Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HERMES GBL EM MARKETS FD F GBP DIS - IE00B3DJ5J85

Performance en base 100 du 06/06/2015 au 17/10/2017
 
HERMES GBL EM MARKETS FD F GBP DIS
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
17/10/2017
115,50 MSCI Emerging Markets
16/10/2017
116,12 MSCI Emerging Markets
15/10/2017
115,52 MSCI Emerging Markets
14/10/2017
115,52 MSCI Emerging Markets
13/10/2017
115,52 MSCI Emerging Markets
12/10/2017
114,63 MSCI Emerging Markets
11/10/2017
114,44 MSCI Emerging Markets
10/10/2017
114,26 MSCI Emerging Markets
09/10/2017
113,51 MSCI Emerging Markets
08/10/2017
114,16 MSCI Emerging Markets
07/10/2017
114,16 MSCI Emerging Markets
06/10/2017
114,16 MSCI Emerging Markets
05/10/2017
113,78 MSCI Emerging Markets
04/10/2017
113,25 MSCI Emerging Markets
03/10/2017
113,07 MSCI Emerging Markets
02/10/2017
111,71 MSCI Emerging Markets
01/10/2017
110,99 MSCI Emerging Markets
30/09/2017
110,99 MSCI Emerging Markets
29/09/2017
110,99 MSCI Emerging Markets
28/09/2017
110,28 MSCI Emerging Markets
27/09/2017
111,25 MSCI Emerging Markets
26/09/2017
110,97 MSCI Emerging Markets
25/09/2017
111,05 MSCI Emerging Markets
24/09/2017
111,59 MSCI Emerging Markets
23/09/2017
111,59 MSCI Emerging Markets
22/09/2017
111,59 MSCI Emerging Markets
21/09/2017
112,72 MSCI Emerging Markets
20/09/2017
112,15 MSCI Emerging Markets
19/09/2017
112,22 MSCI Emerging Markets
18/09/2017
112,78 MSCI Emerging Markets
17/09/2017
111,54 MSCI Emerging Markets
16/09/2017
111,54 MSCI Emerging Markets
15/09/2017
111,54 MSCI Emerging Markets
14/09/2017
112,04 MSCI Emerging Markets
13/09/2017
111,11 MSCI Emerging Markets
12/09/2017
111,80 MSCI Emerging Markets
11/09/2017
110,89 MSCI Emerging Markets
10/09/2017
109,49 MSCI Emerging Markets
09/09/2017
109,49 MSCI Emerging Markets
08/09/2017
109,49 MSCI Emerging Markets
07/09/2017
110,19 MSCI Emerging Markets
06/09/2017
109,84 MSCI Emerging Markets
05/09/2017
110,38 MSCI Emerging Markets
04/09/2017
110,08 MSCI Emerging Markets
03/09/2017
110,74 MSCI Emerging Markets
02/09/2017
110,74 MSCI Emerging Markets
01/09/2017
110,74 MSCI Emerging Markets
31/08/2017
111,26 MSCI Emerging Markets
30/08/2017
110,35 MSCI Emerging Markets
29/08/2017
108,46 MSCI Emerging Markets
28/08/2017
109,97 MSCI Emerging Markets
27/08/2017
111,09 MSCI Emerging Markets
26/08/2017
111,09 MSCI Emerging Markets
25/08/2017
111,09 MSCI Emerging Markets
24/08/2017
110,80 MSCI Emerging Markets
23/08/2017
110,16 MSCI Emerging Markets
22/08/2017
110,10 MSCI Emerging Markets
21/08/2017
109,28 MSCI Emerging Markets
20/08/2017
109,05 MSCI Emerging Markets
19/08/2017
109,05 MSCI Emerging Markets
18/08/2017
109,05 MSCI Emerging Markets
17/08/2017
109,84 MSCI Emerging Markets
16/08/2017
109,39 MSCI Emerging Markets
15/08/2017
108,27 MSCI Emerging Markets
14/08/2017
107,89 MSCI Emerging Markets
13/08/2017
107,07 MSCI Emerging Markets
12/08/2017
107,07 MSCI Emerging Markets
11/08/2017
107,07 MSCI Emerging Markets
10/08/2017
108,74 MSCI Emerging Markets
09/08/2017
110,04 MSCI Emerging Markets
08/08/2017
110,24 MSCI Emerging Markets
07/08/2017
110,07 MSCI Emerging Markets
06/08/2017
108,58 MSCI Emerging Markets
05/08/2017
108,58 MSCI Emerging Markets
04/08/2017
108,58 MSCI Emerging Markets
03/08/2017
108,32 MSCI Emerging Markets
02/08/2017
109,19 MSCI Emerging Markets
01/08/2017
109,24 MSCI Emerging Markets
31/07/2017
109,74 MSCI Emerging Markets
30/07/2017
109,38 MSCI Emerging Markets
29/07/2017
109,38 MSCI Emerging Markets
28/07/2017
109,38 MSCI Emerging Markets
27/07/2017
110,32 MSCI Emerging Markets
26/07/2017
110,10 MSCI Emerging Markets
25/07/2017
109,56 MSCI Emerging Markets
24/07/2017
110,25 MSCI Emerging Markets
23/07/2017
109,88 MSCI Emerging Markets
22/07/2017
109,88 MSCI Emerging Markets
21/07/2017
109,88 MSCI Emerging Markets
20/07/2017
111,28 MSCI Emerging Markets
19/07/2017
110,89 MSCI Emerging Markets
18/07/2017
109,92 MSCI Emerging Markets
17/07/2017
110,62 MSCI Emerging Markets
16/07/2017
110,59 MSCI Emerging Markets
15/07/2017
