/05/2016
92,55 MSCI World Small Cap
14/05/2016
92,55 MSCI World Small Cap
13/05/2016
92,55 MSCI World Small Cap
12/05/2016
92,97 MSCI World Small Cap
11/05/2016
93,13 MSCI World Small Cap
10/05/2016
93,81 MSCI World Small Cap
09/05/2016
92,76 MSCI World Small Cap
08/05/2016
92,59 MSCI World Small Cap
07/05/2016
92,59 MSCI World Small Cap
06/05/2016
92,59 MSCI World Small Cap
05/05/2016
92,16 MSCI World Small Cap
04/05/2016
91,86 MSCI World Small Cap
03/05/2016
92,01 MSCI World Small Cap
02/05/2016
93,78 MSCI World Small Cap
01/05/2016
94,30 MSCI World Small Cap
30/04/2016
94,30 MSCI World Small Cap
29/04/2016
94,30 MSCI World Small Cap
28/04/2016
94,82 MSCI World Small Cap
27/04/2016
95,72 MSCI World Small Cap
26/04/2016
95,50 MSCI World Small Cap
25/04/2016
95,15 MSCI World Small Cap
24/04/2016
95,45 MSCI World Small Cap
23/04/2016
95,45 MSCI World Small Cap
22/04/2016
95,45 MSCI World Small Cap
21/04/2016
94,45 MSCI World Small Cap
20/04/2016
94,65 MSCI World Small Cap
19/04/2016
94,96 MSCI World Small Cap
18/04/2016
94,44 MSCI World Small Cap
17/04/2016
94,36 MSCI World Small Cap
16/04/2016
94,36 MSCI World Small Cap
15/04/2016
94,36 MSCI World Small Cap
14/04/2016
94,57 MSCI World Small Cap
13/04/2016
94,11 MSCI World Small Cap
12/04/2016
91,92 MSCI World Small Cap
11/04/2016
91,43 MSCI World Small Cap
10/04/2016
91,48 MSCI World Small Cap
09/04/2016
91,48 MSCI World Small Cap
08/04/2016
91,48 MSCI World Small Cap
07/04/2016
90,77 MSCI World Small Cap
06/04/2016
91,57 MSCI World Small Cap
05/04/2016
90,54 MSCI World Small Cap
04/04/2016
91,60 MSCI World Small Cap
03/04/2016
91,41 MSCI World Small Cap
02/04/2016
91,41 MSCI World Small Cap
01/04/2016
91,41 MSCI World Small Cap
31/03/2016
92,28 MSCI World Small Cap
30/03/2016
92,73 MSCI World Small Cap
29/03/2016
92,95 MSCI World Small Cap
28/03/2016
92,05 MSCI World Small Cap
27/03/2016
91,76 MSCI World Small Cap
26/03/2016
91,76 MSCI World Small Cap
25/03/2016
91,76 MSCI World Small Cap
24/03/2016
91,76 MSCI World Small Cap
23/03/2016
91,76 MSCI World Small Cap
22/03/2016
92,74 MSCI World Small Cap
21/03/2016
92,16 MSCI World Small Cap
20/03/2016
92,33 MSCI World Small Cap
19/03/2016
92,33 MSCI World Small Cap
18/03/2016
92,33 MSCI World Small Cap
17/03/2016
91,65 MSCI World Small Cap
16/03/2016
91,96 MSCI World Small Cap
15/03/2016
91,15 MSCI World Small Cap
14/03/2016
91,94 MSCI World Small Cap
13/03/2016
92,10 MSCI World Small Cap
12/03/2016
92,10 MSCI World Small Cap
11/03/2016
92,10 MSCI World Small Cap
10/03/2016
92,33 MSCI World Small Cap
09/03/2016
91,51 MSCI World Small Cap
08/03/2016
90,93 MSCI World Small Cap
07/03/2016
93,07 MSCI World Small Cap
06/03/2016
92,48 MSCI World Small Cap
05/03/2016
92,48 MSCI World Small Cap
04/03/2016
92,48 MSCI World Small Cap
03/03/2016
92,17 MSCI World Small Cap
02/03/2016
91,55 MSCI World Small Cap
01/03/2016
90,47 MSCI World Small Cap
29/02/2016
89,00 MSCI World Small Cap
28/02/2016
88,04 MSCI World Small Cap
27/02/2016
88,04 MSCI World Small Cap
26/02/2016
88,04 MSCI World Small Cap
25/02/2016
87,57 MSCI World Small Cap
24/02/2016
87,00 MSCI World Small Cap
23/02/2016
86,66 MSCI World Small Cap
22/02/2016
87,10 MSCI World Small Cap
21/02/2016
85,59 MSCI World Small Cap
20/02/2016
85,59 MSCI World Small Cap
19/02/2016
85,59 MSCI World Small Cap
18/02/2016
85,80 MSCI World Small Cap
17/02/2016
85,08 MSCI World Small Cap
16/02/2016
83,45 MSCI World Small Cap
15/02/2016
82,26 MSCI World Small Cap
14/02/2016
80,60 MSCI World Small Cap
13/02/2016
80,60 MSCI World Small Cap
12/02/2016
80,60 MSCI World Small Cap
11/02/2016
79,60 MSCI World Small Cap
10/02/2016
80,87 MSCI World Small Cap
09/02/2016
81,11 MSCI World Small Cap
08/02/2016
82,95 MSCI World Small Cap
07/02/2016
83,92 MSCI World Small Cap
06/02/2016
83,92 MSCI World Small Cap
05/02/2016
83,92 MSCI World Small Cap
04/02/2016
85,57 MSCI World Small Cap
03/02/2016
87,18 MSCI World Small Cap
02/02/2016
87,05 MSCI World Small Cap
01/02/2016
88,86 MSCI World Small Cap
31/01/2016
88,14 MSCI World Small Cap
30/01/2016
88,14 MSCI World Small Cap
29/01/2016
88,14 MSCI World Small Cap
28/01/2016
86,39 MSCI World Small Cap
27/01/2016
86,54 MSCI World Small Cap
26/01/2016
87,25 MSCI World Small Cap
25/01/2016
86,33 MSCI World Small Cap
24/01/2016
87,28 MSCI World Small Cap
23/01/2016
87,28 MSCI World Small Cap
22/01/2016
87,28 MSCI World Small Cap
21/01/2016
84,24 MSCI World Small Cap
20/01/2016
84,26 MSCI World Small Cap
19/01/2016
85,57 MSCI World Small Cap
18/01/2016
85,61 MSCI World Small Cap
17/01/2016
86,07 MSCI World Small Cap
16/01/2016
86,07 MSCI World Small Cap
15/01/2016
86,07 MSCI World Small Cap
14/01/2016
87,53 MSCI World Small Cap
13/01/2016
88,27 MSCI World Small Cap
12/01/2016
89,34 MSCI World Small Cap
11/01/2016
89,19 MSCI World Small Cap
10/01/2016
89,97 MSCI World Small Cap
09/01/2016
89,97 MSCI World Small Cap
08/01/2016
89,97 MSCI World Small Cap
07/01/2016
90,90 MSCI World Small Cap
06/01/2016
94,01 MSCI World Small Cap
05/01/2016
95,21 MSCI World Small Cap
04/01/2016
94,02 MSCI World Small Cap
03/01/2016
95,85 MSCI World Small Cap
02/01/2016
95,85 MSCI World Small Cap
01/01/2016
95,85 MSCI World Small Cap
31/12/2015
95,85 MSCI World Small Cap
30/12/2015
96,19 MSCI World Small Cap
29/12/2015
96,39 MSCI World Small Cap
28/12/2015
95,44 MSCI World Small Cap
27/12/2015
95,73 MSCI World Small Cap
26/12/2015
95,73 MSCI World Small Cap
25/12/2015
95,73 MSCI World Small Cap
24/12/2015
95,76 MSCI World Small Cap
23/12/2015
95,80 MSCI World Small Cap
22/12/2015
94,40 MSCI World Small Cap
21/12/2015
94,50 MSCI World Small Cap
20/12/2015
94,57 MSCI World Small Cap
19/12/2015
94,57 MSCI World Small Cap
18/12/2015
94,57 MSCI World Small Cap
17/12/2015
95,26 MSCI World Small Cap
16/12/2015
95,04 MSCI World Small Cap
15/12/2015
93,38 MSCI World Small Cap
14/12/2015
92,76 MSCI World Small Cap
13/12/2015
93,80 MSCI World Small Cap
12/12/2015
93,80 MSCI World Small Cap
11/12/2015
93,80 MSCI World Small Cap
10/12/2015
95,23 MSCI World Small Cap
09/12/2015
95,29 MSCI World Small Cap
08/12/2015
96,36 MSCI World Small Cap
07/12/2015
97,75 MSCI World Small Cap
06/12/2015
97,84 MSCI World Small Cap
05/12/2015
97,84 MSCI World Small Cap
04/12/2015
97,84 MSCI World Small Cap
03/12/2015
99,47 MSCI World Small Cap
02/12/2015
100,86 MSCI World Small Cap
01/12/2015
101,72 MSCI World Small Cap
30/11/2015
101,19 MSCI World Small Cap
29/11/2015
101,29 MSCI World Small Cap
28/11/2015
101,29 MSCI World Small Cap
27/11/2015
101,29 MSCI World Small Cap
26/11/2015
100,91 MSCI World Small Cap
25/11/2015
100,87 MSCI World Small Cap
24/11/2015
99,85 MSCI World Small Cap
23/11/2015
99,84 MSCI World Small Cap
22/11/2015
99,26 MSCI World Small Cap
21/11/2015
99,26 MSCI World Small Cap
20/11/2015
99,26 MSCI World Small Cap
19/11/2015
98,99 MSCI World Small Cap
18/11/2015
98,80 MSCI World Small Cap
17/11/2015
97,87 MSCI World Small Cap
16/11/2015
97,15 MSCI World Small Cap
15/11/2015
96,23 MSCI World Small Cap
14/11/2015
96,23 MSCI World Small Cap
13/11/2015
96,23 MSCI World Small Cap
12/11/2015
97,21 MSCI World Small Cap
11/11/2015
98,74 MSCI World Small Cap
10/11/2015
98,91 MSCI World Small Cap
09/11/2015
98,34 MSCI World Small Cap
08/11/2015
98,22 MSCI World Small Cap
07/11/2015
98,22 MSCI World Small Cap
06/11/2015
98,22 MSCI World Small Cap
05/11/2015
98,13 MSCI World Small Cap
04/11/2015
97,61 MSCI World Small Cap
03/11/2015
97,51 MSCI World Small Cap
02/11/2015
96,93 MSCI World Small Cap
01/11/2015
96,09 MSCI World Small Cap
31/10/2015
96,09 MSCI World Small Cap
30/10/2015
96,09 MSCI World Small Cap
29/10/2015
96,62 MSCI World Small Cap
28/10/2015
95,90 MSCI World Small Cap
27/10/2015
94,61 MSCI World Small Cap
26/10/2015
95,97 MSCI World Small Cap
25/10/2015
95,57 MSCI World Small Cap
24/10/2015
95,57 MSCI World Small Cap
23/10/2015
95,57 MSCI World Small Cap
22/10/2015
92,94 MSCI World Small Cap
21/10/2015
92,41 MSCI World Small Cap
20/10/2015
92,84 MSCI World Small Cap
19/10/2015
93,13 MSCI World Small Cap
18/10/2015
92,87 MSCI World Small Cap
17/10/2015
92,87 MSCI World Small Cap
16/10/2015
92,87 MSCI World Small Cap
15/10/2015
92,36 MSCI World Small Cap
14/10/2015
91,22 MSCI World Small Cap
13/10/2015
92,00 MSCI World Small Cap
12/10/2015
92,97 MSCI World Small Cap
11/10/2015
93,14 MSCI World Small Cap
10/10/2015
93,14 MSCI World Small Cap
09/10/2015
93,14 MSCI World Small Cap
08/10/2015
93,53 MSCI World Small Cap
07/10/2015
92,92 MSCI World Small Cap
06/10/2015
92,38 MSCI World Small Cap
05/10/2015
92,21 MSCI World Small Cap
04/10/2015
91,06 MSCI World Small Cap
03/10/2015
91,06 MSCI World Small Cap
02/10/2015
91,06 MSCI World Small Cap
01/10/2015
90,02 MSCI World Small Cap
30/09/2015
89,37 MSCI World Small Cap
29/09/2015
87,98 MSCI World Small Cap
28/09/2015
89,12 MSCI World Small Cap
27/09/2015
91,04 MSCI World Small Cap
26/09/2015
91,04 MSCI World Small Cap
25/09/2015
91,04 MSCI World Small Cap
24/09/2015
90,45 MSCI World Small Cap
23/09/2015
91,68 MSCI World Small Cap
22/09/2015
91,88 MSCI World Small Cap
21/09/2015
92,54 MSCI World Small Cap
20/09/2015
91,52 MSCI World Small Cap
19/09/2015
91,52 MSCI World Small Cap
18/09/2015
91,52 MSCI World Small Cap
17/09/2015
93,26 MSCI World Small Cap
16/09/2015
93,58 MSCI World Small Cap
15/09/2015
91,92 MSCI World Small Cap
14/09/2015
91,46 MSCI World Small Cap
13/09/2015
92,08 MSCI World Small Cap
12/09/2015
92,08 MSCI World Small Cap
11/09/2015
92,08 MSCI World Small Cap
10/09/2015
92,47 MSCI World Small Cap
09/09/2015
92,85 MSCI World Small Cap
08/09/2015
92,68 MSCI World Small Cap
07/09/2015
91,40 MSCI World Small Cap
06/09/2015
91,43 MSCI World Small Cap
05/09/2015
91,43 MSCI World Small Cap
04/09/2015
91,43 MSCI World Small Cap
03/09/2015
91,76 MSCI World Small Cap
02/09/2015
91,19 MSCI World Small Cap
01/09/2015
90,80 MSCI World Small Cap
31/08/2015
93,25 MSCI World Small Cap
30/08/2015
93,08 MSCI World Small Cap
29/08/2015
93,08 MSCI World Small Cap
28/08/2015
93,08 MSCI World Small Cap
27/08/2015
92,10 MSCI World Small Cap
26/08/2015
89,55 MSCI World Small Cap
25/08/2015
87,38 MSCI World Small Cap
24/08/2015
89,35 MSCI World Small Cap
23/08/2015
92,66 MSCI World Small Cap
22/08/2015
92,66 MSCI World Small Cap
21/08/2015
92,66 MSCI World Small Cap
20/08/2015
95,24 MSCI World Small Cap
19/08/2015
98,25 MSCI World Small Cap
18/08/2015
99,15 MSCI World Small Cap
17/08/2015
99,17 MSCI World Small Cap
16/08/2015
97,98 MSCI World Small Cap
15/08/2015
97,98 MSCI World Small Cap
14/08/2015
97,98 MSCI World Small Cap
13/08/2015
98,10 MSCI World Small Cap
12/08/2015
97,74 MSCI World Small Cap
11/08/2015
98,96 MSCI World Small Cap
10/08/2015
100,53 MSCI World Small Cap
09/08/2015
99,49 MSCI World Small Cap
08/08/2015
99,49 MSCI World Small Cap
07/08/2015
99,49 MSCI World Small Cap
06/08/2015
100,45 MSCI World Small Cap
05/08/2015
101,14 MSCI World Small Cap
04/08/2015
100,30 MSCI World Small Cap
03/08/2015
100,56 MSCI World Small Cap
02/08/2015
100,70 MSCI World Small Cap
01/08/2015
100,70 MSCI World Small Cap
31/07/2015
100,70 MSCI World Small Cap
30/07/2015
100,13 MSCI World Small Cap
29/07/2015
99,54 MSCI World Small Cap
28/07/2015
98,77 MSCI World Small Cap
27/07/2015
97,80 MSCI World Small Cap
26/07/2015
99,90 MSCI World Small Cap
25/07/2015
99,90 MSCI World Small Cap
24/07/2015
99,90 MSCI World Small Cap
23/07/2015
100,27 MSCI World Small Cap
22/07/2015
101,63 MSCI World Small Cap
21/07/2015
102,17 MSCI World Small Cap
20/07/2015
102,44 MSCI World Small Cap
19/07/2015
102,30 MSCI World Small Cap
18/07/2015