110,59 MSCI Emerging Markets
14/07/2017
110,59 MSCI Emerging Markets
13/07/2017
109,89 MSCI Emerging Markets
12/07/2017
108,38 MSCI Emerging Markets
11/07/2017
107,54 MSCI Emerging Markets
10/07/2017
106,74 MSCI Emerging Markets
09/07/2017
105,77 MSCI Emerging Markets
08/07/2017
105,77 MSCI Emerging Markets
07/07/2017
105,77 MSCI Emerging Markets
06/07/2017
106,39 MSCI Emerging Markets
05/07/2017
107,22 MSCI Emerging Markets
04/07/2017
106,64 MSCI Emerging Markets
03/07/2017
107,28 MSCI Emerging Markets
02/07/2017
106,42 MSCI Emerging Markets
01/07/2017
106,42 MSCI Emerging Markets
30/06/2017
106,42 MSCI Emerging Markets
29/06/2017
106,75 MSCI Emerging Markets
28/06/2017
106,87 MSCI Emerging Markets
27/06/2017
108,26 MSCI Emerging Markets
26/06/2017
109,39 MSCI Emerging Markets
25/06/2017
108,59 MSCI Emerging Markets
24/06/2017
108,59 MSCI Emerging Markets
23/06/2017
108,59 MSCI Emerging Markets
22/06/2017
108,32 MSCI Emerging Markets
21/06/2017
108,19 MSCI Emerging Markets
20/06/2017
108,33 MSCI Emerging Markets
19/06/2017
108,35 MSCI Emerging Markets
18/06/2017
107,60 MSCI Emerging Markets
17/06/2017
107,60 MSCI Emerging Markets
16/06/2017
107,60 MSCI Emerging Markets
15/06/2017
107,66 MSCI Emerging Markets
14/06/2017
108,38 MSCI Emerging Markets
13/06/2017
107,82 MSCI Emerging Markets
12/06/2017
107,65 MSCI Emerging Markets
11/06/2017
109,06 MSCI Emerging Markets
10/06/2017
109,06 MSCI Emerging Markets
09/06/2017
109,06 MSCI Emerging Markets
08/06/2017
108,64 MSCI Emerging Markets
07/06/2017
108,37 MSCI Emerging Markets
06/06/2017
107,99 MSCI Emerging Markets
05/06/2017
108,24 MSCI Emerging Markets
04/06/2017
108,28 MSCI Emerging Markets
03/06/2017
108,28 MSCI Emerging Markets
02/06/2017
108,28 MSCI Emerging Markets
01/06/2017
107,53 MSCI Emerging Markets
31/05/2017
107,16 MSCI Emerging Markets
30/05/2017
108,29 MSCI Emerging Markets
29/05/2017
108,51 MSCI Emerging Markets
28/05/2017
108,62 MSCI Emerging Markets
27/05/2017
108,62 MSCI Emerging Markets
26/05/2017
108,62 MSCI Emerging Markets
25/05/2017
108,17 MSCI Emerging Markets
24/05/2017
107,35 MSCI Emerging Markets
23/05/2017
107,08 MSCI Emerging Markets
22/05/2017
106,72 MSCI Emerging Markets
21/05/2017
106,47 MSCI Emerging Markets
20/05/2017
106,47 MSCI Emerging Markets
19/05/2017
106,47 MSCI Emerging Markets
18/05/2017
106,15 MSCI Emerging Markets
17/05/2017
108,43 MSCI Emerging Markets
16/05/2017
109,69 MSCI Emerging Markets
15/05/2017
110,03 MSCI Emerging Markets
14/05/2017
110,13 MSCI Emerging Markets
13/05/2017
110,13 MSCI Emerging Markets
12/05/2017
110,13 MSCI Emerging Markets
11/05/2017
110,06 MSCI Emerging Markets
10/05/2017
109,26 MSCI Emerging Markets
09/05/2017
108,71 MSCI Emerging Markets
08/05/2017
107,60 MSCI Emerging Markets
07/05/2017
106,63 MSCI Emerging Markets
06/05/2017
106,63 MSCI Emerging Markets
05/05/2017
106,63 MSCI Emerging Markets
04/05/2017
107,15 MSCI Emerging Markets
03/05/2017
107,84 MSCI Emerging Markets
02/05/2017
108,14 MSCI Emerging Markets
01/05/2017
107,05 MSCI Emerging Markets
30/04/2017
106,85 MSCI Emerging Markets
29/04/2017
106,85 MSCI Emerging Markets
28/04/2017
106,85 MSCI Emerging Markets
27/04/2017
107,51 MSCI Emerging Markets
26/04/2017
107,70 MSCI Emerging Markets
25/04/2017
107,73 MSCI Emerging Markets
24/04/2017
106,91 MSCI Emerging Markets
23/04/2017
107,31 MSCI Emerging Markets
22/04/2017
107,31 MSCI Emerging Markets
21/04/2017
107,31 MSCI Emerging Markets
20/04/2017
106,46 MSCI Emerging Markets
19/04/2017
106,04 MSCI Emerging Markets
18/04/2017
107,00 MSCI Emerging Markets
17/04/2017
108,08 MSCI Emerging Markets
16/04/2017
107,82 MSCI Emerging Markets
15/04/2017
107,82 MSCI Emerging Markets
14/04/2017
107,82 MSCI Emerging Markets
13/04/2017
108,09 MSCI Emerging Markets
12/04/2017
107,81 MSCI Emerging Markets
11/04/2017
107,27 MSCI Emerging Markets
10/04/2017
108,04 MSCI Emerging Markets
09/04/2017
107,92 MSCI Emerging Markets
08/04/2017
107,92 MSCI Emerging Markets
07/04/2017
107,92 MSCI Emerging Markets
06/04/2017