102,30 MSCI World Small Cap
17/07/2015
102,30 MSCI World Small Cap
16/07/2015
102,95 MSCI World Small Cap
15/07/2015
101,00 MSCI World Small Cap
14/07/2015
101,18 MSCI World Small Cap
13/07/2015
100,46 MSCI World Small Cap
12/07/2015
98,33 MSCI World Small Cap
11/07/2015
98,33 MSCI World Small Cap
10/07/2015
98,33 MSCI World Small Cap
09/07/2015
98,34 MSCI World Small Cap
08/07/2015
98,12 MSCI World Small Cap
07/07/2015
99,56 MSCI World Small Cap
06/07/2015
99,90 MSCI World Small Cap
05/07/2015
99,89 MSCI World Small Cap
04/07/2015
99,89 MSCI World Small Cap
03/07/2015
99,89 MSCI World Small Cap
02/07/2015
100,36 MSCI World Small Cap
01/07/2015
100,36 MSCI World Small Cap
30/06/2015
99,13 MSCI World Small Cap
29/06/2015
99,32 MSCI World Small Cap
28/06/2015
100,89 MSCI World Small Cap
27/06/2015
100,89 MSCI World Small Cap
26/06/2015
100,89 MSCI World Small Cap
25/06/2015
101,12 MSCI World Small Cap
24/06/2015
101,18 MSCI World Small Cap
23/06/2015
101,96 MSCI World Small Cap
22/06/2015
100,59 MSCI World Small Cap
21/06/2015
100,28 MSCI World Small Cap
20/06/2015
100,28 MSCI World Small Cap
19/06/2015
100,28 MSCI World Small Cap
18/06/2015
99,36 MSCI World Small Cap
17/06/2015
99,49 MSCI World Small Cap
16/06/2015
100,17 MSCI World Small Cap
15/06/2015
99,76 MSCI World Small Cap
14/06/2015
100,42 MSCI World Small Cap
13/06/2015
100,42 MSCI World Small Cap
12/06/2015
100,42 MSCI World Small Cap
11/06/2015
100,59 MSCI World Small Cap
10/06/2015
100,06 MSCI World Small Cap
09/06/2015
98,97 MSCI World Small Cap
08/06/2015
99,94 MSCI World Small Cap
07/06/2015
99,82 MSCI World Small Cap
06/06/2015
99,82 MSCI World Small Cap
05/06/2015
99,82 MSCI World Small Cap
04/06/2015
99,33 MSCI World Small Cap
03/06/2015
101,77 MSCI World Small Cap
02/06/2015
102,13 MSCI World Small Cap
01/06/2015
102,38 MSCI World Small Cap
31/05/2015
102,04 MSCI World Small Cap
30/05/2015
102,04 MSCI World Small Cap
29/05/2015
102,04 MSCI World Small Cap
28/05/2015
103,16 MSCI World Small Cap
27/05/2015
103,61 MSCI World Small Cap
26/05/2015
102,40 MSCI World Small Cap
25/05/2015
103,12 MSCI World Small Cap
24/05/2015
101,40 MSCI World Small Cap
23/05/2015
101,40 MSCI World Small Cap
22/05/2015
101,40 MSCI World Small Cap
21/05/2015
102,00 MSCI World Small Cap
20/05/2015
101,98 MSCI World Small Cap
19/05/2015
101,34 MSCI World Small Cap
18/05/2015
99,82 MSCI World Small Cap
17/05/2015
100,00 MSCI World Small Cap
16/05/2015
100,00 MSCI World Small Cap
15/05/2015
100,00 Act. Monde Ptes/Moy Cap
10/08/2017
107,84 Act. Monde Ptes/Moy Cap
09/08/2017
108,81 Act. Monde Ptes/Moy Cap
08/08/2017
108,86 Act. Monde Ptes/Moy Cap
07/08/2017
108,81 Act. Monde Ptes/Moy Cap
06/08/2017
108,46 Act. Monde Ptes/Moy Cap
05/08/2017
108,46 Act. Monde Ptes/Moy Cap
04/08/2017
108,46 Act. Monde Ptes/Moy Cap
03/08/2017
108,07 Act. Monde Ptes/Moy Cap
02/08/2017
108,60 Act. Monde Ptes/Moy Cap
01/08/2017
108,96 Act. Monde Ptes/Moy Cap
31/07/2017
109,21 Act. Monde Ptes/Moy Cap
30/07/2017
109,35 Act. Monde Ptes/Moy Cap
29/07/2017
109,35 Act. Monde Ptes/Moy Cap
28/07/2017
109,35 Act. Monde Ptes/Moy Cap
27/07/2017
110,14 Act. Monde Ptes/Moy Cap
26/07/2017
110,58 Act. Monde Ptes/Moy Cap
25/07/2017
110,11 Act. Monde Ptes/Moy Cap
24/07/2017
110,15 Act. Monde Ptes/Moy Cap
23/07/2017
110,14 Act. Monde Ptes/Moy Cap
22/07/2017
110,14 Act. Monde Ptes/Moy Cap
21/07/2017
110,14 Act. Monde Ptes/Moy Cap
20/07/2017
111,24 Act. Monde Ptes/Moy Cap
19/07/2017
111,11 Act. Monde Ptes/Moy Cap
18/07/2017
110,36 Act. Monde Ptes/Moy Cap
17/07/2017
111,07 Act. Monde Ptes/Moy Cap
16/07/2017
110,99 Act. Monde Ptes/Moy Cap
15/07/2017
110,99 Act. Monde Ptes/Moy Cap
14/07/2017
110,99 Act. Monde Ptes/Moy Cap
13/07/2017
110,73 Act. Monde Ptes/Moy Cap
12/07/2017
110,06 Act. Monde Ptes/Moy Cap
11/07/2017
109,57 Act. Monde Ptes/Moy Cap
10/07/2017
109,62 Act. Monde Ptes/Moy Cap
09/07/2017
109,15 Act. Monde Ptes/Moy Cap
08/07/2017
109,15 Act. Monde Ptes/Moy Cap
07/07/2017
109,15 Act. Monde Ptes/Moy Cap
06/07/2017
109,33 Act. Monde Ptes/Moy Cap
05/07/2017
110,31 Act. Monde Ptes/Moy Cap
04/07/2017
110,13 Act. Monde Ptes/Moy Cap
03/07/2017
110,13 Act. Monde Ptes/Moy Cap
02/07/2017
109,71 Act. Monde Ptes/Moy Cap
01/07/2017
109,71 Act. Monde Ptes/Moy Cap
30/06/2017
109,71 Act. Monde Ptes/Moy Cap
29/06/2017
109,77 Act. Monde Ptes/Moy Cap
28/06/2017
110,09 Act. Monde Ptes/Moy Cap
27/06/2017
110,76 Act. Monde Ptes/Moy Cap
26/06/2017
111,93 Act. Monde Ptes/Moy Cap
25/06/2017
111,60 Act. Monde Ptes/Moy Cap
24/06/2017
111,60 Act. Monde Ptes/Moy Cap
23/06/2017
111,60 Act. Monde Ptes/Moy Cap
22/06/2017
111,58 Act. Monde Ptes/Moy Cap
21/06/2017
111,62 Act. Monde Ptes/Moy Cap
20/06/2017
112,08 Act. Monde Ptes/Moy Cap
19/06/2017
112,07 Act. Monde Ptes/Moy Cap
18/06/2017
111,48 Act. Monde Ptes/Moy Cap
17/06/2017
111,48 Act. Monde Ptes/Moy Cap
16/06/2017
111,48 Act. Monde Ptes/Moy Cap
15/06/2017
111,45 Act. Monde Ptes/Moy Cap
14/06/2017
111,80 Act. Monde Ptes/Moy Cap
13/06/2017
111,77 Act. Monde Ptes/Moy Cap
12/06/2017
111,27 Act. Monde Ptes/Moy Cap
11/06/2017
111,94 Act. Monde Ptes/Moy Cap
10/06/2017
111,94 Act. Monde Ptes/Moy Cap
09/06/2017
111,94 Act. Monde Ptes/Moy Cap
08/06/2017
111,63 Act. Monde Ptes/Moy Cap
07/06/2017
111,41 Act. Monde Ptes/Moy Cap
06/06/2017
111,12 Act. Monde Ptes/Moy Cap
05/06/2017
111,56 Act. Monde Ptes/Moy Cap
04/06/2017
111,65 Act. Monde Ptes/Moy Cap
03/06/2017
111,65 Act. Monde Ptes/Moy Cap
02/06/2017
111,65 Act. Monde Ptes/Moy Cap
01/06/2017
110,96 Act. Monde Ptes/Moy Cap
31/05/2017
110,16 Act. Monde Ptes/Moy Cap
30/05/2017
110,65 Act. Monde Ptes/Moy Cap
29/05/2017
110,64 Act. Monde Ptes/Moy Cap
28/05/2017
110,66 Act. Monde Ptes/Moy Cap
27/05/2017
110,66 Act. Monde Ptes/Moy Cap
26/05/2017
110,66 Act. Monde Ptes/Moy Cap
25/05/2017
110,35 Act. Monde Ptes/Moy Cap
24/05/2017
110,38 Act. Monde Ptes/Moy Cap
23/05/2017
109,90 Act. Monde Ptes/Moy Cap
22/05/2017
109,55 Act. Monde Ptes/Moy Cap
21/05/2017
109,37 Act. Monde Ptes/Moy Cap
20/05/2017
109,37 Act. Monde Ptes/Moy Cap
19/05/2017
109,37 Act. Monde Ptes/Moy Cap
18/05/2017
109,08 Act. Monde Ptes/Moy Cap
17/05/2017
110,05 Act. Monde Ptes/Moy Cap
16/05/2017
111,50 Act. Monde Ptes/Moy Cap
15/05/2017
111,96 Act. Monde Ptes/Moy Cap
14/05/2017
112,26 Act. Monde Ptes/Moy Cap
13/05/2017
112,26 Act. Monde Ptes/Moy Cap
12/05/2017
112,26 Act. Monde Ptes/Moy Cap
11/05/2017
112,76 Act. Monde Ptes/Moy Cap
10/05/2017
112,79 Act. Monde Ptes/Moy Cap
09/05/2017
112,45 Act. Monde Ptes/Moy Cap
08/05/2017
111,99 Act. Monde Ptes/Moy Cap
07/05/2017
111,36 Act. Monde Ptes/Moy Cap
06/05/2017
111,36 Act. Monde Ptes/Moy Cap
05/05/2017
111,36 Act. Monde Ptes/Moy Cap
04/05/2017
111,27 Act. Monde Ptes/Moy Cap
03/05/2017
111,54 Act. Monde Ptes/Moy Cap
02/05/2017
111,87 Act. Monde Ptes/Moy Cap
01/05/2017
111,47 Act. Monde Ptes/Moy Cap
30/04/2017
111,48 Act. Monde Ptes/Moy Cap
29/04/2017
111,48 Act. Monde Ptes/Moy Cap
28/04/2017
111,48 Act. Monde Ptes/Moy Cap
27/04/2017
111,95 Act. Monde Ptes/Moy Cap
26/04/2017
111,75 Act. Monde Ptes/Moy Cap
25/04/2017
111,20 Act. Monde Ptes/Moy Cap
24/04/2017
110,92 Act. Monde Ptes/Moy Cap
23/04/2017
111,14 Act. Monde Ptes/Moy Cap
22/04/2017
111,14 Act. Monde Ptes/Moy Cap
21/04/2017
111,14 Act. Monde Ptes/Moy Cap
20/04/2017
110,48 Act. Monde Ptes/Moy Cap
19/04/2017
110,34 Act. Monde Ptes/Moy Cap
18/04/2017
110,35 Act. Monde Ptes/Moy Cap
17/04/2017
110,74 Act. Monde Ptes/Moy Cap
16/04/2017
110,71 Act. Monde Ptes/Moy Cap
15/04/2017
110,71 Act. Monde Ptes/Moy Cap
14/04/2017
110,71 Act. Monde Ptes/Moy Cap
13/04/2017
110,71 Act. Monde Ptes/Moy Cap
12/04/2017
111,31 Act. Monde Ptes/Moy Cap
11/04/2017
111,41 Act. Monde Ptes/Moy Cap
10/04/2017
111,52 Act. Monde Ptes/Moy Cap
09/04/2017
111,01 Act. Monde Ptes/Moy Cap
08/04/2017
111,01 Act. Monde Ptes/Moy Cap
07/04/2017
111,01 Act. Monde Ptes/Moy Cap
06/04/2017
110,41 Act. Monde Ptes/Moy Cap
05/04/2017
110,48 Act. Monde Ptes/Moy Cap
04/04/2017
110,78 Act. Monde Ptes/Moy Cap
03/04/2017
111,05 Act. Monde Ptes/Moy Cap
02/04/2017
110,79 Act. Monde Ptes/Moy Cap
01/04/2017
110,79 Act. Monde Ptes/Moy Cap
31/03/2017
110,79 Act. Monde Ptes/Moy Cap
30/03/2017
110,39 Act. Monde Ptes/Moy Cap
29/03/2017
109,96 Act. Monde Ptes/Moy Cap
28/03/2017
108,73 Act. Monde Ptes/Moy Cap
27/03/2017
107,94 Act. Monde Ptes/Moy Cap
26/03/2017
108,86 Act. Monde Ptes/Moy Cap
25/03/2017
108,86 Act. Monde Ptes/Moy Cap
24/03/2017
108,86 Act. Monde Ptes/Moy Cap
23/03/2017
108,79 Act. Monde Ptes/Moy Cap
22/03/2017
108,15 Act. Monde Ptes/Moy Cap
21/03/2017
109,14 Act. Monde Ptes/Moy Cap
20/03/2017
110,35 Act. Monde Ptes/Moy Cap
19/03/2017
110,45 Act. Monde Ptes/Moy Cap
18/03/2017
110,45 Act. Monde Ptes/Moy Cap
17/03/2017
110,45 Act. Monde Ptes/Moy Cap
16/03/2017
110,34 Act. Monde Ptes/Moy Cap
15/03/2017
110,22 Act. Monde Ptes/Moy Cap
14/03/2017
109,59 Act. Monde Ptes/Moy Cap
13/03/2017
109,61 Act. Monde Ptes/Moy Cap
12/03/2017
109,50 Act. Monde Ptes/Moy Cap
11/03/2017
109,50 Act. Monde Ptes/Moy Cap
10/03/2017
109,50 Act. Monde Ptes/Moy Cap
09/03/2017
109,62 Act. Monde Ptes/Moy Cap
08/03/2017
110,07 Act. Monde Ptes/Moy Cap
07/03/2017
110,23 Act. Monde Ptes/Moy Cap
06/03/2017
110,37 Act. Monde Ptes/Moy Cap
05/03/2017
110,79 Act. Monde Ptes/Moy Cap
04/03/2017
110,79 Act. Monde Ptes/Moy Cap
03/03/2017
110,79 Act. Monde Ptes/Moy Cap
02/03/2017
111,57 Act. Monde Ptes/Moy Cap
01/03/2017
111,38 Act. Monde Ptes/Moy Cap
28/02/2017
110,25 Act. Monde Ptes/Moy Cap
27/02/2017
110,60 Act. Monde Ptes/Moy Cap
26/02/2017
110,47 Act. Monde Ptes/Moy Cap
25/02/2017
110,47 Act. Monde Ptes/Moy Cap
24/02/2017
110,47 Act. Monde Ptes/Moy Cap
23/02/2017
111,03 Act. Monde Ptes/Moy Cap
22/02/2017
111,64 Act. Monde Ptes/Moy Cap
21/02/2017
111,50 Act. Monde Ptes/Moy Cap
20/02/2017
110,35 Act. Monde Ptes/Moy Cap
19/02/2017
110,13 Act. Monde Ptes/Moy Cap
18/02/2017
110,13 Act. Monde Ptes/Moy Cap
17/02/2017
110,13 Act. Monde Ptes/Moy Cap
16/02/2017
110,19 Act. Monde Ptes/Moy Cap
15/02/2017
110,85 Act. Monde Ptes/Moy Cap
14/02/2017
110,10 Act. Monde Ptes/Moy Cap
13/02/2017
109,90 Act. Monde Ptes/Moy Cap
12/02/2017
109,34 Act. Monde Ptes/Moy Cap
11/02/2017
109,34 Act. Monde Ptes/Moy Cap
10/02/2017
109,34 Act. Monde Ptes/Moy Cap
09/02/2017
108,21 Act. Monde Ptes/Moy Cap
08/02/2017
107,72 Act. Monde Ptes/Moy Cap
07/02/2017
107,60 Act. Monde Ptes/Moy Cap
06/02/2017
107,55 Act. Monde Ptes/Moy Cap
05/02/2017
107,24 Act. Monde Ptes/Moy Cap
04/02/2017
107,24 Act. Monde Ptes/Moy Cap
03/02/2017
107,24 Act. Monde Ptes/Moy Cap
02/02/2017
106,49 Act. Monde Ptes/Moy Cap
01/02/2017
106,80 Act. Monde Ptes/Moy Cap
31/01/2017
106,34 Act. Monde Ptes/Moy Cap
30/01/2017
107,38 Act. Monde Ptes/Moy Cap
29/01/2017
107,71 Act. Monde Ptes/Moy Cap
28/01/2017
107,71 Act. Monde Ptes/Moy Cap
27/01/2017
107,71 Act. Monde Ptes/Moy Cap
26/01/2017
107,98 Act. Monde Ptes/Moy Cap
25/01/2017
107,47 Act. Monde Ptes/Moy Cap
24/01/2017
106,34 Act. Monde Ptes/Moy Cap
23/01/2017
106,00 Act. Monde Ptes/Moy Cap
22/01/2017
106,50 Act. Monde Ptes/Moy Cap
21/01/2017
106,50 Act. Monde Ptes/Moy Cap
20/01/2017
106,50 Act. Monde Ptes/Moy Cap
19/01/2017
106,50 Act. Monde Ptes/Moy Cap
18/01/2017
106,44 Act. Monde Ptes/Moy Cap
17/01/2017
106,40 Act. Monde Ptes/Moy Cap
16/01/2017
107,31 Act. Monde Ptes/Moy Cap
15/01/2017
107,14 Act. Monde Ptes/Moy Cap
14/01/2017
107,14 Act. Monde Ptes/Moy Cap
13/01/2017
107,14 Act. Monde Ptes/Moy Cap
12/01/2017
106,70 Act. Monde Ptes/Moy Cap
11/01/2017
107,93 Act. Monde Ptes/Moy Cap
10/01/2017
106,96 Act. Monde Ptes/Moy Cap
09/01/2017
107,12 Act. Monde Ptes/Moy Cap
08/01/2017