107,74 MSCI Emerging Markets
05/04/2017
108,28 MSCI Emerging Markets
04/04/2017
108,08 MSCI Emerging Markets
03/04/2017
107,97 MSCI Emerging Markets
02/04/2017
106,90 MSCI Emerging Markets
01/04/2017
106,90 MSCI Emerging Markets
31/03/2017
106,90 MSCI Emerging Markets
30/03/2017
107,67 MSCI Emerging Markets
29/03/2017
107,81 MSCI Emerging Markets
28/03/2017
106,51 MSCI Emerging Markets
27/03/2017
105,71 MSCI Emerging Markets
26/03/2017
106,90 MSCI Emerging Markets
25/03/2017
106,90 MSCI Emerging Markets
24/03/2017
106,90 MSCI Emerging Markets
23/03/2017
106,95 MSCI Emerging Markets
22/03/2017
106,63 MSCI Emerging Markets
21/03/2017
107,33 MSCI Emerging Markets
20/03/2017
107,75 MSCI Emerging Markets
19/03/2017
107,14 MSCI Emerging Markets
18/03/2017
107,14 MSCI Emerging Markets
17/03/2017
107,14 MSCI Emerging Markets
16/03/2017
106,99 MSCI Emerging Markets
15/03/2017
105,82 MSCI Emerging Markets
14/03/2017
105,32 MSCI Emerging Markets
13/03/2017
104,84 MSCI Emerging Markets
12/03/2017
104,01 MSCI Emerging Markets
11/03/2017
104,01 MSCI Emerging Markets
10/03/2017
104,01 MSCI Emerging Markets
09/03/2017
104,19 MSCI Emerging Markets
08/03/2017
105,48 MSCI Emerging Markets
07/03/2017
105,45 MSCI Emerging Markets
06/03/2017
105,06 MSCI Emerging Markets
05/03/2017
104,94 MSCI Emerging Markets
04/03/2017
104,94 MSCI Emerging Markets
03/03/2017
104,94 MSCI Emerging Markets
02/03/2017
106,05 MSCI Emerging Markets
01/03/2017
106,08 MSCI Emerging Markets
28/02/2017
105,19 MSCI Emerging Markets
27/02/2017
105,73 MSCI Emerging Markets
26/02/2017
105,87 MSCI Emerging Markets
25/02/2017
105,87 MSCI Emerging Markets
24/02/2017
105,87 MSCI Emerging Markets
23/02/2017
107,19 MSCI Emerging Markets
22/02/2017
107,67 MSCI Emerging Markets
21/02/2017
106,82 MSCI Emerging Markets
20/02/2017
105,77 MSCI Emerging Markets
19/02/2017
104,93 MSCI Emerging Markets
18/02/2017
104,93 MSCI Emerging Markets
17/02/2017
104,93 MSCI Emerging Markets
16/02/2017
105,64 MSCI Emerging Markets
15/02/2017
106,17 MSCI Emerging Markets
14/02/2017
104,62 MSCI Emerging Markets
13/02/2017
104,72 MSCI Emerging Markets
12/02/2017
104,12 MSCI Emerging Markets
11/02/2017
104,12 MSCI Emerging Markets
10/02/2017
104,12 MSCI Emerging Markets
09/02/2017
103,00 MSCI Emerging Markets
08/02/2017
102,82 MSCI Emerging Markets
07/02/2017
102,52 MSCI Emerging Markets
06/02/2017
102,51 MSCI Emerging Markets
05/02/2017
101,77 MSCI Emerging Markets
04/02/2017
101,77 MSCI Emerging Markets
03/02/2017
101,77 MSCI Emerging Markets
02/02/2017
100,74 MSCI Emerging Markets
01/02/2017
100,66 MSCI Emerging Markets
31/01/2017
100,57 MSCI Emerging Markets
30/01/2017
102,18 MSCI Emerging Markets
29/01/2017
102,01 MSCI Emerging Markets
28/01/2017
102,01 MSCI Emerging Markets
27/01/2017
102,01 MSCI Emerging Markets
26/01/2017
101,92 MSCI Emerging Markets
25/01/2017
101,00 MSCI Emerging Markets
24/01/2017
100,56 MSCI Emerging Markets
23/01/2017
100,15 MSCI Emerging Markets
22/01/2017
99,93 MSCI Emerging Markets
21/01/2017
99,93 MSCI Emerging Markets
20/01/2017
99,93 MSCI Emerging Markets
19/01/2017
99,73 MSCI Emerging Markets
18/01/2017
100,15 MSCI Emerging Markets
17/01/2017
99,62 MSCI Emerging Markets
16/01/2017
99,82 MSCI Emerging Markets
15/01/2017
99,96 MSCI Emerging Markets
14/01/2017
99,96 MSCI Emerging Markets
13/01/2017
99,96 MSCI Emerging Markets
12/01/2017
99,87 MSCI Emerging Markets
11/01/2017
100,42 MSCI Emerging Markets
10/01/2017
99,69 MSCI Emerging Markets
09/01/2017
99,35 MSCI Emerging Markets
08/01/2017
98,97 MSCI Emerging Markets
07/01/2017
98,97 MSCI Emerging Markets
06/01/2017
98,97 MSCI Emerging Markets
05/01/2017
99,87 MSCI Emerging Markets
04/01/2017
99,31 MSCI Emerging Markets
03/01/2017
99,45 MSCI Emerging Markets
02/01/2017
97,95 MSCI Emerging Markets
01/01/2017
97,28 MSCI Emerging Markets
31/12/2016
97,28 MSCI Emerging Markets
30/12/2016
97,28 MSCI Emerging Markets
29/12/2016
97,67 MSCI Emerging Markets
28/12/2016
97,32 MSCI Emerging Markets
27/12/2016
95,99 MSCI Emerging Markets
26/12/2016
95,72 MSCI Emerging Markets