107,14 Act. Monde Ptes/Moy Cap
07/01/2017
107,14 Act. Monde Ptes/Moy Cap
06/01/2017
107,14 Act. Monde Ptes/Moy Cap
05/01/2017
107,70 Act. Monde Ptes/Moy Cap
04/01/2017
107,91 Act. Monde Ptes/Moy Cap
03/01/2017
107,45 Act. Monde Ptes/Moy Cap
02/01/2017
105,96 Act. Monde Ptes/Moy Cap
01/01/2017
105,83 Act. Monde Ptes/Moy Cap
31/12/2016
105,83 Act. Monde Ptes/Moy Cap
30/12/2016
105,83 Act. Monde Ptes/Moy Cap
29/12/2016
106,42 Act. Monde Ptes/Moy Cap
28/12/2016
106,89 Act. Monde Ptes/Moy Cap
27/12/2016
106,60 Act. Monde Ptes/Moy Cap
26/12/2016
106,43 Act. Monde Ptes/Moy Cap
25/12/2016
106,43 Act. Monde Ptes/Moy Cap
24/12/2016
106,43 Act. Monde Ptes/Moy Cap
23/12/2016
106,43 Act. Monde Ptes/Moy Cap
22/12/2016
106,39 Act. Monde Ptes/Moy Cap
21/12/2016
106,99 Act. Monde Ptes/Moy Cap
20/12/2016
107,15 Act. Monde Ptes/Moy Cap
19/12/2016
106,73 Act. Monde Ptes/Moy Cap
18/12/2016
106,68 Act. Monde Ptes/Moy Cap
17/12/2016
106,68 Act. Monde Ptes/Moy Cap
16/12/2016
106,68 Act. Monde Ptes/Moy Cap
15/12/2016
106,50 Act. Monde Ptes/Moy Cap
14/12/2016
105,27 Act. Monde Ptes/Moy Cap
13/12/2016
105,90 Act. Monde Ptes/Moy Cap
12/12/2016
105,98 Act. Monde Ptes/Moy Cap
11/12/2016
106,63 Act. Monde Ptes/Moy Cap
10/12/2016
106,63 Act. Monde Ptes/Moy Cap
09/12/2016
106,63 Act. Monde Ptes/Moy Cap
08/12/2016
105,04 Act. Monde Ptes/Moy Cap
07/12/2016
103,77 Act. Monde Ptes/Moy Cap
06/12/2016
103,10 Act. Monde Ptes/Moy Cap
05/12/2016
102,57 Act. Monde Ptes/Moy Cap
04/12/2016
102,52 Act. Monde Ptes/Moy Cap
03/12/2016
102,52 Act. Monde Ptes/Moy Cap
02/12/2016
102,52 Act. Monde Ptes/Moy Cap
01/12/2016
103,12 Act. Monde Ptes/Moy Cap
30/11/2016
103,36 Act. Monde Ptes/Moy Cap
29/11/2016
103,57 Act. Monde Ptes/Moy Cap
28/11/2016
103,88 Act. Monde Ptes/Moy Cap
27/11/2016
104,07 Act. Monde Ptes/Moy Cap
26/11/2016
104,07 Act. Monde Ptes/Moy Cap
25/11/2016
104,07 Act. Monde Ptes/Moy Cap
24/11/2016
104,13 Act. Monde Ptes/Moy Cap
23/11/2016
103,96 Act. Monde Ptes/Moy Cap
22/11/2016
103,66 Act. Monde Ptes/Moy Cap
21/11/2016
103,02 Act. Monde Ptes/Moy Cap
20/11/2016
102,80 Act. Monde Ptes/Moy Cap
19/11/2016
102,80 Act. Monde Ptes/Moy Cap
18/11/2016
102,80 Act. Monde Ptes/Moy Cap
17/11/2016
102,10 Act. Monde Ptes/Moy Cap
16/11/2016
101,78 Act. Monde Ptes/Moy Cap
15/11/2016
101,15 Act. Monde Ptes/Moy Cap
14/11/2016
100,63 Act. Monde Ptes/Moy Cap
13/11/2016
99,47 Act. Monde Ptes/Moy Cap
12/11/2016
99,47 Act. Monde Ptes/Moy Cap
11/11/2016
99,47 Act. Monde Ptes/Moy Cap
10/11/2016
99,63 Act. Monde Ptes/Moy Cap
09/11/2016
97,63 Act. Monde Ptes/Moy Cap
08/11/2016
97,26 Act. Monde Ptes/Moy Cap
07/11/2016
96,76 Act. Monde Ptes/Moy Cap
06/11/2016
95,31 Act. Monde Ptes/Moy Cap
05/11/2016
95,31 Act. Monde Ptes/Moy Cap
04/11/2016
95,31 Act. Monde Ptes/Moy Cap
03/11/2016
95,85 Act. Monde Ptes/Moy Cap
02/11/2016
95,95 Act. Monde Ptes/Moy Cap
01/11/2016
97,97 Act. Monde Ptes/Moy Cap
31/10/2016
98,34 Act. Monde Ptes/Moy Cap
30/10/2016
98,52 Act. Monde Ptes/Moy Cap
29/10/2016
98,52 Act. Monde Ptes/Moy Cap
28/10/2016
98,52 Act. Monde Ptes/Moy Cap
27/10/2016
98,73 Act. Monde Ptes/Moy Cap
26/10/2016
99,34 Act. Monde Ptes/Moy Cap
25/10/2016
100,35 Act. Monde Ptes/Moy Cap
24/10/2016
100,55 Act. Monde Ptes/Moy Cap
23/10/2016
100,35 Act. Monde Ptes/Moy Cap
22/10/2016
100,35 Act. Monde Ptes/Moy Cap
21/10/2016
100,35 Act. Monde Ptes/Moy Cap
20/10/2016
100,04 Act. Monde Ptes/Moy Cap
19/10/2016
99,95 Act. Monde Ptes/Moy Cap
18/10/2016
99,44 Act. Monde Ptes/Moy Cap
17/10/2016
98,71 Act. Monde Ptes/Moy Cap
16/10/2016
98,89 Act. Monde Ptes/Moy Cap
15/10/2016
98,89 Act. Monde Ptes/Moy Cap
14/10/2016
98,89 Act. Monde Ptes/Moy Cap
13/10/2016
98,50 Act. Monde Ptes/Moy Cap
12/10/2016
99,08 Act. Monde Ptes/Moy Cap
11/10/2016
99,22 Act. Monde Ptes/Moy Cap
10/10/2016
99,25 Act. Monde Ptes/Moy Cap
09/10/2016
99,05 Act. Monde Ptes/Moy Cap
08/10/2016
99,05 Act. Monde Ptes/Moy Cap
07/10/2016
99,05 Act. Monde Ptes/Moy Cap
06/10/2016
99,35 Act. Monde Ptes/Moy Cap
05/10/2016
99,30 Act. Monde Ptes/Moy Cap
04/10/2016
99,70 Act. Monde Ptes/Moy Cap
03/10/2016
99,29 Act. Monde Ptes/Moy Cap
02/10/2016
99,25 Act. Monde Ptes/Moy Cap
01/10/2016
99,25 Act. Monde Ptes/Moy Cap
30/09/2016
99,25 Act. Monde Ptes/Moy Cap
29/09/2016
99,23 Act. Monde Ptes/Moy Cap
28/09/2016
99,27 Act. Monde Ptes/Moy Cap
27/09/2016
98,77 Act. Monde Ptes/Moy Cap
26/09/2016
98,39 Act. Monde Ptes/Moy Cap
25/09/2016
99,51 Act. Monde Ptes/Moy Cap
24/09/2016
99,51 Act. Monde Ptes/Moy Cap
23/09/2016
99,51 Act. Monde Ptes/Moy Cap
22/09/2016
99,52 Act. Monde Ptes/Moy Cap
21/09/2016
99,09 Act. Monde Ptes/Moy Cap
20/09/2016
98,14 Act. Monde Ptes/Moy Cap
19/09/2016
98,15 Act. Monde Ptes/Moy Cap
18/09/2016
97,58 Act. Monde Ptes/Moy Cap
17/09/2016
97,58 Act. Monde Ptes/Moy Cap
16/09/2016
97,58 Act. Monde Ptes/Moy Cap
15/09/2016
97,10 Act. Monde Ptes/Moy Cap
14/09/2016
96,92 Act. Monde Ptes/Moy Cap
13/09/2016
97,20 Act. Monde Ptes/Moy Cap
12/09/2016
97,70 Act. Monde Ptes/Moy Cap
11/09/2016
98,47 Act. Monde Ptes/Moy Cap
10/09/2016
98,47 Act. Monde Ptes/Moy Cap
09/09/2016
98,47 Act. Monde Ptes/Moy Cap
08/09/2016
99,64 Act. Monde Ptes/Moy Cap
07/09/2016
100,00 Act. Monde Ptes/Moy Cap
06/09/2016
100,07 Act. Monde Ptes/Moy Cap
05/09/2016
99,65 Act. Monde Ptes/Moy Cap
04/09/2016
99,14 Act. Monde Ptes/Moy Cap
03/09/2016
99,14 Act. Monde Ptes/Moy Cap
02/09/2016
99,14 Act. Monde Ptes/Moy Cap
01/09/2016
98,85 Act. Monde Ptes/Moy Cap
31/08/2016
98,94 Act. Monde Ptes/Moy Cap
30/08/2016
98,99 Act. Monde Ptes/Moy Cap
29/08/2016
98,67 Act. Monde Ptes/Moy Cap
28/08/2016
98,08 Act. Monde Ptes/Moy Cap
27/08/2016
98,08 Act. Monde Ptes/Moy Cap
26/08/2016
98,08 Act. Monde Ptes/Moy Cap
25/08/2016
98,02 Act. Monde Ptes/Moy Cap
24/08/2016
98,51 Act. Monde Ptes/Moy Cap
23/08/2016
98,17 Act. Monde Ptes/Moy Cap
22/08/2016
97,86 Act. Monde Ptes/Moy Cap
21/08/2016
97,77 Act. Monde Ptes/Moy Cap
20/08/2016
97,77 Act. Monde Ptes/Moy Cap
19/08/2016
97,77 Act. Monde Ptes/Moy Cap
18/08/2016
97,96 Act. Monde Ptes/Moy Cap
17/08/2016
97,86 Act. Monde Ptes/Moy Cap
16/08/2016
98,40 Act. Monde Ptes/Moy Cap
15/08/2016
99,20 Act. Monde Ptes/Moy Cap
14/08/2016
99,18 Act. Monde Ptes/Moy Cap
13/08/2016
99,18 Act. Monde Ptes/Moy Cap
12/08/2016
99,18 Act. Monde Ptes/Moy Cap
11/08/2016
98,92 Act. Monde Ptes/Moy Cap
10/08/2016
98,61 Act. Monde Ptes/Moy Cap
09/08/2016
99,25 Act. Monde Ptes/Moy Cap
08/08/2016
98,97 Act. Monde Ptes/Moy Cap
07/08/2016
98,28 Act. Monde Ptes/Moy Cap
06/08/2016
98,28 Act. Monde Ptes/Moy Cap
05/08/2016
98,28 Act. Monde Ptes/Moy Cap
04/08/2016
97,43 Act. Monde Ptes/Moy Cap
03/08/2016
96,67 Act. Monde Ptes/Moy Cap
02/08/2016
97,01 Act. Monde Ptes/Moy Cap
01/08/2016
97,78 Act. Monde Ptes/Moy Cap
31/07/2016
97,87 Act. Monde Ptes/Moy Cap
30/07/2016
97,87 Act. Monde Ptes/Moy Cap
29/07/2016
97,87 Act. Monde Ptes/Moy Cap
28/07/2016
97,83 Act. Monde Ptes/Moy Cap
27/07/2016
98,46 Act. Monde Ptes/Moy Cap
26/07/2016
98,12 Act. Monde Ptes/Moy Cap
25/07/2016
98,05 Act. Monde Ptes/Moy Cap
24/07/2016
97,75 Act. Monde Ptes/Moy Cap
23/07/2016
97,75 Act. Monde Ptes/Moy Cap
22/07/2016
97,75 Act. Monde Ptes/Moy Cap
21/07/2016
97,78 Act. Monde Ptes/Moy Cap
20/07/2016
97,71 Act. Monde Ptes/Moy Cap
19/07/2016
97,15 Act. Monde Ptes/Moy Cap
18/07/2016
97,07 Act. Monde Ptes/Moy Cap
17/07/2016
96,52 Act. Monde Ptes/Moy Cap
16/07/2016
96,52 Act. Monde Ptes/Moy Cap
15/07/2016
96,52 Act. Monde Ptes/Moy Cap
14/07/2016
96,53 Act. Monde Ptes/Moy Cap
13/07/2016
96,62 Act. Monde Ptes/Moy Cap
12/07/2016
96,41 Act. Monde Ptes/Moy Cap
11/07/2016
95,70 Act. Monde Ptes/Moy Cap
10/07/2016
94,30 Act. Monde Ptes/Moy Cap
09/07/2016
94,30 Act. Monde Ptes/Moy Cap
08/07/2016
94,30 Act. Monde Ptes/Moy Cap
07/07/2016
93,34 Act. Monde Ptes/Moy Cap
06/07/2016
92,77 Act. Monde Ptes/Moy Cap
05/07/2016
93,03 Act. Monde Ptes/Moy Cap
04/07/2016
94,11 Act. Monde Ptes/Moy Cap
03/07/2016
94,08 Act. Monde Ptes/Moy Cap
02/07/2016
94,08 Act. Monde Ptes/Moy Cap
01/07/2016
94,08 Act. Monde Ptes/Moy Cap
30/06/2016
93,37 Act. Monde Ptes/Moy Cap
29/06/2016
92,36 Act. Monde Ptes/Moy Cap
28/06/2016
90,88 Act. Monde Ptes/Moy Cap
27/06/2016
90,80 Act. Monde Ptes/Moy Cap
26/06/2016
92,80 Act. Monde Ptes/Moy Cap
25/06/2016
92,80 Act. Monde Ptes/Moy Cap
24/06/2016
92,80 Act. Monde Ptes/Moy Cap
23/06/2016
94,41 Act. Monde Ptes/Moy Cap
22/06/2016
94,30 Act. Monde Ptes/Moy Cap
21/06/2016
94,33 Act. Monde Ptes/Moy Cap
20/06/2016
93,82 Act. Monde Ptes/Moy Cap
19/06/2016
92,69 Act. Monde Ptes/Moy Cap
18/06/2016
92,69 Act. Monde Ptes/Moy Cap
17/06/2016
92,69 Act. Monde Ptes/Moy Cap
16/06/2016
92,75 Act. Monde Ptes/Moy Cap
15/06/2016
93,02 Act. Monde Ptes/Moy Cap
14/06/2016
92,91 Act. Monde Ptes/Moy Cap
13/06/2016
93,49 Act. Monde Ptes/Moy Cap
12/06/2016
94,79 Act. Monde Ptes/Moy Cap
11/06/2016
94,79 Act. Monde Ptes/Moy Cap
10/06/2016
94,79 Act. Monde Ptes/Moy Cap
09/06/2016
95,90 Act. Monde Ptes/Moy Cap
08/06/2016
95,89 Act. Monde Ptes/Moy Cap
07/06/2016
95,71 Act. Monde Ptes/Moy Cap
06/06/2016
95,08 Act. Monde Ptes/Moy Cap
05/06/2016
95,47 Act. Monde Ptes/Moy Cap
04/06/2016
95,47 Act. Monde Ptes/Moy Cap
03/06/2016
95,47 Act. Monde Ptes/Moy Cap
02/06/2016
95,62 Act. Monde Ptes/Moy Cap
01/06/2016
95,49 Act. Monde Ptes/Moy Cap
31/05/2016
95,69 Act. Monde Ptes/Moy Cap
30/05/2016
95,50 Act. Monde Ptes/Moy Cap
29/05/2016
95,32 Act. Monde Ptes/Moy Cap
28/05/2016
95,32 Act. Monde Ptes/Moy Cap
27/05/2016
95,32 Act. Monde Ptes/Moy Cap
26/05/2016
94,91 Act. Monde Ptes/Moy Cap
25/05/2016
94,91 Act. Monde Ptes/Moy Cap
24/05/2016
93,92 Act. Monde Ptes/Moy Cap
23/05/2016
93,01 Act. Monde Ptes/Moy Cap
22/05/2016
92,54 Act. Monde Ptes/Moy Cap
21/05/2016
92,54 Act. Monde Ptes/Moy Cap
20/05/2016
92,54 Act. Monde Ptes/Moy Cap
19/05/2016
92,00 Act. Monde Ptes/Moy Cap
18/05/2016
91,88 Act. Monde Ptes/Moy Cap
17/05/2016
91,89 Act. Monde Ptes/Moy Cap
16/05/2016
91,66 Act. Monde Ptes/Moy Cap
15/05/2016
91,60 Act. Monde Ptes/Moy Cap
14/05/2016
91,60 Act. Monde Ptes/Moy Cap
13/05/2016
91,60 Act. Monde Ptes/Moy Cap
12/05/2016
91,60 Act. Monde Ptes/Moy Cap
11/05/2016
91,75 Act. Monde Ptes/Moy Cap
10/05/2016
91,92 Act. Monde Ptes/Moy Cap
09/05/2016
91,34 Act. Monde Ptes/Moy Cap
08/05/2016
90,98 Act. Monde Ptes/Moy Cap
07/05/2016
90,98 Act. Monde Ptes/Moy Cap
06/05/2016
90,98 Act. Monde Ptes/Moy Cap
05/05/2016
90,95 Act. Monde Ptes/Moy Cap
04/05/2016
90,82 Act. Monde Ptes/Moy Cap
03/05/2016
91,18 Act. Monde Ptes/Moy Cap
02/05/2016
92,34 Act. Monde Ptes/Moy Cap
01/05/2016
92,82 Act. Monde Ptes/Moy Cap
30/04/2016
92,82 Act. Monde Ptes/Moy Cap
29/04/2016
92,82 Act. Monde Ptes/Moy Cap
28/04/2016
93,78 Act. Monde Ptes/Moy Cap
27/04/2016
94,33 Act. Monde Ptes/Moy Cap
26/04/2016
94,12 Act. Monde Ptes/Moy Cap
25/04/2016
94,20 Act. Monde Ptes/Moy Cap
24/04/2016
94,36 Act. Monde Ptes/Moy Cap
23/04/2016
94,36 Act. Monde Ptes/Moy Cap
22/04/2016
94,36 Act. Monde Ptes/Moy Cap
21/04/2016
93,99 Act. Monde Ptes/Moy Cap
20/04/2016
93,88 Act. Monde Ptes/Moy Cap
19/04/2016
93,86 Act. Monde Ptes/Moy Cap
18/04/2016
93,30 Act. Monde Ptes/Moy Cap
17/04/2016
93,27 Act. Monde Ptes/Moy Cap
16/04/2016
93,27 Act. Monde Ptes/Moy Cap
15/04/2016
93,27 Act. Monde Ptes/Moy Cap
14/04/2016
93,61 Act. Monde Ptes/Moy Cap
13/04/2016
92,89 Act. Monde Ptes/Moy Cap
12/04/2016
91,10 Act. Monde Ptes/Moy Cap
11/04/2016
90,67 Act. Monde Ptes/Moy Cap
10/04/2016
90,65 Act. Monde Ptes/Moy Cap
09/04/2016
90,65 Act. Monde Ptes/Moy Cap
08/04/2016
90,65 Act. Monde Ptes/Moy Cap
07/04/2016
90,51 Act. Monde Ptes/Moy Cap
06/04/2016
90,68 Act. Monde Ptes/Moy Cap
05/04/2016
90,37 Act. Monde Ptes/Moy Cap
04/04/2016