25/12/2016
95,62 MSCI Emerging Markets
24/12/2016
95,62 MSCI Emerging Markets
23/12/2016
95,62 MSCI Emerging Markets
22/12/2016
95,72 MSCI Emerging Markets
21/12/2016
96,89 MSCI Emerging Markets
20/12/2016
96,90 MSCI Emerging Markets
19/12/2016
96,88 MSCI Emerging Markets
18/12/2016
97,32 MSCI Emerging Markets
17/12/2016
97,32 MSCI Emerging Markets
16/12/2016
97,32 MSCI Emerging Markets
15/12/2016
97,75 MSCI Emerging Markets
14/12/2016
97,26 MSCI Emerging Markets
13/12/2016
98,06 MSCI Emerging Markets
12/12/2016
97,64 MSCI Emerging Markets
11/12/2016
98,61 MSCI Emerging Markets
10/12/2016
98,61 MSCI Emerging Markets
09/12/2016
98,61 MSCI Emerging Markets
08/12/2016
96,91 MSCI Emerging Markets
07/12/2016
95,90 MSCI Emerging Markets
06/12/2016
95,19 MSCI Emerging Markets
05/12/2016
94,64 MSCI Emerging Markets
04/12/2016
95,07 MSCI Emerging Markets
03/12/2016
95,07 MSCI Emerging Markets
02/12/2016
95,07 MSCI Emerging Markets
01/12/2016
95,79 MSCI Emerging Markets
30/11/2016
96,21 MSCI Emerging Markets
29/11/2016
96,25 MSCI Emerging Markets
28/11/2016
96,66 MSCI Emerging Markets
27/11/2016
95,80 MSCI Emerging Markets
26/11/2016
95,80 MSCI Emerging Markets
25/11/2016
95,80 MSCI Emerging Markets
24/11/2016
95,78 MSCI Emerging Markets
23/11/2016
95,72 MSCI Emerging Markets
22/11/2016
95,76 MSCI Emerging Markets
21/11/2016
94,50 MSCI Emerging Markets
20/11/2016
94,20 MSCI Emerging Markets
19/11/2016
94,20 MSCI Emerging Markets
18/11/2016
94,20 MSCI Emerging Markets
17/11/2016
93,72 MSCI Emerging Markets
16/11/2016
93,85 MSCI Emerging Markets
15/11/2016
92,67 MSCI Emerging Markets
14/11/2016
92,29 MSCI Emerging Markets
13/11/2016
92,31 MSCI Emerging Markets
12/11/2016
92,31 MSCI Emerging Markets
11/11/2016
92,31 MSCI Emerging Markets
10/11/2016
95,27 MSCI Emerging Markets
09/11/2016
94,66 MSCI Emerging Markets
08/11/2016
96,91 MSCI Emerging Markets
07/11/2016
95,88 MSCI Emerging Markets
06/11/2016
94,04 MSCI Emerging Markets
05/11/2016
94,04 MSCI Emerging Markets
04/11/2016
94,04 MSCI Emerging Markets
03/11/2016
94,80 MSCI Emerging Markets
02/11/2016
95,09 MSCI Emerging Markets
01/11/2016
97,03 MSCI Emerging Markets
31/10/2016
97,99 MSCI Emerging Markets
30/10/2016
98,03 MSCI Emerging Markets
29/10/2016
98,03 MSCI Emerging Markets
28/10/2016
98,03 MSCI Emerging Markets
27/10/2016
98,18 MSCI Emerging Markets
26/10/2016
98,76 MSCI Emerging Markets
25/10/2016
100,08 MSCI Emerging Markets
24/10/2016
99,92 MSCI Emerging Markets
23/10/2016
99,19 MSCI Emerging Markets
22/10/2016
99,19 MSCI Emerging Markets
21/10/2016
99,19 MSCI Emerging Markets
20/10/2016
98,56 MSCI Emerging Markets
19/10/2016
98,57 MSCI Emerging Markets
18/10/2016
97,92 MSCI Emerging Markets
17/10/2016
96,42 MSCI Emerging Markets
16/10/2016
96,60 MSCI Emerging Markets
15/10/2016
96,60 MSCI Emerging Markets
14/10/2016
96,60 MSCI Emerging Markets
13/10/2016
95,60 MSCI Emerging Markets
12/10/2016
97,06 MSCI Emerging Markets
11/10/2016
96,84 MSCI Emerging Markets
10/10/2016
97,53 MSCI Emerging Markets
09/10/2016
97,29 MSCI Emerging Markets
08/10/2016
97,29 MSCI Emerging Markets
07/10/2016
97,29 MSCI Emerging Markets
06/10/2016
97,14 MSCI Emerging Markets
05/10/2016
96,72 MSCI Emerging Markets
04/10/2016
97,18 MSCI Emerging Markets
03/10/2016
96,11 MSCI Emerging Markets
02/10/2016
95,87 MSCI Emerging Markets
01/10/2016
95,87 MSCI Emerging Markets
30/09/2016
95,87 MSCI Emerging Markets
29/09/2016
96,41 MSCI Emerging Markets
28/09/2016
96,24 MSCI Emerging Markets
27/09/2016
96,16 MSCI Emerging Markets
26/09/2016
95,20 MSCI Emerging Markets
25/09/2016
96,88 MSCI Emerging Markets
24/09/2016
96,88 MSCI Emerging Markets
23/09/2016
96,88 MSCI Emerging Markets
22/09/2016
97,03 MSCI Emerging Markets
21/09/2016
96,17 MSCI Emerging Markets
20/09/2016
95,14 MSCI Emerging Markets
19/09/2016
95,18 MSCI Emerging Markets
18/09/2016
93,37 MSCI Emerging Markets
17/09/2016
93,37 MSCI Emerging Markets
16/09/2016
93,37 MSCI Emerging Markets
15/09/2016
93,51 MSCI Emerging Markets
14/09/2016