91,36 Act. Monde Ptes/Moy Cap
03/04/2016
91,17 Act. Monde Ptes/Moy Cap
02/04/2016
91,17 Act. Monde Ptes/Moy Cap
01/04/2016
91,17 Act. Monde Ptes/Moy Cap
31/03/2016
91,73 Act. Monde Ptes/Moy Cap
30/03/2016
92,20 Act. Monde Ptes/Moy Cap
29/03/2016
91,88 Act. Monde Ptes/Moy Cap
28/03/2016
91,32 Act. Monde Ptes/Moy Cap
27/03/2016
91,34 Act. Monde Ptes/Moy Cap
26/03/2016
91,34 Act. Monde Ptes/Moy Cap
25/03/2016
91,34 Act. Monde Ptes/Moy Cap
24/03/2016
91,34 Act. Monde Ptes/Moy Cap
23/03/2016
91,75 Act. Monde Ptes/Moy Cap
22/03/2016
92,03 Act. Monde Ptes/Moy Cap
21/03/2016
91,81 Act. Monde Ptes/Moy Cap
20/03/2016
91,67 Act. Monde Ptes/Moy Cap
19/03/2016
91,67 Act. Monde Ptes/Moy Cap
18/03/2016
91,67 Act. Monde Ptes/Moy Cap
17/03/2016
90,93 Act. Monde Ptes/Moy Cap
16/03/2016
91,41 Act. Monde Ptes/Moy Cap
15/03/2016
91,04 Act. Monde Ptes/Moy Cap
14/03/2016
91,70 Act. Monde Ptes/Moy Cap
13/03/2016
91,17 Act. Monde Ptes/Moy Cap
12/03/2016
91,17 Act. Monde Ptes/Moy Cap
11/03/2016
91,17 Act. Monde Ptes/Moy Cap
10/03/2016
91,37 Act. Monde Ptes/Moy Cap
09/03/2016
91,16 Act. Monde Ptes/Moy Cap
08/03/2016
91,03 Act. Monde Ptes/Moy Cap
07/03/2016
92,24 Act. Monde Ptes/Moy Cap
06/03/2016
91,97 Act. Monde Ptes/Moy Cap
05/03/2016
91,97 Act. Monde Ptes/Moy Cap
04/03/2016
91,97 Act. Monde Ptes/Moy Cap
03/03/2016
91,81 Act. Monde Ptes/Moy Cap
02/03/2016
91,55 Act. Monde Ptes/Moy Cap
01/03/2016
90,48 Act. Monde Ptes/Moy Cap
29/02/2016
89,34 Act. Monde Ptes/Moy Cap
28/02/2016
88,63 Act. Monde Ptes/Moy Cap
27/02/2016
88,63 Act. Monde Ptes/Moy Cap
26/02/2016
88,63 Act. Monde Ptes/Moy Cap
25/02/2016
87,65 Act. Monde Ptes/Moy Cap
24/02/2016
86,93 Act. Monde Ptes/Moy Cap
23/02/2016
87,40 Act. Monde Ptes/Moy Cap
22/02/2016
87,52 Act. Monde Ptes/Moy Cap
21/02/2016
86,15 Act. Monde Ptes/Moy Cap
20/02/2016
86,15 Act. Monde Ptes/Moy Cap
19/02/2016
86,15 Act. Monde Ptes/Moy Cap
18/02/2016
86,42 Act. Monde Ptes/Moy Cap
17/02/2016
85,45 Act. Monde Ptes/Moy Cap
16/02/2016
84,03 Act. Monde Ptes/Moy Cap
15/02/2016
82,70 Act. Monde Ptes/Moy Cap
14/02/2016
81,27 Act. Monde Ptes/Moy Cap
13/02/2016
81,27 Act. Monde Ptes/Moy Cap
12/02/2016
81,27 Act. Monde Ptes/Moy Cap
11/02/2016
80,68 Act. Monde Ptes/Moy Cap
10/02/2016
82,33 Act. Monde Ptes/Moy Cap
09/02/2016
81,86 Act. Monde Ptes/Moy Cap
08/02/2016
83,73 Act. Monde Ptes/Moy Cap
07/02/2016
85,41 Act. Monde Ptes/Moy Cap
06/02/2016
85,41 Act. Monde Ptes/Moy Cap
05/02/2016
85,41 Act. Monde Ptes/Moy Cap
04/02/2016
86,08 Act. Monde Ptes/Moy Cap
03/02/2016
87,32 Act. Monde Ptes/Moy Cap
02/02/2016
88,26 Act. Monde Ptes/Moy Cap
01/02/2016
89,33 Act. Monde Ptes/Moy Cap
31/01/2016
88,66 Act. Monde Ptes/Moy Cap
30/01/2016
88,66 Act. Monde Ptes/Moy Cap
29/01/2016
88,66 Act. Monde Ptes/Moy Cap
28/01/2016
87,28 Act. Monde Ptes/Moy Cap
27/01/2016
87,68 Act. Monde Ptes/Moy Cap
26/01/2016
87,50 Act. Monde Ptes/Moy Cap
25/01/2016
87,76 Act. Monde Ptes/Moy Cap
24/01/2016
87,75 Act. Monde Ptes/Moy Cap
23/01/2016
87,75 Act. Monde Ptes/Moy Cap
22/01/2016
87,75 Act. Monde Ptes/Moy Cap
21/01/2016
85,43 Act. Monde Ptes/Moy Cap
20/01/2016
85,07 Act. Monde Ptes/Moy Cap
19/01/2016
86,90 Act. Monde Ptes/Moy Cap
18/01/2016
86,61 Act. Monde Ptes/Moy Cap
17/01/2016
86,92 Act. Monde Ptes/Moy Cap
16/01/2016
86,92 Act. Monde Ptes/Moy Cap
15/01/2016
86,92 Act. Monde Ptes/Moy Cap
14/01/2016
88,15 Act. Monde Ptes/Moy Cap
13/01/2016
89,80 Act. Monde Ptes/Moy Cap
12/01/2016
90,01 Act. Monde Ptes/Moy Cap
11/01/2016
89,78 Act. Monde Ptes/Moy Cap
10/01/2016
90,77 Act. Monde Ptes/Moy Cap
09/01/2016
90,77 Act. Monde Ptes/Moy Cap
08/01/2016
90,77 Act. Monde Ptes/Moy Cap
07/01/2016
91,57 Act. Monde Ptes/Moy Cap
06/01/2016
94,17 Act. Monde Ptes/Moy Cap
05/01/2016
95,17 Act. Monde Ptes/Moy Cap
04/01/2016
94,62 Act. Monde Ptes/Moy Cap
03/01/2016
96,20 Act. Monde Ptes/Moy Cap
02/01/2016
96,20 Act. Monde Ptes/Moy Cap
01/01/2016
96,20 Act. Monde Ptes/Moy Cap
31/12/2015
96,20 Act. Monde Ptes/Moy Cap
30/12/2015
96,40 Act. Monde Ptes/Moy Cap
29/12/2015
96,35 Act. Monde Ptes/Moy Cap
28/12/2015
95,51 Act. Monde Ptes/Moy Cap
27/12/2015
95,52 Act. Monde Ptes/Moy Cap
26/12/2015
95,52 Act. Monde Ptes/Moy Cap
25/12/2015
95,52 Act. Monde Ptes/Moy Cap
24/12/2015
95,52 Act. Monde Ptes/Moy Cap
23/12/2015
95,50 Act. Monde Ptes/Moy Cap
22/12/2015
94,29 Act. Monde Ptes/Moy Cap
21/12/2015
94,52 Act. Monde Ptes/Moy Cap
20/12/2015
95,05 Act. Monde Ptes/Moy Cap
19/12/2015
95,05 Act. Monde Ptes/Moy Cap
18/12/2015
95,05 Act. Monde Ptes/Moy Cap
17/12/2015
95,66 Act. Monde Ptes/Moy Cap
16/12/2015
94,73 Act. Monde Ptes/Moy Cap
15/12/2015
93,62 Act. Monde Ptes/Moy Cap
14/12/2015
92,87 Act. Monde Ptes/Moy Cap
13/12/2015
93,76 Act. Monde Ptes/Moy Cap
12/12/2015
93,76 Act. Monde Ptes/Moy Cap
11/12/2015
93,76 Act. Monde Ptes/Moy Cap
10/12/2015
95,01 Act. Monde Ptes/Moy Cap
09/12/2015
95,46 Act. Monde Ptes/Moy Cap
08/12/2015
96,35 Act. Monde Ptes/Moy Cap
07/12/2015
97,77 Act. Monde Ptes/Moy Cap
06/12/2015
97,26 Act. Monde Ptes/Moy Cap
05/12/2015
97,26 Act. Monde Ptes/Moy Cap
04/12/2015
97,26 Act. Monde Ptes/Moy Cap
03/12/2015
98,76 Act. Monde Ptes/Moy Cap
02/12/2015
100,58 Act. Monde Ptes/Moy Cap
01/12/2015
100,62 Act. Monde Ptes/Moy Cap
30/11/2015
100,37 Act. Monde Ptes/Moy Cap
29/11/2015
100,28 Act. Monde Ptes/Moy Cap
28/11/2015
100,28 Act. Monde Ptes/Moy Cap
27/11/2015
100,28 Act. Monde Ptes/Moy Cap
26/11/2015
100,05 Act. Monde Ptes/Moy Cap
25/11/2015
99,92 Act. Monde Ptes/Moy Cap
24/11/2015
99,01 Act. Monde Ptes/Moy Cap
23/11/2015
99,22 Act. Monde Ptes/Moy Cap
22/11/2015
98,81 Act. Monde Ptes/Moy Cap
21/11/2015
98,81 Act. Monde Ptes/Moy Cap
20/11/2015
98,81 Act. Monde Ptes/Moy Cap
19/11/2015
98,46 Act. Monde Ptes/Moy Cap
18/11/2015
98,05 Act. Monde Ptes/Moy Cap
17/11/2015
97,67 Act. Monde Ptes/Moy Cap
16/11/2015
96,58 Act. Monde Ptes/Moy Cap
15/11/2015
96,38 Act. Monde Ptes/Moy Cap
14/11/2015
96,38 Act. Monde Ptes/Moy Cap
13/11/2015
96,38 Act. Monde Ptes/Moy Cap
12/11/2015
97,30 Act. Monde Ptes/Moy Cap
11/11/2015
98,29 Act. Monde Ptes/Moy Cap
10/11/2015
98,34 Act. Monde Ptes/Moy Cap
09/11/2015
98,36 Act. Monde Ptes/Moy Cap
08/11/2015
98,32 Act. Monde Ptes/Moy Cap
07/11/2015
98,32 Act. Monde Ptes/Moy Cap
06/11/2015
98,32 Act. Monde Ptes/Moy Cap
05/11/2015
97,98 Act. Monde Ptes/Moy Cap
04/11/2015
97,83 Act. Monde Ptes/Moy Cap
03/11/2015
97,27 Act. Monde Ptes/Moy Cap
02/11/2015
96,43 Act. Monde Ptes/Moy Cap
01/11/2015
96,02 Act. Monde Ptes/Moy Cap
31/10/2015
96,02 Act. Monde Ptes/Moy Cap
30/10/2015
96,02 Act. Monde Ptes/Moy Cap
29/10/2015
96,52 Act. Monde Ptes/Moy Cap
28/10/2015
95,56 Act. Monde Ptes/Moy Cap
27/10/2015
95,24 Act. Monde Ptes/Moy Cap
26/10/2015
95,91 Act. Monde Ptes/Moy Cap
25/10/2015
95,73 Act. Monde Ptes/Moy Cap
24/10/2015
95,73 Act. Monde Ptes/Moy Cap
23/10/2015
95,73 Act. Monde Ptes/Moy Cap
22/10/2015
93,57 Act. Monde Ptes/Moy Cap
21/10/2015
92,84 Act. Monde Ptes/Moy Cap
20/10/2015
92,93 Act. Monde Ptes/Moy Cap
19/10/2015
93,15 Act. Monde Ptes/Moy Cap
18/10/2015
92,87 Act. Monde Ptes/Moy Cap
17/10/2015
92,87 Act. Monde Ptes/Moy Cap
16/10/2015
92,87 Act. Monde Ptes/Moy Cap
15/10/2015
92,27 Act. Monde Ptes/Moy Cap
14/10/2015
91,45 Act. Monde Ptes/Moy Cap
13/10/2015
92,13 Act. Monde Ptes/Moy Cap
12/10/2015
92,83 Act. Monde Ptes/Moy Cap
11/10/2015
92,98 Act. Monde Ptes/Moy Cap
10/10/2015
92,98 Act. Monde Ptes/Moy Cap
09/10/2015
92,98 Act. Monde Ptes/Moy Cap
08/10/2015
93,00 Act. Monde Ptes/Moy Cap
07/10/2015
92,78 Act. Monde Ptes/Moy Cap
06/10/2015
92,42 Act. Monde Ptes/Moy Cap
05/10/2015
91,84 Act. Monde Ptes/Moy Cap
04/10/2015
90,19 Act. Monde Ptes/Moy Cap
03/10/2015
90,19 Act. Monde Ptes/Moy Cap
02/10/2015
90,19 Act. Monde Ptes/Moy Cap
01/10/2015
90,00 Act. Monde Ptes/Moy Cap
30/09/2015
89,35 Act. Monde Ptes/Moy Cap
29/09/2015
88,20 Act. Monde Ptes/Moy Cap
28/09/2015
89,48 Act. Monde Ptes/Moy Cap
27/09/2015
90,81 Act. Monde Ptes/Moy Cap
26/09/2015
90,81 Act. Monde Ptes/Moy Cap
25/09/2015
90,81 Act. Monde Ptes/Moy Cap
24/09/2015
89,93 Act. Monde Ptes/Moy Cap
23/09/2015
91,34 Act. Monde Ptes/Moy Cap
22/09/2015
91,86 Act. Monde Ptes/Moy Cap
21/09/2015
92,27 Act. Monde Ptes/Moy Cap
20/09/2015
91,71 Act. Monde Ptes/Moy Cap
19/09/2015
91,71 Act. Monde Ptes/Moy Cap
18/09/2015
91,71 Act. Monde Ptes/Moy Cap
17/09/2015
92,87 Act. Monde Ptes/Moy Cap
16/09/2015
92,87 Act. Monde Ptes/Moy Cap
15/09/2015
91,73 Act. Monde Ptes/Moy Cap
14/09/2015
91,56 Act. Monde Ptes/Moy Cap
13/09/2015
91,92 Act. Monde Ptes/Moy Cap
12/09/2015
91,92 Act. Monde Ptes/Moy Cap
11/09/2015
91,92 Act. Monde Ptes/Moy Cap
10/09/2015
92,43 Act. Monde Ptes/Moy Cap
09/09/2015
93,25 Act. Monde Ptes/Moy Cap
08/09/2015
92,31 Act. Monde Ptes/Moy Cap
07/09/2015
91,49 Act. Monde Ptes/Moy Cap
06/09/2015
91,76 Act. Monde Ptes/Moy Cap
05/09/2015
91,76 Act. Monde Ptes/Moy Cap
04/09/2015
91,76 Act. Monde Ptes/Moy Cap
03/09/2015
92,36 Act. Monde Ptes/Moy Cap
02/09/2015
91,16 Act. Monde Ptes/Moy Cap
01/09/2015
91,29 Act. Monde Ptes/Moy Cap
31/08/2015
93,15 Act. Monde Ptes/Moy Cap
30/08/2015
93,15 Act. Monde Ptes/Moy Cap
29/08/2015
93,15 Act. Monde Ptes/Moy Cap
28/08/2015
93,15 Act. Monde Ptes/Moy Cap
27/08/2015
92,33 Act. Monde Ptes/Moy Cap
26/08/2015
89,66 Act. Monde Ptes/Moy Cap
25/08/2015
88,70 Act. Monde Ptes/Moy Cap
24/08/2015
88,26 Act. Monde Ptes/Moy Cap
23/08/2015
92,77 Act. Monde Ptes/Moy Cap
22/08/2015
92,77 Act. Monde Ptes/Moy Cap
21/08/2015
92,77 Act. Monde Ptes/Moy Cap
20/08/2015
95,58 Act. Monde Ptes/Moy Cap
19/08/2015
98,16 Act. Monde Ptes/Moy Cap
18/08/2015
99,08 Act. Monde Ptes/Moy Cap
17/08/2015
98,77 Act. Monde Ptes/Moy Cap
16/08/2015
98,23 Act. Monde Ptes/Moy Cap
15/08/2015
98,23 Act. Monde Ptes/Moy Cap
14/08/2015
98,23 Act. Monde Ptes/Moy Cap
13/08/2015
98,23 Act. Monde Ptes/Moy Cap
12/08/2015
97,63 Act. Monde Ptes/Moy Cap
11/08/2015
99,50 Act. Monde Ptes/Moy Cap
10/08/2015
100,52 Act. Monde Ptes/Moy Cap
09/08/2015
100,23 Act. Monde Ptes/Moy Cap
08/08/2015
100,23 Act. Monde Ptes/Moy Cap
07/08/2015
100,23 Act. Monde Ptes/Moy Cap
06/08/2015
101,06 Act. Monde Ptes/Moy Cap
05/08/2015
101,59 Act. Monde Ptes/Moy Cap
04/08/2015
100,68 Act. Monde Ptes/Moy Cap
03/08/2015
100,70 Act. Monde Ptes/Moy Cap
02/08/2015
100,47 Act. Monde Ptes/Moy Cap
01/08/2015
100,47 Act. Monde Ptes/Moy Cap
31/07/2015
100,47 Act. Monde Ptes/Moy Cap
30/07/2015
100,58 Act. Monde Ptes/Moy Cap
29/07/2015
99,72 Act. Monde Ptes/Moy Cap
28/07/2015
98,98 Act. Monde Ptes/Moy Cap
27/07/2015
98,47 Act. Monde Ptes/Moy Cap
26/07/2015
100,66 Act. Monde Ptes/Moy Cap
25/07/2015
100,66 Act. Monde Ptes/Moy Cap
24/07/2015
100,66 Act. Monde Ptes/Moy Cap
23/07/2015
101,16 Act. Monde Ptes/Moy Cap
22/07/2015
102,12 Act. Monde Ptes/Moy Cap
21/07/2015
102,60 Act. Monde Ptes/Moy Cap
20/07/2015
103,09 Act. Monde Ptes/Moy Cap
19/07/2015
103,02 Act. Monde Ptes/Moy Cap
18/07/2015
103,02 Act. Monde Ptes/Moy Cap
17/07/2015
103,02 Act. Monde Ptes/Moy Cap
16/07/2015
102,84 Act. Monde Ptes/Moy Cap
15/07/2015
101,66 Act. Monde Ptes/Moy Cap
14/07/2015
101,28 Act. Monde Ptes/Moy Cap
13/07/2015
100,69 Act. Monde Ptes/Moy Cap
12/07/2015
98,57 Act. Monde Ptes/Moy Cap
11/07/2015
98,57 Act. Monde Ptes/Moy Cap
10/07/2015
98,57 Act. Monde Ptes/Moy Cap
09/07/2015
98,49 Act. Monde Ptes/Moy Cap
08/07/2015
98,07 Act. Monde Ptes/Moy Cap
07/07/2015
99,67 Act. Monde Ptes/Moy Cap
06/07/2015
99,68 Act. Monde Ptes/Moy Cap
05/07/2015
100,29 Act. Monde Ptes/Moy Cap
04/07/2015
100,29 Act. Monde Ptes/Moy Cap
03/07/2015
100,29 Act. Monde Ptes/Moy Cap
02/07/2015
100,62 Act. Monde Ptes/Moy Cap
01/07/2015
100,65 Act. Monde Ptes/Moy Cap
30/06/2015
99,44 Act. Monde Ptes/Moy Cap
29/06/2015
99,92 Act. Monde Ptes/Moy Cap
28/06/2015
101,22 Act. Monde Ptes/Moy Cap
27/06/2015
101,22 Act. Monde Ptes/Moy Cap
26/06/2015
101,22 Act. Monde Ptes/Moy Cap
25/06/2015
101,35 Act. Monde Ptes/Moy Cap
24/06/2015
101,62 Act. Monde Ptes/Moy Cap
23/06/2015
101,13 Act. Monde Ptes/Moy Cap
22/06/2015
100,35 Act. Monde Ptes/Moy Cap
21/06/2015
100,05 Act. Monde Ptes/Moy Cap
20/06/2015
100,05 Act. Monde Ptes/Moy Cap
19/06/2015
100,05 Act. Monde Ptes/Moy Cap
18/06/2015
99,12 Act. Monde Ptes/Moy Cap
17/06/2015
99,70 Act. Monde Ptes/Moy Cap
16/06/2015
99,67 Act. Monde Ptes/Moy Cap
15/06/2015
99,64 Act. Monde Ptes/Moy Cap
14/06/2015
100,36 Act. Monde Ptes/Moy Cap
13/06/2015
100,36 Act. Monde Ptes/Moy Cap
12/06/2015
100,36 Act. Monde Ptes/Moy Cap
11/06/2015
100,67 Act. Monde Ptes/Moy Cap
10/06/2015
99,73 Act. Monde Ptes/Moy Cap
09/06/2015
99,19 Act. Monde Ptes/Moy Cap
08/06/2015
100,14 Act. Monde Ptes/Moy Cap
07/06/2015
100,49 Act. Monde Ptes/Moy Cap
06/06/2015
100,49 Act. Monde Ptes/Moy Cap
05/06/2015
100,49 Act. Monde Ptes/Moy Cap
04/06/2015
100,11 Act. Monde Ptes/Moy Cap
03/06/2015
101,34 Act. Monde Ptes/Moy Cap
02/06/2015
101,84 Act. Monde Ptes/Moy Cap
01/06/2015
102,79 Act. Monde Ptes/Moy Cap
31/05/2015
102,65 Act. Monde Ptes/Moy Cap
30/05/2015
102,65 Act. Monde Ptes/Moy Cap
29/05/2015
102,65 Act. Monde Ptes/Moy Cap
28/05/2015
103,41 Act. Monde Ptes/Moy Cap
27/05/2015
103,60 Act. Monde Ptes/Moy Cap
26/05/2015
103,17 Act. Monde Ptes/Moy Cap
25/05/2015
102,76 Act. Monde Ptes/Moy Cap
24/05/2015
102,54 Act. Monde Ptes/Moy Cap
23/05/2015
102,54 Act. Monde Ptes/Moy Cap
22/05/2015
102,54 Act. Monde Ptes/Moy Cap
21/05/2015
102,48 Act. Monde Ptes/Moy Cap
20/05/2015
102,40 Act. Monde Ptes/Moy Cap
19/05/2015
101,97 Act. Monde Ptes/Moy Cap
18/05/2015
100,10 Act. Monde Ptes/Moy Cap
17/05/2015
100,00 Act. Monde Ptes/Moy Cap
16/05/2015
100,00 Act. Monde Ptes/Moy Cap
15/05/2015
100,00 HERMES GBL SMALL CAP FD F GBP ACC H
10/08/2017
89,31 HERMES GBL SMALL CAP FD F GBP ACC H
09/08/2017
89,63 HERMES GBL SMALL CAP FD F GBP ACC H
08/08/2017
89,33 HERMES GBL SMALL CAP FD F GBP ACC H
07/08/2017
90,08 HERMES GBL SMALL CAP FD F GBP ACC H
06/08/2017
90,08 HERMES GBL SMALL CAP FD F GBP ACC H
05/08/2017
90,08 HERMES GBL SMALL CAP FD F GBP ACC H
04/08/2017
90,08 HERMES GBL SMALL CAP FD F GBP ACC H
03/08/2017
89,91 HERMES GBL SMALL CAP FD F GBP ACC H
02/08/2017
91,26 HERMES GBL SMALL CAP FD F GBP ACC H
01/08/2017
90,89 HERMES GBL SMALL CAP FD F GBP ACC H
31/07/2017
90,71 HERMES GBL SMALL CAP FD F GBP ACC H
30/07/2017
90,86 HERMES GBL SMALL CAP FD F GBP ACC H
29/07/2017
90,86 HERMES GBL SMALL CAP FD F GBP ACC H
28/07/2017
90,86 HERMES GBL SMALL CAP FD F GBP ACC H
27/07/2017
92,11 HERMES GBL SMALL CAP FD F GBP ACC H
26/07/2017
91,72 HERMES GBL SMALL CAP FD F GBP ACC H
25/07/2017
91,01 HERMES GBL SMALL CAP FD F GBP ACC H
24/07/2017
90,98 HERMES GBL SMALL CAP FD F GBP ACC H
23/07/2017
91,21 HERMES GBL SMALL CAP FD F GBP ACC H
22/07/2017
91,21 HERMES GBL SMALL CAP FD F GBP ACC H
21/07/2017
91,21 HERMES GBL SMALL CAP FD F GBP ACC H
20/07/2017
92,18 HERMES GBL SMALL CAP FD F GBP ACC H
19/07/2017
91,81 HERMES GBL SMALL CAP FD F GBP ACC H
18/07/2017
91,80 HERMES GBL SMALL CAP FD F GBP ACC H
17/07/2017
92,55 HERMES GBL SMALL CAP FD F GBP ACC H
16/07/2017
91,81 HERMES GBL SMALL CAP FD F GBP ACC H
15/07/2017
91,81 HERMES GBL SMALL CAP FD F GBP ACC H
14/07/2017
91,81 HERMES GBL SMALL CAP FD F GBP ACC H
13/07/2017
91,51 HERMES GBL SMALL CAP FD F GBP ACC H
12/07/2017
90,12 HERMES GBL SMALL CAP FD F GBP ACC H
11/07/2017
90,76 HERMES GBL SMALL CAP FD F GBP ACC H
10/07/2017
90,76 HERMES GBL SMALL CAP FD F GBP ACC H
09/07/2017
90,06 HERMES GBL SMALL CAP FD F GBP ACC H
08/07/2017
90,06 HERMES GBL SMALL CAP FD F GBP ACC H
07/07/2017
90,06 HERMES GBL SMALL CAP FD F GBP ACC H
06/07/2017
91,44 HERMES GBL SMALL CAP FD F GBP ACC H
05/07/2017
91,62 HERMES GBL SMALL CAP FD F GBP ACC H
04/07/2017
91,46 HERMES GBL SMALL CAP FD F GBP ACC H
03/07/2017
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
02/07/2017
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
01/07/2017
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
30/06/2017
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
29/06/2017
91,70 HERMES GBL SMALL CAP FD F GBP ACC H
28/06/2017
90,13 HERMES GBL SMALL CAP FD F GBP ACC H
27/06/2017
90,93 HERMES GBL SMALL CAP FD F GBP ACC H
26/06/2017
91,52 HERMES GBL SMALL CAP FD F GBP ACC H
25/06/2017
91,35 HERMES GBL SMALL CAP FD F GBP ACC H
24/06/2017
91,35 HERMES GBL SMALL CAP FD F GBP ACC H
23/06/2017
91,35 HERMES GBL SMALL CAP FD F GBP ACC H
22/06/2017
91,26 HERMES GBL SMALL CAP FD F GBP ACC H
21/06/2017
91,95 HERMES GBL SMALL CAP FD F GBP ACC H
20/06/2017
92,59 HERMES GBL SMALL CAP FD F GBP ACC H
19/06/2017
92,98 HERMES GBL SMALL CAP FD F GBP ACC H
18/06/2017
92,69 HERMES GBL SMALL CAP FD F GBP ACC H
17/06/2017
92,69 HERMES GBL SMALL CAP FD F GBP ACC H
16/06/2017
92,69 HERMES GBL SMALL CAP FD F GBP ACC H
15/06/2017
92,84 HERMES GBL SMALL CAP FD F GBP ACC H
14/06/2017
93,15 HERMES GBL SMALL CAP FD F GBP ACC H
13/06/2017
92,47 HERMES GBL SMALL CAP FD F GBP ACC H
12/06/2017
91,98 HERMES GBL SMALL CAP FD F GBP ACC H
11/06/2017
92,59 HERMES GBL SMALL CAP FD F GBP ACC H
10/06/2017
92,59 HERMES GBL SMALL CAP FD F GBP ACC H
09/06/2017
92,59 HERMES GBL SMALL CAP FD F GBP ACC H
08/06/2017
93,58 HERMES GBL SMALL CAP FD F GBP ACC H
07/06/2017
93,68 HERMES GBL SMALL CAP FD F GBP ACC H
06/06/2017
93,39 HERMES GBL SMALL CAP FD F GBP ACC H
05/06/2017
93,64 HERMES GBL SMALL CAP FD F GBP ACC H
04/06/2017
93,64 HERMES GBL SMALL CAP FD F GBP ACC H
03/06/2017
93,64 HERMES GBL SMALL CAP FD F GBP ACC H
02/06/2017
93,64 HERMES GBL SMALL CAP FD F GBP ACC H
01/06/2017
92,56 HERMES GBL SMALL CAP FD F GBP ACC H
31/05/2017
92,15 HERMES GBL SMALL CAP FD F GBP ACC H
30/05/2017
92,88 HERMES GBL SMALL CAP FD F GBP ACC H
29/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
28/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
27/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
26/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
25/05/2017
93,27 HERMES GBL SMALL CAP FD F GBP ACC H
24/05/2017
93,51 HERMES GBL SMALL CAP FD F GBP ACC H
23/05/2017
93,07 HERMES GBL SMALL CAP FD F GBP ACC H
22/05/2017
92,83 HERMES GBL SMALL CAP FD F GBP ACC H
21/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
20/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
19/05/2017
92,54 HERMES GBL SMALL CAP FD F GBP ACC H
18/05/2017
92,47 HERMES GBL SMALL CAP FD F GBP ACC H
17/05/2017
93,58 HERMES GBL SMALL CAP FD F GBP ACC H
16/05/2017
93,14 HERMES GBL SMALL CAP FD F GBP ACC H
15/05/2017
93,75 HERMES GBL SMALL CAP FD F GBP ACC H
14/05/2017
94,14 HERMES GBL SMALL CAP FD F GBP ACC H
13/05/2017
94,14 HERMES GBL SMALL CAP FD F GBP ACC H
12/05/2017
94,14 HERMES GBL SMALL CAP FD F GBP ACC H
11/05/2017
94,78 HERMES GBL SMALL CAP FD F GBP ACC H
10/05/2017
95,13 HERMES GBL SMALL CAP FD F GBP ACC H
09/05/2017
94,73 HERMES GBL SMALL CAP FD F GBP ACC H
08/05/2017
94,75 HERMES GBL SMALL CAP FD F GBP ACC H
07/05/2017
93,65 HERMES GBL SMALL CAP FD F GBP ACC H
06/05/2017
93,65 HERMES GBL SMALL CAP FD F GBP ACC H
05/05/2017
93,65 HERMES GBL SMALL CAP FD F GBP ACC H
04/05/2017
93,33 HERMES GBL SMALL CAP FD F GBP ACC H
03/05/2017
93,79 HERMES GBL SMALL CAP FD F GBP ACC H
02/05/2017
93,71 HERMES GBL SMALL CAP FD F GBP ACC H
01/05/2017
93,90 HERMES GBL SMALL CAP FD F GBP ACC H
30/04/2017
93,90 HERMES GBL SMALL CAP FD F GBP ACC H
29/04/2017
93,90 HERMES GBL SMALL CAP FD F GBP ACC H
28/04/2017
93,90 HERMES GBL SMALL CAP FD F GBP ACC H
27/04/2017
93,80 HERMES GBL SMALL CAP FD F GBP ACC H
26/04/2017
93,18 HERMES GBL SMALL CAP FD F GBP ACC H
25/04/2017
92,93 HERMES GBL SMALL CAP FD F GBP ACC H
24/04/2017
92,10 HERMES GBL SMALL CAP FD F GBP ACC H
23/04/2017
93,01 HERMES GBL SMALL CAP FD F GBP ACC H
22/04/2017
93,01 HERMES GBL SMALL CAP FD F GBP ACC H
21/04/2017
93,01 HERMES GBL SMALL CAP FD F GBP ACC H
20/04/2017
91,99 HERMES GBL SMALL CAP FD F GBP ACC H
19/04/2017
92,23 HERMES GBL SMALL CAP FD F GBP ACC H
18/04/2017
90,89 HERMES GBL SMALL CAP FD F GBP ACC H
17/04/2017
90,37 HERMES GBL SMALL CAP FD F GBP ACC H
16/04/2017
90,37 HERMES GBL SMALL CAP FD F GBP ACC H
15/04/2017
90,37 HERMES GBL SMALL CAP FD F GBP ACC H
14/04/2017
90,37 HERMES GBL SMALL CAP FD F GBP ACC H
13/04/2017
90,37 HERMES GBL SMALL CAP FD F GBP ACC H
12/04/2017
90,57 HERMES GBL SMALL CAP FD F GBP ACC H
11/04/2017
89,83 HERMES GBL SMALL CAP FD F GBP ACC H
10/04/2017
89,55 HERMES GBL SMALL CAP FD F GBP ACC H
09/04/2017
89,23 HERMES GBL SMALL CAP FD F GBP ACC H
08/04/2017
89,23 HERMES GBL SMALL CAP FD F GBP ACC H
07/04/2017
89,23 HERMES GBL SMALL CAP FD F GBP ACC H
06/04/2017
88,84 HERMES GBL SMALL CAP FD F GBP ACC H
05/04/2017
89,42 HERMES GBL SMALL CAP FD F GBP ACC H
04/04/2017
89,38 HERMES GBL SMALL CAP FD F GBP ACC H
03/04/2017
90,40 HERMES GBL SMALL CAP FD F GBP ACC H
02/04/2017
89,82 HERMES GBL SMALL CAP FD F GBP ACC H
01/04/2017
89,82 HERMES GBL SMALL CAP FD F GBP ACC H
31/03/2017
89,82 HERMES GBL SMALL CAP FD F GBP ACC H
30/03/2017
89,23 HERMES GBL SMALL CAP FD F GBP ACC H
29/03/2017
89,10 HERMES GBL SMALL CAP FD F GBP ACC H
28/03/2017
88,64 HERMES GBL SMALL CAP FD F GBP ACC H
27/03/2017
88,58 HERMES GBL SMALL CAP FD F GBP ACC H
26/03/2017
88,38 HERMES GBL SMALL CAP FD F GBP ACC H
25/03/2017
88,38 HERMES GBL SMALL CAP FD F GBP ACC H
24/03/2017
88,38 HERMES GBL SMALL CAP FD F GBP ACC H
23/03/2017
88,63 HERMES GBL SMALL CAP FD F GBP ACC H
22/03/2017
87,92 HERMES GBL SMALL CAP FD F GBP ACC H
21/03/2017
89,56 HERMES GBL SMALL CAP FD F GBP ACC H
20/03/2017
89,65 HERMES GBL SMALL CAP FD F GBP ACC H
19/03/2017
89,48 HERMES GBL SMALL CAP FD F GBP ACC H
18/03/2017
89,48 HERMES GBL SMALL CAP FD F GBP ACC H
17/03/2017
89,48 HERMES GBL SMALL CAP FD F GBP ACC H
16/03/2017
89,48 HERMES GBL SMALL CAP FD F GBP ACC H
15/03/2017
87,99 HERMES GBL SMALL CAP FD F GBP ACC H
14/03/2017
87,70 HERMES GBL SMALL CAP FD F GBP ACC H
13/03/2017
87,79 HERMES GBL SMALL CAP FD F GBP ACC H
12/03/2017
87,43 HERMES GBL SMALL CAP FD F GBP ACC H
11/03/2017
87,43 HERMES GBL SMALL CAP FD F GBP ACC H
10/03/2017
87,43 HERMES GBL SMALL CAP FD F GBP ACC H
09/03/2017
87,98 HERMES GBL SMALL CAP FD F GBP ACC H
08/03/2017
88,26 HERMES GBL SMALL CAP FD F GBP ACC H
07/03/2017
88,74 HERMES GBL SMALL CAP FD F GBP ACC H
06/03/2017
89,62 HERMES GBL SMALL CAP FD F GBP ACC H
05/03/2017
89,40 HERMES GBL SMALL CAP FD F GBP ACC H
04/03/2017
89,40 HERMES GBL SMALL CAP FD F GBP ACC H
03/03/2017
89,40 HERMES GBL SMALL CAP FD F GBP ACC H
02/03/2017
91,00 HERMES GBL SMALL CAP FD F GBP ACC H
01/03/2017
89,95 HERMES GBL SMALL CAP FD F GBP ACC H
28/02/2017
90,83 HERMES GBL SMALL CAP FD F GBP ACC H
27/02/2017
90,66 HERMES GBL SMALL CAP FD F GBP ACC H
26/02/2017
91,40 HERMES GBL SMALL CAP FD F GBP ACC H
25/02/2017
91,40 HERMES GBL SMALL CAP FD F GBP ACC H
24/02/2017
91,40 HERMES GBL SMALL CAP FD F GBP ACC H
23/02/2017
91,57 HERMES GBL SMALL CAP FD F GBP ACC H
22/02/2017
91,74 HERMES GBL SMALL CAP FD F GBP ACC H
21/02/2017
90,94 HERMES GBL SMALL CAP FD F GBP ACC H
20/02/2017
90,66 HERMES GBL SMALL CAP FD F GBP ACC H
19/02/2017
89,81 HERMES GBL SMALL CAP FD F GBP ACC H
18/02/2017
89,81 HERMES GBL SMALL CAP FD F GBP ACC H
17/02/2017
89,81 HERMES GBL SMALL CAP FD F GBP ACC H
16/02/2017
90,65 HERMES GBL SMALL CAP FD F GBP ACC H
15/02/2017
90,36 HERMES GBL SMALL CAP FD F GBP ACC H
14/02/2017
90,15 HERMES GBL SMALL CAP FD F GBP ACC H
13/02/2017
90,47 HERMES GBL SMALL CAP FD F GBP ACC H