93,40 MSCI Emerging Markets
13/09/2016
93,23 MSCI Emerging Markets
12/09/2016
93,76 MSCI Emerging Markets
11/09/2016
95,50 MSCI Emerging Markets
10/09/2016
95,50 MSCI Emerging Markets
09/09/2016
95,50 MSCI Emerging Markets
08/09/2016
97,14 MSCI Emerging Markets
07/09/2016
97,50 MSCI Emerging Markets
06/09/2016
97,90 MSCI Emerging Markets
05/09/2016
96,45 MSCI Emerging Markets
04/09/2016
95,08 MSCI Emerging Markets
03/09/2016
95,08 MSCI Emerging Markets
02/09/2016
95,08 MSCI Emerging Markets
01/09/2016
94,54 MSCI Emerging Markets
31/08/2016
94,90 MSCI Emerging Markets
30/08/2016
95,14 MSCI Emerging Markets
29/08/2016
94,81 MSCI Emerging Markets
28/08/2016
94,37 MSCI Emerging Markets
27/08/2016
94,37 MSCI Emerging Markets
26/08/2016
94,37 MSCI Emerging Markets
25/08/2016
94,02 MSCI Emerging Markets
24/08/2016
94,06 MSCI Emerging Markets
23/08/2016
94,47 MSCI Emerging Markets
22/08/2016
94,50 MSCI Emerging Markets
21/08/2016
94,97 MSCI Emerging Markets
20/08/2016
94,97 MSCI Emerging Markets
19/08/2016
94,97 MSCI Emerging Markets
18/08/2016
95,65 MSCI Emerging Markets
17/08/2016
95,31 MSCI Emerging Markets
16/08/2016
95,77 MSCI Emerging Markets
15/08/2016
96,78 MSCI Emerging Markets
14/08/2016
96,33 MSCI Emerging Markets
13/08/2016
96,33 MSCI Emerging Markets
12/08/2016
96,33 MSCI Emerging Markets
11/08/2016
96,11 MSCI Emerging Markets
10/08/2016
95,35 MSCI Emerging Markets
09/08/2016
95,91 MSCI Emerging Markets
08/08/2016
95,37 MSCI Emerging Markets
07/08/2016
93,72 MSCI Emerging Markets
06/08/2016
93,72 MSCI Emerging Markets
05/08/2016
93,72 MSCI Emerging Markets
04/08/2016
92,87 MSCI Emerging Markets
03/08/2016
91,50 MSCI Emerging Markets
02/08/2016
92,46 MSCI Emerging Markets
01/08/2016
93,30 MSCI Emerging Markets
31/07/2016
92,76 MSCI Emerging Markets
30/07/2016
92,76 MSCI Emerging Markets
29/07/2016
92,76 MSCI Emerging Markets
28/07/2016
93,16 MSCI Emerging Markets
27/07/2016
93,84 MSCI Emerging Markets
26/07/2016
93,43 MSCI Emerging Markets
25/07/2016
93,37 MSCI Emerging Markets
24/07/2016
93,12 MSCI Emerging Markets
23/07/2016
93,12 MSCI Emerging Markets
22/07/2016
93,12 MSCI Emerging Markets
21/07/2016
93,31 MSCI Emerging Markets
20/07/2016
93,26 MSCI Emerging Markets
19/07/2016
92,79 MSCI Emerging Markets
18/07/2016
92,82 MSCI Emerging Markets
17/07/2016
91,94 MSCI Emerging Markets
16/07/2016
91,94 MSCI Emerging Markets
15/07/2016
91,94 MSCI Emerging Markets
14/07/2016
91,47 MSCI Emerging Markets
13/07/2016
91,14 MSCI Emerging Markets
12/07/2016
90,72 MSCI Emerging Markets
11/07/2016
90,26 MSCI Emerging Markets
10/07/2016
88,16 MSCI Emerging Markets
09/07/2016
88,16 MSCI Emerging Markets
08/07/2016
88,16 MSCI Emerging Markets
07/07/2016
87,89 MSCI Emerging Markets
06/07/2016
87,12 MSCI Emerging Markets
05/07/2016
87,83 MSCI Emerging Markets
04/07/2016
89,11 MSCI Emerging Markets
03/07/2016
88,69 MSCI Emerging Markets
02/07/2016
88,69 MSCI Emerging Markets
01/07/2016
88,69 MSCI Emerging Markets
30/06/2016
88,40 MSCI Emerging Markets
29/06/2016
87,17 MSCI Emerging Markets
28/06/2016
85,44 MSCI Emerging Markets
27/06/2016
84,88 MSCI Emerging Markets
26/06/2016
85,44 MSCI Emerging Markets
25/06/2016
85,44 MSCI Emerging Markets
24/06/2016
85,44 MSCI Emerging Markets
23/06/2016
86,06 MSCI Emerging Markets
22/06/2016
86,22 MSCI Emerging Markets
21/06/2016
85,48 MSCI Emerging Markets
20/06/2016
84,90 MSCI Emerging Markets
19/06/2016
83,92 MSCI Emerging Markets
18/06/2016
83,92 MSCI Emerging Markets
17/06/2016
83,92 MSCI Emerging Markets
16/06/2016
83,84 MSCI Emerging Markets
15/06/2016
84,25 MSCI Emerging Markets
14/06/2016
83,75 MSCI Emerging Markets
13/06/2016
84,09 MSCI Emerging Markets
12/06/2016
85,30 MSCI Emerging Markets
11/06/2016
85,30 MSCI Emerging Markets
10/06/2016
85,30 MSCI Emerging Markets
09/06/2016
86,35 MSCI Emerging Markets
08/06/2016
86,63 MSCI Emerging Markets
07/06/2016
86,16 MSCI Emerging Markets
06/06/2016
84,84 MSCI Emerging Markets
05/06/2016
85,56 MSCI Emerging Markets
04/06/2016
85,56 MSCI Emerging Markets
03/06/2016
85,56 MSCI Emerging Markets
02/06/2016
84,58 MSCI Emerging Markets
01/06/2016
84,44 MSCI Emerging Markets
31/05/2016
84,61 MSCI Emerging Markets
30/05/2016
84,74 MSCI Emerging Markets
29/05/2016
84,56 MSCI Emerging Markets
28/05/2016
84,56 MSCI Emerging Markets
27/05/2016
84,56 MSCI Emerging Markets
26/05/2016
84,00 MSCI Emerging Markets
25/05/2016
83,82 MSCI Emerging Markets
24/05/2016
82,43 MSCI Emerging Markets
23/05/2016
82,17 MSCI Emerging Markets
22/05/2016
81,75 MSCI Emerging Markets
21/05/2016
81,75 MSCI Emerging Markets
20/05/2016
81,75 MSCI Emerging Markets
19/05/2016
81,55 MSCI Emerging Markets
18/05/2016
82,23 MSCI Emerging Markets
17/05/2016
82,71 MSCI Emerging Markets
16/05/2016
82,22 MSCI Emerging Markets
15/05/2016
81,91 MSCI Emerging Markets
14/05/2016
81,91 MSCI Emerging Markets
13/05/2016
81,91 MSCI Emerging Markets
12/05/2016
82,70 MSCI Emerging Markets
11/05/2016
82,68 MSCI Emerging Markets
10/05/2016
82,82 MSCI Emerging Markets
09/05/2016
82,05 MSCI Emerging Markets
08/05/2016
82,27 MSCI Emerging Markets
07/05/2016
82,27 MSCI Emerging Markets
06/05/2016
82,27 MSCI Emerging Markets
05/05/2016
82,60 MSCI Emerging Markets
04/05/2016
82,53 MSCI Emerging Markets
03/05/2016
82,83 MSCI Emerging Markets
02/05/2016
84,84 MSCI Emerging Markets
01/05/2016
85,97 MSCI Emerging Markets
30/04/2016
85,97 MSCI Emerging Markets
29/04/2016
85,97 MSCI Emerging Markets
28/04/2016
86,70 MSCI Emerging Markets
27/04/2016
87,02 MSCI Emerging Markets
26/04/2016
87,09 MSCI Emerging Markets
25/04/2016
86,91 MSCI Emerging Markets
24/04/2016
87,53 MSCI Emerging Markets
23/04/2016
87,53 MSCI Emerging Markets
22/04/2016
87,53 MSCI Emerging Markets
21/04/2016
87,69 MSCI Emerging Markets
20/04/2016
87,06 MSCI Emerging Markets
19/04/2016
87,68 MSCI Emerging Markets
18/04/2016
87,03 MSCI Emerging Markets
17/04/2016
87,49 MSCI Emerging Markets
16/04/2016
87,49 MSCI Emerging Markets
15/04/2016
87,49 MSCI Emerging Markets
14/04/2016
87,61 MSCI Emerging Markets
13/04/2016
87,11 MSCI Emerging Markets
12/04/2016
85,01 MSCI Emerging Markets
11/04/2016
84,34 MSCI Emerging Markets
10/04/2016
83,80 MSCI Emerging Markets
09/04/2016
83,80 MSCI Emerging Markets
08/04/2016
83,80 MSCI Emerging Markets
07/04/2016
83,02 MSCI Emerging Markets
06/04/2016
83,20 MSCI Emerging Markets
05/04/2016
83,37 MSCI Emerging Markets
04/04/2016
84,68 MSCI Emerging Markets
03/04/2016
84,21 MSCI Emerging Markets
02/04/2016
84,21 MSCI Emerging Markets
01/04/2016
84,21 MSCI Emerging Markets
31/03/2016
85,64 MSCI Emerging Markets
30/03/2016
85,81 MSCI Emerging Markets
29/03/2016
84,80 MSCI Emerging Markets
28/03/2016
84,92 MSCI Emerging Markets
27/03/2016
84,84 MSCI Emerging Markets
26/03/2016
84,84 MSCI Emerging Markets
25/03/2016
84,84 MSCI Emerging Markets
24/03/2016
84,97 MSCI Emerging Markets
23/03/2016
85,65 MSCI Emerging Markets
22/03/2016
86,25 MSCI Emerging Markets
21/03/2016
85,64 MSCI Emerging Markets
20/03/2016
85,34 MSCI Emerging Markets
19/03/2016
85,34 MSCI Emerging Markets
18/03/2016
85,34 MSCI Emerging Markets
17/03/2016
84,08 MSCI Emerging Markets
16/03/2016
83,24 MSCI Emerging Markets
15/03/2016
82,85 MSCI Emerging Markets
14/03/2016
84,10 MSCI Emerging Markets
13/03/2016
84,04 MSCI Emerging Markets
12/03/2016
84,04 MSCI Emerging Markets
11/03/2016
84,04 MSCI Emerging Markets
10/03/2016
84,76 MSCI Emerging Markets
09/03/2016
83,53 MSCI Emerging Markets
08/03/2016
83,15 MSCI Emerging Markets
07/03/2016
84,47 MSCI Emerging Markets
06/03/2016
83,88 MSCI Emerging Markets
05/03/2016
83,88 MSCI Emerging Markets
04/03/2016
83,88 MSCI Emerging Markets
03/03/2016
83,26 MSCI Emerging Markets
02/03/2016
82,42 MSCI Emerging Markets
01/03/2016
80,55 MSCI Emerging Markets
29/02/2016
79,08 MSCI Emerging Markets
28/02/2016
78,20 MSCI Emerging Markets
27/02/2016
78,20 MSCI Emerging Markets
26/02/2016
78,20 MSCI Emerging Markets
25/02/2016
77,56 MSCI Emerging Markets
24/02/2016
78,00 MSCI Emerging Markets
23/02/2016
78,71 MSCI Emerging Markets
22/02/2016
79,02 MSCI Emerging Markets
21/02/2016