12/02/2017
89,58 HERMES GBL SMALL CAP FD F GBP ACC H
11/02/2017
89,58 HERMES GBL SMALL CAP FD F GBP ACC H
10/02/2017
89,58 HERMES GBL SMALL CAP FD F GBP ACC H
09/02/2017
89,30 HERMES GBL SMALL CAP FD F GBP ACC H
08/02/2017
89,01 HERMES GBL SMALL CAP FD F GBP ACC H
07/02/2017
87,90 HERMES GBL SMALL CAP FD F GBP ACC H
06/02/2017
88,68 HERMES GBL SMALL CAP FD F GBP ACC H
05/02/2017
87,74 HERMES GBL SMALL CAP FD F GBP ACC H
04/02/2017
87,74 HERMES GBL SMALL CAP FD F GBP ACC H
03/02/2017
87,74 HERMES GBL SMALL CAP FD F GBP ACC H
02/02/2017
88,11 HERMES GBL SMALL CAP FD F GBP ACC H
01/02/2017
88,73 HERMES GBL SMALL CAP FD F GBP ACC H
31/01/2017
87,48 HERMES GBL SMALL CAP FD F GBP ACC H
30/01/2017
88,93 HERMES GBL SMALL CAP FD F GBP ACC H
29/01/2017
89,03 HERMES GBL SMALL CAP FD F GBP ACC H
28/01/2017
89,03 HERMES GBL SMALL CAP FD F GBP ACC H
27/01/2017
89,03 HERMES GBL SMALL CAP FD F GBP ACC H
26/01/2017
89,32 HERMES GBL SMALL CAP FD F GBP ACC H
25/01/2017
88,56 HERMES GBL SMALL CAP FD F GBP ACC H
24/01/2017
86,54 HERMES GBL SMALL CAP FD F GBP ACC H
23/01/2017
86,85 HERMES GBL SMALL CAP FD F GBP ACC H
22/01/2017
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
21/01/2017
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
20/01/2017
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
19/01/2017
86,76 HERMES GBL SMALL CAP FD F GBP ACC H
18/01/2017
86,27 HERMES GBL SMALL CAP FD F GBP ACC H
17/01/2017
86,76 HERMES GBL SMALL CAP FD F GBP ACC H
16/01/2017
85,75 HERMES GBL SMALL CAP FD F GBP ACC H
15/01/2017
85,92 HERMES GBL SMALL CAP FD F GBP ACC H
14/01/2017
85,92 HERMES GBL SMALL CAP FD F GBP ACC H
13/01/2017
85,92 HERMES GBL SMALL CAP FD F GBP ACC H
12/01/2017
87,05 HERMES GBL SMALL CAP FD F GBP ACC H
11/01/2017
86,62 HERMES GBL SMALL CAP FD F GBP ACC H
10/01/2017
86,50 HERMES GBL SMALL CAP FD F GBP ACC H
09/01/2017
87,03 HERMES GBL SMALL CAP FD F GBP ACC H
08/01/2017
88,41 HERMES GBL SMALL CAP FD F GBP ACC H
07/01/2017
88,41 HERMES GBL SMALL CAP FD F GBP ACC H
06/01/2017
88,41 HERMES GBL SMALL CAP FD F GBP ACC H
05/01/2017
89,02 HERMES GBL SMALL CAP FD F GBP ACC H
04/01/2017
88,57 HERMES GBL SMALL CAP FD F GBP ACC H
03/01/2017
88,55 HERMES GBL SMALL CAP FD F GBP ACC H
02/01/2017
87,68 HERMES GBL SMALL CAP FD F GBP ACC H
01/01/2017
87,68 HERMES GBL SMALL CAP FD F GBP ACC H
31/12/2016
87,68 HERMES GBL SMALL CAP FD F GBP ACC H
30/12/2016
87,68 HERMES GBL SMALL CAP FD F GBP ACC H
29/12/2016
87,76 HERMES GBL SMALL CAP FD F GBP ACC H
28/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
27/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
26/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
25/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
24/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
23/12/2016
87,67 HERMES GBL SMALL CAP FD F GBP ACC H
22/12/2016
88,53 HERMES GBL SMALL CAP FD F GBP ACC H
21/12/2016
89,10 HERMES GBL SMALL CAP FD F GBP ACC H
20/12/2016
88,86 HERMES GBL SMALL CAP FD F GBP ACC H
19/12/2016
88,72 HERMES GBL SMALL CAP FD F GBP ACC H
18/12/2016
89,16 HERMES GBL SMALL CAP FD F GBP ACC H
17/12/2016
89,16 HERMES GBL SMALL CAP FD F GBP ACC H
16/12/2016
89,16 HERMES GBL SMALL CAP FD F GBP ACC H
15/12/2016
88,86 HERMES GBL SMALL CAP FD F GBP ACC H
14/12/2016
89,87 HERMES GBL SMALL CAP FD F GBP ACC H
13/12/2016
90,06 HERMES GBL SMALL CAP FD F GBP ACC H
12/12/2016
89,69 HERMES GBL SMALL CAP FD F GBP ACC H
11/12/2016
89,74 HERMES GBL SMALL CAP FD F GBP ACC H
10/12/2016
89,74 HERMES GBL SMALL CAP FD F GBP ACC H
09/12/2016
89,74 HERMES GBL SMALL CAP FD F GBP ACC H
08/12/2016
88,22 HERMES GBL SMALL CAP FD F GBP ACC H
07/12/2016
87,29 HERMES GBL SMALL CAP FD F GBP ACC H
06/12/2016
87,62 HERMES GBL SMALL CAP FD F GBP ACC H
05/12/2016
87,06 HERMES GBL SMALL CAP FD F GBP ACC H
04/12/2016
86,73 HERMES GBL SMALL CAP FD F GBP ACC H
03/12/2016
86,73 HERMES GBL SMALL CAP FD F GBP ACC H
02/12/2016
86,73 HERMES GBL SMALL CAP FD F GBP ACC H
01/12/2016
86,72 HERMES GBL SMALL CAP FD F GBP ACC H
30/11/2016
85,57 HERMES GBL SMALL CAP FD F GBP ACC H
29/11/2016
85,79 HERMES GBL SMALL CAP FD F GBP ACC H
28/11/2016
85,66 HERMES GBL SMALL CAP FD F GBP ACC H
27/11/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
26/11/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
25/11/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
24/11/2016
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
23/11/2016
85,49 HERMES GBL SMALL CAP FD F GBP ACC H
22/11/2016
85,07 HERMES GBL SMALL CAP FD F GBP ACC H
21/11/2016
84,03 HERMES GBL SMALL CAP FD F GBP ACC H
20/11/2016
83,62 HERMES GBL SMALL CAP FD F GBP ACC H
19/11/2016
83,62 HERMES GBL SMALL CAP FD F GBP ACC H
18/11/2016
83,62 HERMES GBL SMALL CAP FD F GBP ACC H
17/11/2016
83,62 HERMES GBL SMALL CAP FD F GBP ACC H
16/11/2016
83,36 HERMES GBL SMALL CAP FD F GBP ACC H
15/11/2016
82,61 HERMES GBL SMALL CAP FD F GBP ACC H
14/11/2016
82,45 HERMES GBL SMALL CAP FD F GBP ACC H
13/11/2016
82,09 HERMES GBL SMALL CAP FD F GBP ACC H
12/11/2016
82,09 HERMES GBL SMALL CAP FD F GBP ACC H
11/11/2016
82,09 HERMES GBL SMALL CAP FD F GBP ACC H
10/11/2016
80,30 HERMES GBL SMALL CAP FD F GBP ACC H
09/11/2016
77,33 HERMES GBL SMALL CAP FD F GBP ACC H
08/11/2016
77,98 HERMES GBL SMALL CAP FD F GBP ACC H
07/11/2016
76,94 HERMES GBL SMALL CAP FD F GBP ACC H
06/11/2016
77,00 HERMES GBL SMALL CAP FD F GBP ACC H
05/11/2016
77,00 HERMES GBL SMALL CAP FD F GBP ACC H
04/11/2016
77,00 HERMES GBL SMALL CAP FD F GBP ACC H
03/11/2016
77,76 HERMES GBL SMALL CAP FD F GBP ACC H
02/11/2016
76,74 HERMES GBL SMALL CAP FD F GBP ACC H
01/11/2016
77,21 HERMES GBL SMALL CAP FD F GBP ACC H
31/10/2016
77,10 HERMES GBL SMALL CAP FD F GBP ACC H
30/10/2016
77,22 HERMES GBL SMALL CAP FD F GBP ACC H
29/10/2016
77,22 HERMES GBL SMALL CAP FD F GBP ACC H
28/10/2016
77,22 HERMES GBL SMALL CAP FD F GBP ACC H
27/10/2016
78,04 HERMES GBL SMALL CAP FD F GBP ACC H
26/10/2016
78,38 HERMES GBL SMALL CAP FD F GBP ACC H
25/10/2016
78,96 HERMES GBL SMALL CAP FD F GBP ACC H
24/10/2016
78,85 HERMES GBL SMALL CAP FD F GBP ACC H
23/10/2016
78,66 HERMES GBL SMALL CAP FD F GBP ACC H
22/10/2016
78,66 HERMES GBL SMALL CAP FD F GBP ACC H
21/10/2016
78,66 HERMES GBL SMALL CAP FD F GBP ACC H
20/10/2016
78,52 HERMES GBL SMALL CAP FD F GBP ACC H
19/10/2016
78,50 HERMES GBL SMALL CAP FD F GBP ACC H
18/10/2016
78,06 HERMES GBL SMALL CAP FD F GBP ACC H
17/10/2016
76,95 HERMES GBL SMALL CAP FD F GBP ACC H
16/10/2016
77,70 HERMES GBL SMALL CAP FD F GBP ACC H
15/10/2016
77,70 HERMES GBL SMALL CAP FD F GBP ACC H
14/10/2016
77,70 HERMES GBL SMALL CAP FD F GBP ACC H
13/10/2016
77,52 HERMES GBL SMALL CAP FD F GBP ACC H
12/10/2016
78,01 HERMES GBL SMALL CAP FD F GBP ACC H
11/10/2016
78,60 HERMES GBL SMALL CAP FD F GBP ACC H
10/10/2016
78,59 HERMES GBL SMALL CAP FD F GBP ACC H
09/10/2016
78,55 HERMES GBL SMALL CAP FD F GBP ACC H
08/10/2016
78,55 HERMES GBL SMALL CAP FD F GBP ACC H
07/10/2016
78,55 HERMES GBL SMALL CAP FD F GBP ACC H
06/10/2016
80,79 HERMES GBL SMALL CAP FD F GBP ACC H
05/10/2016
80,74 HERMES GBL SMALL CAP FD F GBP ACC H
04/10/2016
81,92 HERMES GBL SMALL CAP FD F GBP ACC H
03/10/2016
82,38 HERMES GBL SMALL CAP FD F GBP ACC H
02/10/2016
82,67 HERMES GBL SMALL CAP FD F GBP ACC H
01/10/2016
82,67 HERMES GBL SMALL CAP FD F GBP ACC H
30/09/2016
82,67 HERMES GBL SMALL CAP FD F GBP ACC H
29/09/2016
83,67 HERMES GBL SMALL CAP FD F GBP ACC H
28/09/2016
82,98 HERMES GBL SMALL CAP FD F GBP ACC H
27/09/2016
82,42 HERMES GBL SMALL CAP FD F GBP ACC H
26/09/2016
81,99 HERMES GBL SMALL CAP FD F GBP ACC H
25/09/2016
83,29 HERMES GBL SMALL CAP FD F GBP ACC H
24/09/2016
83,29 HERMES GBL SMALL CAP FD F GBP ACC H
23/09/2016
83,29 HERMES GBL SMALL CAP FD F GBP ACC H
22/09/2016
83,33 HERMES GBL SMALL CAP FD F GBP ACC H
21/09/2016
82,72 HERMES GBL SMALL CAP FD F GBP ACC H
20/09/2016
81,89 HERMES GBL SMALL CAP FD F GBP ACC H
19/09/2016
82,25 HERMES GBL SMALL CAP FD F GBP ACC H
18/09/2016
82,76 HERMES GBL SMALL CAP FD F GBP ACC H
17/09/2016
82,76 HERMES GBL SMALL CAP FD F GBP ACC H
16/09/2016
82,76 HERMES GBL SMALL CAP FD F GBP ACC H
15/09/2016
82,16 HERMES GBL SMALL CAP FD F GBP ACC H
14/09/2016
82,54 HERMES GBL SMALL CAP FD F GBP ACC H
13/09/2016
83,75 HERMES GBL SMALL CAP FD F GBP ACC H
12/09/2016
83,14 HERMES GBL SMALL CAP FD F GBP ACC H
11/09/2016
85,32 HERMES GBL SMALL CAP FD F GBP ACC H
10/09/2016
85,32 HERMES GBL SMALL CAP FD F GBP ACC H
09/09/2016
85,32 HERMES GBL SMALL CAP FD F GBP ACC H
08/09/2016
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
07/09/2016
86,29 HERMES GBL SMALL CAP FD F GBP ACC H
06/09/2016
86,56 HERMES GBL SMALL CAP FD F GBP ACC H
05/09/2016
86,32 HERMES GBL SMALL CAP FD F GBP ACC H
04/09/2016
84,69 HERMES GBL SMALL CAP FD F GBP ACC H
03/09/2016
84,69 HERMES GBL SMALL CAP FD F GBP ACC H
02/09/2016
84,69 HERMES GBL SMALL CAP FD F GBP ACC H
01/09/2016
84,83 HERMES GBL SMALL CAP FD F GBP ACC H
31/08/2016
84,04 HERMES GBL SMALL CAP FD F GBP ACC H
30/08/2016
83,98 HERMES GBL SMALL CAP FD F GBP ACC H
29/08/2016
83,55 HERMES GBL SMALL CAP FD F GBP ACC H
28/08/2016
83,55 HERMES GBL SMALL CAP FD F GBP ACC H
27/08/2016
83,55 HERMES GBL SMALL CAP FD F GBP ACC H
26/08/2016
83,55 HERMES GBL SMALL CAP FD F GBP ACC H
25/08/2016
83,39 HERMES GBL SMALL CAP FD F GBP ACC H
24/08/2016
84,33 HERMES GBL SMALL CAP FD F GBP ACC H
23/08/2016
83,22 HERMES GBL SMALL CAP FD F GBP ACC H
22/08/2016
82,70 HERMES GBL SMALL CAP FD F GBP ACC H
21/08/2016
82,50 HERMES GBL SMALL CAP FD F GBP ACC H
20/08/2016
82,50 HERMES GBL SMALL CAP FD F GBP ACC H
19/08/2016
82,50 HERMES GBL SMALL CAP FD F GBP ACC H
18/08/2016
82,65 HERMES GBL SMALL CAP FD F GBP ACC H
17/08/2016
82,01 HERMES GBL SMALL CAP FD F GBP ACC H
16/08/2016
82,28 HERMES GBL SMALL CAP FD F GBP ACC H
15/08/2016
82,30 HERMES GBL SMALL CAP FD F GBP ACC H
14/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
13/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
12/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
11/08/2016
82,92 HERMES GBL SMALL CAP FD F GBP ACC H
10/08/2016
83,61 HERMES GBL SMALL CAP FD F GBP ACC H
09/08/2016
83,37 HERMES GBL SMALL CAP FD F GBP ACC H
08/08/2016
83,73 HERMES GBL SMALL CAP FD F GBP ACC H
07/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
06/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
05/08/2016
83,10 HERMES GBL SMALL CAP FD F GBP ACC H
04/08/2016
83,21 HERMES GBL SMALL CAP FD F GBP ACC H
03/08/2016
83,82 HERMES GBL SMALL CAP FD F GBP ACC H
02/08/2016
84,10 HERMES GBL SMALL CAP FD F GBP ACC H
01/08/2016
83,86 HERMES GBL SMALL CAP FD F GBP ACC H
31/07/2016
83,86 HERMES GBL SMALL CAP FD F GBP ACC H
30/07/2016
83,86 HERMES GBL SMALL CAP FD F GBP ACC H
29/07/2016
83,86 HERMES GBL SMALL CAP FD F GBP ACC H
28/07/2016
84,02 HERMES GBL SMALL CAP FD F GBP ACC H
27/07/2016
84,34 HERMES GBL SMALL CAP FD F GBP ACC H
26/07/2016
83,90 HERMES GBL SMALL CAP FD F GBP ACC H
25/07/2016
84,31 HERMES GBL SMALL CAP FD F GBP ACC H
24/07/2016
83,21 HERMES GBL SMALL CAP FD F GBP ACC H
23/07/2016
83,21 HERMES GBL SMALL CAP FD F GBP ACC H
22/07/2016
83,21 HERMES GBL SMALL CAP FD F GBP ACC H
21/07/2016
84,19 HERMES GBL SMALL CAP FD F GBP ACC H
20/07/2016
84,03 HERMES GBL SMALL CAP FD F GBP ACC H
19/07/2016
83,68 HERMES GBL SMALL CAP FD F GBP ACC H
18/07/2016
84,24 HERMES GBL SMALL CAP FD F GBP ACC H
17/07/2016
84,38 HERMES GBL SMALL CAP FD F GBP ACC H
16/07/2016
84,38 HERMES GBL SMALL CAP FD F GBP ACC H
15/07/2016
84,38 HERMES GBL SMALL CAP FD F GBP ACC H
14/07/2016
84,43 HERMES GBL SMALL CAP FD F GBP ACC H
13/07/2016
84,25 HERMES GBL SMALL CAP FD F GBP ACC H
12/07/2016
82,75 HERMES GBL SMALL CAP FD F GBP ACC H
11/07/2016
80,93 HERMES GBL SMALL CAP FD F GBP ACC H
10/07/2016
79,27 HERMES GBL SMALL CAP FD F GBP ACC H
09/07/2016
79,27 HERMES GBL SMALL CAP FD F GBP ACC H
08/07/2016
79,27 HERMES GBL SMALL CAP FD F GBP ACC H
07/07/2016
79,39 HERMES GBL SMALL CAP FD F GBP ACC H
06/07/2016
79,08 HERMES GBL SMALL CAP FD F GBP ACC H
05/07/2016
80,73 HERMES GBL SMALL CAP FD F GBP ACC H
04/07/2016
82,20 HERMES GBL SMALL CAP FD F GBP ACC H
03/07/2016
82,28 HERMES GBL SMALL CAP FD F GBP ACC H
02/07/2016
82,28 HERMES GBL SMALL CAP FD F GBP ACC H
01/07/2016
82,28 HERMES GBL SMALL CAP FD F GBP ACC H
30/06/2016
82,24 HERMES GBL SMALL CAP FD F GBP ACC H
29/06/2016
81,00 HERMES GBL SMALL CAP FD F GBP ACC H
28/06/2016
79,30 HERMES GBL SMALL CAP FD F GBP ACC H
27/06/2016
80,13 HERMES GBL SMALL CAP FD F GBP ACC H
26/06/2016
86,49 HERMES GBL SMALL CAP FD F GBP ACC H
25/06/2016
86,49 HERMES GBL SMALL CAP FD F GBP ACC H
24/06/2016
86,49 HERMES GBL SMALL CAP FD F GBP ACC H
23/06/2016
93,85 HERMES GBL SMALL CAP FD F GBP ACC H
22/06/2016
92,93 HERMES GBL SMALL CAP FD F GBP ACC H
21/06/2016
93,16 HERMES GBL SMALL CAP FD F GBP ACC H
20/06/2016
91,68 HERMES GBL SMALL CAP FD F GBP ACC H
19/06/2016
88,70 HERMES GBL SMALL CAP FD F GBP ACC H
18/06/2016
88,70 HERMES GBL SMALL CAP FD F GBP ACC H
17/06/2016
88,70 HERMES GBL SMALL CAP FD F GBP ACC H
16/06/2016
88,31 HERMES GBL SMALL CAP FD F GBP ACC H
15/06/2016
88,72 HERMES GBL SMALL CAP FD F GBP ACC H
14/06/2016
88,71 HERMES GBL SMALL CAP FD F GBP ACC H
13/06/2016
89,84 HERMES GBL SMALL CAP FD F GBP ACC H
12/06/2016
93,00 HERMES GBL SMALL CAP FD F GBP ACC H
11/06/2016
93,00 HERMES GBL SMALL CAP FD F GBP ACC H
10/06/2016
93,00 HERMES GBL SMALL CAP FD F GBP ACC H
09/06/2016
93,76 HERMES GBL SMALL CAP FD F GBP ACC H
08/06/2016
94,20 HERMES GBL SMALL CAP FD F GBP ACC H
07/06/2016
93,74 HERMES GBL SMALL CAP FD F GBP ACC H
06/06/2016
93,53 HERMES GBL SMALL CAP FD F GBP ACC H
05/06/2016
93,53 HERMES GBL SMALL CAP FD F GBP ACC H
04/06/2016
93,53 HERMES GBL SMALL CAP FD F GBP ACC H
03/06/2016
93,53 HERMES GBL SMALL CAP FD F GBP ACC H
02/06/2016
93,02 HERMES GBL SMALL CAP FD F GBP ACC H
01/06/2016
92,88 HERMES GBL SMALL CAP FD F GBP ACC H
31/05/2016
94,29 HERMES GBL SMALL CAP FD F GBP ACC H
30/05/2016
93,56 HERMES GBL SMALL CAP FD F GBP ACC H
29/05/2016
93,56 HERMES GBL SMALL CAP FD F GBP ACC H
28/05/2016
93,56 HERMES GBL SMALL CAP FD F GBP ACC H
27/05/2016
93,56 HERMES GBL SMALL CAP FD F GBP ACC H
26/05/2016
93,62 HERMES GBL SMALL CAP FD F GBP ACC H
25/05/2016
93,32 HERMES GBL SMALL CAP FD F GBP ACC H
24/05/2016
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
23/05/2016
90,40 HERMES GBL SMALL CAP FD F GBP ACC H
22/05/2016
90,17 HERMES GBL SMALL CAP FD F GBP ACC H
21/05/2016
90,17 HERMES GBL SMALL CAP FD F GBP ACC H
20/05/2016
90,17 HERMES GBL SMALL CAP FD F GBP ACC H
19/05/2016
90,59 HERMES GBL SMALL CAP FD F GBP ACC H
18/05/2016
89,40 HERMES GBL SMALL CAP FD F GBP ACC H
17/05/2016
89,48 HERMES GBL SMALL CAP FD F GBP ACC H
16/05/2016
87,89 HERMES GBL SMALL CAP FD F GBP ACC H
15/05/2016
88,64 HERMES GBL SMALL CAP FD F GBP ACC H
14/05/2016
88,64 HERMES GBL SMALL CAP FD F GBP ACC H
13/05/2016
88,64 HERMES GBL SMALL CAP FD F GBP ACC H
12/05/2016
89,07 HERMES GBL SMALL CAP FD F GBP ACC H
11/05/2016
89,10 HERMES GBL SMALL CAP FD F GBP ACC H
10/05/2016
88,36 HERMES GBL SMALL CAP FD F GBP ACC H
09/05/2016
87,96 HERMES GBL SMALL CAP FD F GBP ACC H
08/05/2016
87,59 HERMES GBL SMALL CAP FD F GBP ACC H
07/05/2016
87,59 HERMES GBL SMALL CAP FD F GBP ACC H
06/05/2016
87,59 HERMES GBL SMALL CAP FD F GBP ACC H
05/05/2016
87,68 HERMES GBL SMALL CAP FD F GBP ACC H
04/05/2016
87,54 HERMES GBL SMALL CAP FD F GBP ACC H
03/05/2016
88,68 HERMES GBL SMALL CAP FD F GBP ACC H
02/05/2016
90,22 HERMES GBL SMALL CAP FD F GBP ACC H
01/05/2016
90,22 HERMES GBL SMALL CAP FD F GBP ACC H
30/04/2016
90,22 HERMES GBL SMALL CAP FD F GBP ACC H
29/04/2016
90,22 HERMES GBL SMALL CAP FD F GBP ACC H
28/04/2016
90,94 HERMES GBL SMALL CAP FD F GBP ACC H
27/04/2016
91,33 HERMES GBL SMALL CAP FD F GBP ACC H
26/04/2016
90,75 HERMES GBL SMALL CAP FD F GBP ACC H
25/04/2016
90,86 HERMES GBL SMALL CAP FD F GBP ACC H
24/04/2016
89,62 HERMES GBL SMALL CAP FD F GBP ACC H
23/04/2016
89,62 HERMES GBL SMALL CAP FD F GBP ACC H
22/04/2016
89,62 HERMES GBL SMALL CAP FD F GBP ACC H
21/04/2016
89,46 HERMES GBL SMALL CAP FD F GBP ACC H
20/04/2016
88,89 HERMES GBL SMALL CAP FD F GBP ACC H
19/04/2016
88,72 HERMES GBL SMALL CAP FD F GBP ACC H
18/04/2016
87,14 HERMES GBL SMALL CAP FD F GBP ACC H
17/04/2016
87,56 HERMES GBL SMALL CAP FD F GBP ACC H
16/04/2016
87,56 HERMES GBL SMALL CAP FD F GBP ACC H
15/04/2016
87,56 HERMES GBL SMALL CAP FD F GBP ACC H
14/04/2016
87,85 HERMES GBL SMALL CAP FD F GBP ACC H
13/04/2016
86,41 HERMES GBL SMALL CAP FD F GBP ACC H
12/04/2016
85,15 HERMES GBL SMALL CAP FD F GBP ACC H
11/04/2016
84,78 HERMES GBL SMALL CAP FD F GBP ACC H
10/04/2016
83,49 HERMES GBL SMALL CAP FD F GBP ACC H
09/04/2016
83,49 HERMES GBL SMALL CAP FD F GBP ACC H
08/04/2016
83,49 HERMES GBL SMALL CAP FD F GBP ACC H
07/04/2016
84,24 HERMES GBL SMALL CAP FD F GBP ACC H
06/04/2016
83,60 HERMES GBL SMALL CAP FD F GBP ACC H
05/04/2016
85,09 HERMES GBL SMALL CAP FD F GBP ACC H
04/04/2016
86,78 HERMES GBL SMALL CAP FD F GBP ACC H
03/04/2016
86,11 HERMES GBL SMALL CAP FD F GBP ACC H
02/04/2016
86,11 HERMES GBL SMALL CAP FD F GBP ACC H
01/04/2016
86,11 HERMES GBL SMALL CAP FD F GBP ACC H
31/03/2016
87,41 HERMES GBL SMALL CAP FD F GBP ACC H
30/03/2016
87,85 HERMES GBL SMALL CAP FD F GBP ACC H
29/03/2016
86,47 HERMES GBL SMALL CAP FD F GBP ACC H
28/03/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
27/03/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
26/03/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
25/03/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
24/03/2016
85,64 HERMES GBL SMALL CAP FD F GBP ACC H
23/03/2016
86,58 HERMES GBL SMALL CAP FD F GBP ACC H
22/03/2016
86,78 HERMES GBL SMALL CAP FD F GBP ACC H
21/03/2016
87,74 HERMES GBL SMALL CAP FD F GBP ACC H
20/03/2016
87,52 HERMES GBL SMALL CAP FD F GBP ACC H
19/03/2016
87,52 HERMES GBL SMALL CAP FD F GBP ACC H
18/03/2016
87,52 HERMES GBL SMALL CAP FD F GBP ACC H
17/03/2016
84,47 HERMES GBL SMALL CAP FD F GBP ACC H
16/03/2016
84,47 HERMES GBL SMALL CAP FD F GBP ACC H
15/03/2016
85,28 HERMES GBL SMALL CAP FD F GBP ACC H
14/03/2016
86,82 HERMES GBL SMALL CAP FD F GBP ACC H
13/03/2016
84,98 HERMES GBL SMALL CAP FD F GBP ACC H
12/03/2016
84,98 HERMES GBL SMALL CAP FD F GBP ACC H
11/03/2016
84,98 HERMES GBL SMALL CAP FD F GBP ACC H
10/03/2016
85,89 HERMES GBL SMALL CAP FD F GBP ACC H
09/03/2016
85,31 HERMES GBL SMALL CAP FD F GBP ACC H
08/03/2016
85,77 HERMES GBL SMALL CAP FD F GBP ACC H
07/03/2016
86,02 HERMES GBL SMALL CAP FD F GBP ACC H
06/03/2016
85,78 HERMES GBL SMALL CAP FD F GBP ACC H
05/03/2016
85,78 HERMES GBL SMALL CAP FD F GBP ACC H
04/03/2016
85,78 HERMES GBL SMALL CAP FD F GBP ACC H
03/03/2016
85,04 HERMES GBL SMALL CAP FD F GBP ACC H
02/03/2016
84,28 HERMES GBL SMALL CAP FD F GBP ACC H
01/03/2016
82,82 HERMES GBL SMALL CAP FD F GBP ACC H
29/02/2016
81,73 HERMES GBL SMALL CAP FD F GBP ACC H
28/02/2016
81,46 HERMES GBL SMALL CAP FD F GBP ACC H
27/02/2016
81,46 HERMES GBL SMALL CAP FD F GBP ACC H
26/02/2016
81,46 HERMES GBL SMALL CAP FD F GBP ACC H
25/02/2016
80,58 HERMES GBL SMALL CAP FD F GBP ACC H
24/02/2016
79,66 HERMES GBL SMALL CAP FD F GBP ACC H
23/02/2016
81,41 HERMES GBL SMALL CAP FD F GBP ACC H
22/02/2016
80,72 HERMES GBL SMALL CAP FD F GBP ACC H
21/02/2016
80,73 HERMES GBL SMALL CAP FD F GBP ACC H
20/02/2016
80,73 HERMES GBL SMALL CAP FD F GBP ACC H
19/02/2016
80,73 HERMES GBL SMALL CAP FD F GBP ACC H
18/02/2016
81,74 HERMES GBL SMALL CAP FD F GBP ACC H
17/02/2016
79,79 HERMES GBL SMALL CAP FD F GBP ACC H
16/02/2016
78,63 HERMES GBL SMALL CAP FD F GBP ACC H
15/02/2016
79,04 HERMES GBL SMALL CAP FD F GBP ACC H
14/02/2016
76,39 HERMES GBL SMALL CAP FD F GBP ACC H
13/02/2016
76,39 HERMES GBL SMALL CAP FD F GBP ACC H
12/02/2016
76,39 HERMES GBL SMALL CAP FD F GBP ACC H
11/02/2016
76,24 HERMES GBL SMALL CAP FD F GBP ACC H
10/02/2016
78,01 HERMES GBL SMALL CAP FD F GBP ACC H
09/02/2016
77,07 HERMES GBL SMALL CAP FD F GBP ACC H
08/02/2016
79,50 HERMES GBL SMALL CAP FD F GBP ACC H
07/02/2016
81,92 HERMES GBL SMALL CAP FD F GBP ACC H
06/02/2016
81,92 HERMES GBL SMALL CAP FD F GBP ACC H
05/02/2016
81,92 HERMES GBL SMALL CAP FD F GBP ACC H
04/02/2016
81,62 HERMES GBL SMALL CAP FD F GBP ACC H
03/02/2016
82,77 HERMES GBL SMALL CAP FD F GBP ACC H
02/02/2016
83,79 HERMES GBL SMALL CAP FD F GBP ACC H
01/02/2016
83,95 HERMES GBL SMALL CAP FD F GBP ACC H
31/01/2016
81,65 HERMES GBL SMALL CAP FD F GBP ACC H
30/01/2016
81,65 HERMES GBL SMALL CAP FD F GBP ACC H
29/01/2016
81,65 HERMES GBL SMALL CAP FD F GBP ACC H
28/01/2016
81,53 HERMES GBL SMALL CAP FD F GBP ACC H
27/01/2016
82,33 HERMES GBL SMALL CAP FD F GBP ACC H
26/01/2016
80,71 HERMES GBL SMALL CAP FD F GBP ACC H
25/01/2016
82,11 HERMES GBL SMALL CAP FD F GBP ACC H
24/01/2016
81,25 HERMES GBL SMALL CAP FD F GBP ACC H
23/01/2016
81,25 HERMES GBL SMALL CAP FD F GBP ACC H
22/01/2016
81,25 HERMES GBL SMALL CAP FD F GBP ACC H
21/01/2016
78,51 HERMES GBL SMALL CAP FD F GBP ACC H
20/01/2016
79,34 HERMES GBL SMALL CAP FD F GBP ACC H
19/01/2016
80,95 HERMES GBL SMALL CAP FD F GBP ACC H
18/01/2016
80,89 HERMES GBL SMALL CAP FD F GBP ACC H
17/01/2016
82,13 HERMES GBL SMALL CAP FD F GBP ACC H
16/01/2016
82,13 HERMES GBL SMALL CAP FD F GBP ACC H
15/01/2016
82,13 HERMES GBL SMALL CAP FD F GBP ACC H
14/01/2016
82,29 HERMES GBL SMALL CAP FD F GBP ACC H
13/01/2016
85,16 HERMES GBL SMALL CAP FD F GBP ACC H
12/01/2016
84,37 HERMES GBL SMALL CAP FD F GBP ACC H
11/01/2016
84,93 HERMES GBL SMALL CAP FD F GBP ACC H
10/01/2016
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
09/01/2016
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
08/01/2016
85,98 HERMES GBL SMALL CAP FD F GBP ACC H
07/01/2016
87,19 HERMES GBL SMALL CAP FD F GBP ACC H
06/01/2016
89,66 HERMES GBL SMALL CAP FD F GBP ACC H
05/01/2016
90,33 HERMES GBL SMALL CAP FD F GBP ACC H
04/01/2016
91,08 HERMES GBL SMALL CAP FD F GBP ACC H
03/01/2016
93,06 HERMES GBL SMALL CAP FD F GBP ACC H
02/01/2016
93,06 HERMES GBL SMALL CAP FD F GBP ACC H
01/01/2016
93,06 HERMES GBL SMALL CAP FD F GBP ACC H
31/12/2015
93,06 HERMES GBL SMALL CAP FD F GBP ACC H
30/12/2015
93,09 HERMES GBL SMALL CAP FD F GBP ACC H
29/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
28/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
27/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
26/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
25/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
24/12/2015
92,76 HERMES GBL SMALL CAP FD F GBP ACC H
23/12/2015
92,05 HERMES GBL SMALL CAP FD F GBP ACC H
22/12/2015
90,89 HERMES GBL SMALL CAP FD F GBP ACC H
21/12/2015
91,51 HERMES GBL SMALL CAP FD F GBP ACC H
20/12/2015
92,80 HERMES GBL SMALL CAP FD F GBP ACC H
19/12/2015
92,80 HERMES GBL SMALL CAP FD F GBP ACC H
18/12/2015
92,80 HERMES GBL SMALL CAP FD F GBP ACC H
17/12/2015
93,74 HERMES GBL SMALL CAP FD F GBP ACC H
16/12/2015
92,94 HERMES GBL SMALL CAP FD F GBP ACC H
15/12/2015
92,61 HERMES GBL SMALL CAP FD F GBP ACC H
14/12/2015
92,82 HERMES GBL SMALL CAP FD F GBP ACC H
13/12/2015
94,59 HERMES GBL SMALL CAP FD F GBP ACC H
12/12/2015
94,59 HERMES GBL SMALL CAP FD F GBP ACC H
11/12/2015
94,59 HERMES GBL SMALL CAP FD F GBP ACC H
10/12/2015