77,64 MSCI Emerging Markets
20/02/2016
77,64 MSCI Emerging Markets
19/02/2016
77,64 MSCI Emerging Markets
18/02/2016
78,26 MSCI Emerging Markets
17/02/2016
76,79 MSCI Emerging Markets
16/02/2016
76,13 MSCI Emerging Markets
15/02/2016
75,56 MSCI Emerging Markets
14/02/2016
73,31 MSCI Emerging Markets
13/02/2016
73,31 MSCI Emerging Markets
12/02/2016
73,31 MSCI Emerging Markets
11/02/2016
73,03 MSCI Emerging Markets
10/02/2016
75,42 MSCI Emerging Markets
09/02/2016
75,49 MSCI Emerging Markets
08/02/2016
76,85 MSCI Emerging Markets
07/02/2016
76,73 MSCI Emerging Markets
06/02/2016
76,73 MSCI Emerging Markets
05/02/2016
76,73 MSCI Emerging Markets
04/02/2016
76,69 MSCI Emerging Markets
03/02/2016
76,70 MSCI Emerging Markets
02/02/2016
77,55 MSCI Emerging Markets
01/02/2016
79,29 MSCI Emerging Markets
31/01/2016
78,98 MSCI Emerging Markets
30/01/2016
78,98 MSCI Emerging Markets
29/01/2016
78,98 MSCI Emerging Markets
28/01/2016
76,96 MSCI Emerging Markets
27/01/2016
76,39 MSCI Emerging Markets
26/01/2016
75,93 MSCI Emerging Markets
25/01/2016
76,92 MSCI Emerging Markets
24/01/2016
76,38 MSCI Emerging Markets
23/01/2016
76,38 MSCI Emerging Markets
22/01/2016
76,38 MSCI Emerging Markets
21/01/2016
73,42 MSCI Emerging Markets
20/01/2016
73,78 MSCI Emerging Markets
19/01/2016
76,35 MSCI Emerging Markets
18/01/2016
75,02 MSCI Emerging Markets
17/01/2016
75,48 MSCI Emerging Markets
16/01/2016
75,48 MSCI Emerging Markets
15/01/2016
75,48 MSCI Emerging Markets
14/01/2016
77,11 MSCI Emerging Markets
13/01/2016
78,35 MSCI Emerging Markets
12/01/2016
77,53 MSCI Emerging Markets
11/01/2016
77,17 MSCI Emerging Markets
10/01/2016
79,15 MSCI Emerging Markets
09/01/2016
79,15 MSCI Emerging Markets
08/01/2016
79,15 MSCI Emerging Markets
07/01/2016
78,97 MSCI Emerging Markets
06/01/2016
82,15 MSCI Emerging Markets
05/01/2016
83,06 MSCI Emerging Markets
04/01/2016
81,83 MSCI Emerging Markets
03/01/2016
84,72 MSCI Emerging Markets
02/01/2016
84,72 MSCI Emerging Markets
01/01/2016
84,72 MSCI Emerging Markets
31/12/2015
84,72 MSCI Emerging Markets
30/12/2015
84,13 MSCI Emerging Markets
29/12/2015
84,80 MSCI Emerging Markets
28/12/2015
84,65 MSCI Emerging Markets
27/12/2015
85,18 MSCI Emerging Markets
26/12/2015
85,18 MSCI Emerging Markets
25/12/2015
85,18 MSCI Emerging Markets
24/12/2015
85,16 MSCI Emerging Markets
23/12/2015
85,30 MSCI Emerging Markets
22/12/2015
84,11 MSCI Emerging Markets
21/12/2015
84,40 MSCI Emerging Markets
20/12/2015
84,48 MSCI Emerging Markets
19/12/2015
84,48 MSCI Emerging Markets
18/12/2015
84,48 MSCI Emerging Markets
17/12/2015
85,39 MSCI Emerging Markets
16/12/2015
83,78 MSCI Emerging Markets
15/12/2015
82,19 MSCI Emerging Markets
14/12/2015
81,37 MSCI Emerging Markets
13/12/2015
81,86 MSCI Emerging Markets
12/12/2015
81,86 MSCI Emerging Markets
11/12/2015
81,86 MSCI Emerging Markets
10/12/2015
83,55 MSCI Emerging Markets
09/12/2015
84,22 MSCI Emerging Markets
08/12/2015
84,75 MSCI Emerging Markets
07/12/2015
86,59 MSCI Emerging Markets
06/12/2015
86,32 MSCI Emerging Markets
05/12/2015
86,32 MSCI Emerging Markets
04/12/2015
86,32 MSCI Emerging Markets
03/12/2015
88,95 MSCI Emerging Markets
02/12/2015
89,72 MSCI Emerging Markets
01/12/2015
90,22 MSCI Emerging Markets
30/11/2015
89,17 MSCI Emerging Markets
29/11/2015
90,48 MSCI Emerging Markets
28/11/2015
90,48 MSCI Emerging Markets
27/11/2015
90,48 MSCI Emerging Markets
26/11/2015
91,48 MSCI Emerging Markets
25/11/2015
91,50 MSCI Emerging Markets
24/11/2015
91,28 MSCI Emerging Markets
23/11/2015
91,64 MSCI Emerging Markets
22/11/2015
91,41 MSCI Emerging Markets
21/11/2015
91,41 MSCI Emerging Markets
20/11/2015
91,41 MSCI Emerging Markets
19/11/2015
90,73 MSCI Emerging Markets
18/11/2015
89,35 MSCI Emerging Markets
17/11/2015
89,45 MSCI Emerging Markets
16/11/2015
87,85 MSCI Emerging Markets
15/11/2015
88,35 MSCI Emerging Markets
14/11/2015
88,35 MSCI Emerging Markets
13/11/2015
88,35 MSCI Emerging Markets
12/11/2015
90,02 MSCI Emerging Markets
11/11/2015
90,07 MSCI Emerging Markets
10/11/2015
90,11 MSCI Emerging Markets
09/11/2015
90,65 MSCI Emerging Markets
08/11/2015
90,86 MSCI Emerging Markets
07/11/2015
90,86 MSCI Emerging Markets
06/11/2015
90,86 MSCI Emerging Markets
05/11/2015
91,94 MSCI Emerging Markets
04/11/2015
91,93 MSCI Emerging Markets
03/11/2015
90,80 MSCI Emerging Markets
02/11/2015
89,23 MSCI Emerging Markets
01/11/2015
89,10 MSCI Emerging Markets
31/10/2015
89,10 MSCI Emerging Markets
30/10/2015
89,10 MSCI Emerging Markets
29/10/2015
89,63 MSCI Emerging Markets
28/10/2015
89,85 MSCI Emerging Markets
27/10/2015
90,30 MSCI Emerging Markets
26/10/2015
91,22 MSCI Emerging Markets
25/10/2015
90,72 MSCI Emerging Markets
24/10/2015
90,72 MSCI Emerging Markets
23/10/2015
90,72 MSCI Emerging Markets
22/10/2015
87,82 MSCI Emerging Markets
21/10/2015
87,59 MSCI Emerging Markets
20/10/2015
87,99 MSCI Emerging Markets
19/10/2015
88,59 MSCI Emerging Markets
18/10/2015
88,17 MSCI Emerging Markets
17/10/2015
88,17 MSCI Emerging Markets
16/10/2015
88,17 MSCI Emerging Markets
15/10/2015
87,49 MSCI Emerging Markets
14/10/2015
86,16 MSCI Emerging Markets
13/10/2015
86,93 MSCI Emerging Markets
12/10/2015
88,05 MSCI Emerging Markets
11/10/2015
87,53 MSCI Emerging Markets
10/10/2015
87,53 MSCI Emerging Markets
09/10/2015
87,53 MSCI Emerging Markets
08/10/2015
87,25 MSCI Emerging Markets
07/10/2015
87,39 MSCI Emerging Markets
06/10/2015
85,44 MSCI Emerging Markets
05/10/2015
84,58 MSCI Emerging Markets
04/10/2015
83,35 MSCI Emerging Markets
03/10/2015
83,35 MSCI Emerging Markets
02/10/2015
83,35 MSCI Emerging Markets
01/10/2015
82,73 MSCI Emerging Markets
30/09/2015
81,79 MSCI Emerging Markets
29/09/2015
80,16 MSCI Emerging Markets
28/09/2015
80,93 MSCI Emerging Markets
27/09/2015
81,85 MSCI Emerging Markets
26/09/2015
81,85 MSCI Emerging Markets
25/09/2015
81,85 MSCI Emerging Markets
24/09/2015
80,83 MSCI Emerging Markets
23/09/2015
82,12 MSCI Emerging Markets
22/09/2015
83,78 MSCI Emerging Markets
21/09/2015
83,82 MSCI Emerging Markets
20/09/2015
84,02 MSCI Emerging Markets
19/09/2015
84,02 MSCI Emerging Markets
18/09/2015
84,02 MSCI Emerging Markets
17/09/2015
84,56 MSCI Emerging Markets
16/09/2015
84,70 MSCI Emerging Markets
15/09/2015
82,38 MSCI Emerging Markets
14/09/2015
82,58 MSCI Emerging Markets
13/09/2015
82,30 MSCI Emerging Markets
12/09/2015
82,30 MSCI Emerging Markets
11/09/2015
82,30 MSCI Emerging Markets
10/09/2015
83,08 MSCI Emerging Markets
09/09/2015
83,96 MSCI Emerging Markets
08/09/2015
81,81 MSCI Emerging Markets
07/09/2015
80,64 MSCI Emerging Markets
06/09/2015
81,74 MSCI Emerging Markets
05/09/2015
81,74 MSCI Emerging Markets
04/09/2015
81,74 MSCI Emerging Markets
03/09/2015
82,40 MSCI Emerging Markets
02/09/2015
81,68 MSCI Emerging Markets
01/09/2015
82,27 MSCI Emerging Markets
31/08/2015
84,23 MSCI Emerging Markets
30/08/2015
83,99 MSCI Emerging Markets
29/08/2015
83,99 MSCI Emerging Markets
28/08/2015
83,99 MSCI Emerging Markets
27/08/2015
83,14 MSCI Emerging Markets
26/08/2015
79,66 MSCI Emerging Markets
25/08/2015
79,07 MSCI Emerging Markets
24/08/2015
78,93 MSCI Emerging Markets
23/08/2015
83,06 MSCI Emerging Markets
22/08/2015
83,06 MSCI Emerging Markets
21/08/2015
83,06 MSCI Emerging Markets
20/08/2015
85,63 MSCI Emerging Markets
19/08/2015
87,79 MSCI Emerging Markets
18/08/2015
88,44 MSCI Emerging Markets
17/08/2015
88,80 MSCI Emerging Markets
16/08/2015
89,17 MSCI Emerging Markets
15/08/2015
89,17 MSCI Emerging Markets
14/08/2015
89,17 MSCI Emerging Markets
13/08/2015
89,77 MSCI Emerging Markets
12/08/2015
89,05 MSCI Emerging Markets
11/08/2015
91,58 MSCI Emerging Markets
10/08/2015
93,35 MSCI Emerging Markets
09/08/2015
93,22 MSCI Emerging Markets
08/08/2015
93,22 MSCI Emerging Markets
07/08/2015
93,22 MSCI Emerging Markets
06/08/2015
93,68 MSCI Emerging Markets
05/08/2015
94,42 MSCI Emerging Markets
04/08/2015
93,77 MSCI Emerging Markets
03/08/2015
93,71 MSCI Emerging Markets
02/08/2015
94,70 MSCI Emerging Markets
01/08/2015
94,70 MSCI Emerging Markets
31/07/2015
94,70 MSCI Emerging Markets
30/07/2015
94,00 MSCI