94,59 HERMES GBL SMALL CAP FD F GBP ACC H
09/12/2015
95,08 HERMES GBL SMALL CAP FD F GBP ACC H
08/12/2015
95,54 HERMES GBL SMALL CAP FD F GBP ACC H
07/12/2015
97,75 HERMES GBL SMALL CAP FD F GBP ACC H
06/12/2015
96,60 HERMES GBL SMALL CAP FD F GBP ACC H
05/12/2015
96,60 HERMES GBL SMALL CAP FD F GBP ACC H
04/12/2015
96,60 HERMES GBL SMALL CAP FD F GBP ACC H
03/12/2015
98,42 HERMES GBL SMALL CAP FD F GBP ACC H
02/12/2015
99,85 HERMES GBL SMALL CAP FD F GBP ACC H
01/12/2015
99,71 HERMES GBL SMALL CAP FD F GBP ACC H
30/11/2015
99,42 HERMES GBL SMALL CAP FD F GBP ACC H
29/11/2015
99,28 HERMES GBL SMALL CAP FD F GBP ACC H
28/11/2015
99,28 HERMES GBL SMALL CAP FD F GBP ACC H
27/11/2015
99,28 HERMES GBL SMALL CAP FD F GBP ACC H
26/11/2015
99,36 HERMES GBL SMALL CAP FD F GBP ACC H
25/11/2015
99,09 HERMES GBL SMALL CAP FD F GBP ACC H
24/11/2015
97,97 HERMES GBL SMALL CAP FD F GBP ACC H
23/11/2015
98,74 HERMES GBL SMALL CAP FD F GBP ACC H
22/11/2015
98,83 HERMES GBL SMALL CAP FD F GBP ACC H
21/11/2015
98,83 HERMES GBL SMALL CAP FD F GBP ACC H
20/11/2015
98,83 HERMES GBL SMALL CAP FD F GBP ACC H
19/11/2015
99,49 HERMES GBL SMALL CAP FD F GBP ACC H
18/11/2015
97,92 HERMES GBL SMALL CAP FD F GBP ACC H
17/11/2015
97,75 HERMES GBL SMALL CAP FD F GBP ACC H
16/11/2015
95,99 HERMES GBL SMALL CAP FD F GBP ACC H
15/11/2015
96,08 HERMES GBL SMALL CAP FD F GBP ACC H
14/11/2015
96,08 HERMES GBL SMALL CAP FD F GBP ACC H
13/11/2015
96,08 HERMES GBL SMALL CAP FD F GBP ACC H
12/11/2015
97,45 HERMES GBL SMALL CAP FD F GBP ACC H
11/11/2015
98,15 HERMES GBL SMALL CAP FD F GBP ACC H
10/11/2015
97,04 HERMES GBL SMALL CAP FD F GBP ACC H
09/11/2015
96,94 HERMES GBL SMALL CAP FD F GBP ACC H
08/11/2015
96,36 HERMES GBL SMALL CAP FD F GBP ACC H
07/11/2015
96,36 HERMES GBL SMALL CAP FD F GBP ACC H
06/11/2015
96,36 HERMES GBL SMALL CAP FD F GBP ACC H
05/11/2015
96,98 HERMES GBL SMALL CAP FD F GBP ACC H
04/11/2015
97,88 HERMES GBL SMALL CAP FD F GBP ACC H
03/11/2015
97,28 HERMES GBL SMALL CAP FD F GBP ACC H
02/11/2015
96,47 HERMES GBL SMALL CAP FD F GBP ACC H
01/11/2015
95,79 HERMES GBL SMALL CAP FD F GBP ACC H
31/10/2015
95,79 HERMES GBL SMALL CAP FD F GBP ACC H
30/10/2015
95,79 HERMES GBL SMALL CAP FD F GBP ACC H
29/10/2015
95,67 HERMES GBL SMALL CAP FD F GBP ACC H
28/10/2015
93,16 HERMES GBL SMALL CAP FD F GBP ACC H
27/10/2015
94,07 HERMES GBL SMALL CAP FD F GBP ACC H
26/10/2015
94,35 HERMES GBL SMALL CAP FD F GBP ACC H
25/10/2015
94,35 HERMES GBL SMALL CAP FD F GBP ACC H
24/10/2015
94,35 HERMES GBL SMALL CAP FD F GBP ACC H
23/10/2015
94,35 HERMES GBL SMALL CAP FD F GBP ACC H
22/10/2015
91,83 HERMES GBL SMALL CAP FD F GBP ACC H
21/10/2015
92,15 HERMES GBL SMALL CAP FD F GBP ACC H
20/10/2015
91,84 HERMES GBL SMALL CAP FD F GBP ACC H
19/10/2015
92,28 HERMES GBL SMALL CAP FD F GBP ACC H
18/10/2015
92,01 HERMES GBL SMALL CAP FD F GBP ACC H
17/10/2015
92,01 HERMES GBL SMALL CAP FD F GBP ACC H
16/10/2015
92,01 HERMES GBL SMALL CAP FD F GBP ACC H
15/10/2015
90,95 HERMES GBL SMALL CAP FD F GBP ACC H
14/10/2015
90,68 HERMES GBL SMALL CAP FD F GBP ACC H
13/10/2015
90,68 HERMES GBL SMALL CAP FD F GBP ACC H
12/10/2015
91,88 HERMES GBL SMALL CAP FD F GBP ACC H
11/10/2015
92,00 HERMES GBL SMALL CAP FD F GBP ACC H
10/10/2015
92,00 HERMES GBL SMALL CAP FD F GBP ACC H
09/10/2015
92,00 HERMES GBL SMALL CAP FD F GBP ACC H
08/10/2015
91,42 HERMES GBL SMALL CAP FD F GBP ACC H
07/10/2015
91,23 HERMES GBL SMALL CAP FD F GBP ACC H
06/10/2015
90,81 HERMES GBL SMALL CAP FD F GBP ACC H
05/10/2015
89,53 HERMES GBL SMALL CAP FD F GBP ACC H
04/10/2015
89,29 HERMES GBL SMALL CAP FD F GBP ACC H
03/10/2015
89,29 HERMES GBL SMALL CAP FD F GBP ACC H
02/10/2015
89,29 HERMES GBL SMALL CAP FD F GBP ACC H
01/10/2015
88,95 HERMES GBL SMALL CAP FD F GBP ACC H
30/09/2015
87,62 HERMES GBL SMALL CAP FD F GBP ACC H
29/09/2015
87,11 HERMES GBL SMALL CAP FD F GBP ACC H
28/09/2015
89,19 HERMES GBL SMALL CAP FD F GBP ACC H
27/09/2015
89,42 HERMES GBL SMALL CAP FD F GBP ACC H
26/09/2015
89,42 HERMES GBL SMALL CAP FD F GBP ACC H
25/09/2015
89,42 HERMES GBL SMALL CAP FD F GBP ACC H
24/09/2015
89,03 HERMES GBL SMALL CAP FD F GBP ACC H
23/09/2015
90,62 HERMES GBL SMALL CAP FD F GBP ACC H
22/09/2015
92,35 HERMES GBL SMALL CAP FD F GBP ACC H
21/09/2015
92,46 HERMES GBL SMALL CAP FD F GBP ACC H
20/09/2015
93,25 HERMES GBL SMALL CAP FD F GBP ACC H
19/09/2015
93,25 HERMES GBL SMALL CAP FD F GBP ACC H
18/09/2015
93,25 HERMES GBL SMALL CAP FD F GBP ACC H
17/09/2015
93,66 HERMES GBL SMALL CAP FD F GBP ACC H
16/09/2015
93,04 HERMES GBL SMALL CAP FD F GBP ACC H
15/09/2015
91,34 HERMES GBL SMALL CAP FD F GBP ACC H
14/09/2015
92,04 HERMES GBL SMALL CAP FD F GBP ACC H
13/09/2015
92,18 HERMES GBL SMALL CAP FD F GBP ACC H
12/09/2015
92,18 HERMES GBL SMALL CAP FD F GBP ACC H
11/09/2015
92,18 HERMES GBL SMALL CAP FD F GBP ACC H
10/09/2015
92,60 HERMES GBL SMALL CAP FD F GBP ACC H
09/09/2015
93,41 HERMES GBL SMALL CAP FD F GBP ACC H
08/09/2015
91,55 HERMES GBL SMALL CAP FD F GBP ACC H
07/09/2015
90,57 HERMES GBL SMALL CAP FD F GBP ACC H
06/09/2015
91,31 HERMES GBL SMALL CAP FD F GBP ACC H
05/09/2015
91,31 HERMES GBL SMALL CAP FD F GBP ACC H
04/09/2015
91,31 HERMES GBL SMALL CAP FD F GBP ACC H
03/09/2015
91,05 HERMES GBL SMALL CAP FD F GBP ACC H
02/09/2015
89,71 HERMES GBL SMALL CAP FD F GBP ACC H
01/09/2015
92,16 HERMES GBL SMALL CAP FD F GBP ACC H
31/08/2015
92,73 HERMES GBL SMALL CAP FD F GBP ACC H
30/08/2015
92,73 HERMES GBL SMALL CAP FD F GBP ACC H
29/08/2015
92,73 HERMES GBL SMALL CAP FD F GBP ACC H
28/08/2015
92,73 HERMES GBL SMALL CAP FD F GBP ACC H
27/08/2015
91,27 HERMES GBL SMALL CAP FD F GBP ACC H
26/08/2015
89,42 HERMES GBL SMALL CAP FD F GBP ACC H
25/08/2015
90,17 HERMES GBL SMALL CAP FD F GBP ACC H
24/08/2015
93,05 HERMES GBL SMALL CAP FD F GBP ACC H
23/08/2015
95,59 HERMES GBL SMALL CAP FD F GBP ACC H
22/08/2015
95,59 HERMES GBL SMALL CAP FD F GBP ACC H
21/08/2015
95,59 HERMES GBL SMALL CAP FD F GBP ACC H
20/08/2015
97,98 HERMES GBL SMALL CAP FD F GBP ACC H
19/08/2015
100,24 HERMES GBL SMALL CAP FD F GBP ACC H
18/08/2015
100,96 HERMES GBL SMALL CAP FD F GBP ACC H
17/08/2015
99,49 HERMES GBL SMALL CAP FD F GBP ACC H
16/08/2015
98,44 HERMES GBL SMALL CAP FD F GBP ACC H
15/08/2015
98,44 HERMES GBL SMALL CAP FD F GBP ACC H
14/08/2015
98,44 HERMES GBL SMALL CAP FD F GBP ACC H
13/08/2015
98,86 HERMES GBL SMALL CAP FD F GBP ACC H
12/08/2015
98,34 HERMES GBL SMALL CAP FD F GBP ACC H
11/08/2015
100,25 HERMES GBL SMALL CAP FD F GBP ACC H
10/08/2015
99,39 HERMES GBL SMALL CAP FD F GBP ACC H
09/08/2015
99,88 HERMES GBL SMALL CAP FD F GBP ACC H
08/08/2015
99,88 HERMES GBL SMALL CAP FD F GBP ACC H
07/08/2015
99,88 HERMES GBL SMALL CAP FD F GBP ACC H
06/08/2015
101,19 HERMES GBL SMALL CAP FD F GBP ACC H
05/08/2015
101,55 HERMES GBL SMALL CAP FD F GBP ACC H
04/08/2015
101,16 HERMES GBL SMALL CAP FD F GBP ACC H
03/08/2015
100,92 HERMES GBL SMALL CAP FD F GBP ACC H
02/08/2015
100,92 HERMES GBL SMALL CAP FD F GBP ACC H
01/08/2015
100,92 HERMES GBL SMALL CAP FD F GBP ACC H
31/07/2015
100,92 HERMES GBL SMALL CAP FD F GBP ACC H
30/07/2015
100,96 HERMES GBL SMALL CAP FD F GBP ACC H
29/07/2015
99,87 HERMES GBL SMALL CAP FD F GBP ACC H
28/07/2015
98,59 HERMES GBL SMALL CAP FD F GBP ACC H
27/07/2015
98,43 HERMES GBL SMALL CAP FD F GBP ACC H
26/07/2015
100,26 HERMES GBL SMALL CAP FD F GBP ACC H
25/07/2015
100,26 HERMES GBL SMALL CAP FD F GBP ACC H
24/07/2015
100,26 HERMES GBL SMALL CAP FD F GBP ACC H
23/07/2015
101,14 HERMES GBL SMALL CAP FD F GBP ACC H
22/07/2015
101,86 HERMES GBL SMALL CAP FD F GBP ACC H
21/07/2015
102,40 HERMES GBL SMALL CAP FD F GBP ACC H
20/07/2015
102,55 HERMES GBL SMALL CAP FD F GBP ACC H
19/07/2015
102,84 HERMES GBL SMALL CAP FD F GBP ACC H
18/07/2015
102,84 HERMES GBL SMALL CAP FD F GBP ACC H
17/07/2015
102,84 HERMES GBL SMALL CAP FD F GBP ACC H
16/07/2015
102,72 HERMES GBL SMALL CAP FD F GBP ACC H
15/07/2015
102,05 HERMES GBL SMALL CAP FD F GBP ACC H
14/07/2015
101,00 HERMES GBL SMALL CAP FD F GBP ACC H
13/07/2015
99,69 HERMES GBL SMALL CAP FD F GBP ACC H
12/07/2015
97,58 HERMES GBL SMALL CAP FD F GBP ACC H
11/07/2015
97,58 HERMES GBL SMALL CAP FD F GBP ACC H
10/07/2015
97,58 HERMES GBL SMALL CAP FD F GBP ACC H
09/07/2015
97,52 HERMES GBL SMALL CAP FD F GBP ACC H
08/07/2015
98,24 HERMES GBL SMALL CAP FD F GBP ACC H
07/07/2015
99,67 HERMES GBL SMALL CAP FD F GBP ACC H
06/07/2015
100,00 HERMES GBL SMALL CAP FD F GBP ACC H
05/07/2015
100,29 HERMES GBL SMALL CAP FD F GBP ACC H
04/07/2015
100,29 HERMES GBL SMALL CAP FD F GBP ACC H
03/07/2015
100,29 HERMES GBL SMALL CAP FD F GBP ACC H
02/07/2015
100,63 HERMES GBL SMALL CAP FD F GBP ACC H
01/07/2015
100,86 HERMES GBL SMALL CAP FD F GBP ACC H
30/06/2015
99,94 HERMES GBL SMALL CAP FD F GBP ACC H
29/06/2015
101,57 HERMES GBL SMALL CAP FD F GBP ACC H
28/06/2015
101,61 HERMES GBL SMALL CAP FD F GBP ACC H
27/06/2015
101,61 HERMES GBL SMALL CAP FD F GBP ACC H
26/06/2015
101,61 HERMES GBL SMALL CAP FD F GBP ACC H
25/06/2015
101,76 HERMES GBL SMALL CAP FD F GBP ACC H
24/06/2015
102,78 HERMES GBL SMALL CAP FD F GBP ACC H
23/06/2015
103,17 HERMES GBL SMALL CAP FD F GBP ACC H
22/06/2015
101,66 HERMES GBL SMALL CAP FD F GBP ACC H
21/06/2015
102,04 HERMES GBL SMALL CAP FD F GBP ACC H
20/06/2015
102,04 HERMES GBL SMALL CAP FD F GBP ACC H
19/06/2015
102,04 HERMES GBL SMALL CAP FD F GBP ACC H
18/06/2015
100,71 HERMES GBL SMALL CAP FD F GBP ACC H
17/06/2015
100,65 HERMES GBL SMALL CAP FD F GBP ACC H
16/06/2015
99,91 HERMES GBL SMALL CAP FD F GBP ACC H
15/06/2015
99,76 HERMES GBL SMALL CAP FD F GBP ACC H
14/06/2015
100,01 HERMES GBL SMALL CAP FD F GBP ACC H
13/06/2015
100,01 HERMES GBL SMALL CAP FD F GBP ACC H
12/06/2015
100,01 HERMES GBL SMALL CAP FD F GBP ACC H
11/06/2015
100,08 HERMES GBL SMALL CAP FD F GBP ACC H
10/06/2015
98,80 HERMES GBL SMALL CAP FD F GBP ACC H
09/06/2015
97,32 HERMES GBL SMALL CAP FD F GBP ACC H
08/06/2015
98,26 HERMES GBL SMALL CAP FD F GBP ACC H
07/06/2015
97,97 HERMES GBL SMALL CAP FD F GBP ACC H
06/06/2015
97,97 HERMES GBL SMALL CAP FD F GBP ACC H
05/06/2015
97,97 HERMES GBL SMALL CAP FD F GBP ACC H
04/06/2015
98,81 HERMES GBL SMALL CAP FD F GBP ACC H
03/06/2015
98,91 HERMES GBL SMALL CAP FD F GBP ACC H
02/06/2015
98,93 HERMES GBL SMALL CAP FD F GBP ACC H
01/06/2015
100,27 HERMES GBL SMALL CAP FD F GBP ACC H
31/05/2015
100,27 HERMES GBL SMALL CAP FD F GBP ACC H
30/05/2015
100,27 HERMES GBL SMALL CAP FD F GBP ACC H
29/05/2015
100,27 HERMES GBL SMALL CAP FD F GBP ACC H
28/05/2015
101,29 HERMES GBL SMALL CAP FD F GBP ACC H
27/05/2015
101,11 HERMES GBL SMALL CAP FD F GBP ACC H
26/05/2015
101,42 HERMES GBL SMALL CAP FD F GBP ACC H
25/05/2015
101,80 HERMES GBL SMALL CAP FD F GBP ACC H
24/05/2015
101,80 HERMES GBL SMALL CAP FD F GBP ACC H
23/05/2015
101,80 HERMES GBL SMALL CAP FD F GBP ACC H
22/05/2015
101,80 HERMES GBL SMALL CAP FD F GBP ACC H
21/05/2015
102,04 HERMES GBL SMALL CAP FD F GBP ACC H
20/05/2015
100,95 HERMES GBL SMALL CAP FD F GBP ACC H
19/05/2015
100,29 HERMES GBL SMALL CAP FD F GBP ACC H
18/05/2015
99,00 HERMES GBL SMALL CAP FD F GBP ACC H
17/05/2015
100,00 HERMES GBL SMALL CAP FD F GBP ACC H
16/05/2015
100,00 HERMES GBL SMALL CAP FD F GBP ACC H
15/05/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HERMES GBL SMALL CAP FD F GBP ACC H -10,69-4,9217,89-0,26
Act. Monde Ptes/Moy Cap 7,843,4313,970,27
MSCI World Small Cap 10,384,5114,950,32
Performances annuelles
 2016
HERMES GBL SMALL CAP FD F GBP ACC H -5,79
Act. Monde Ptes/Moy Cap 10,00
MSCI World Small Cap 16,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus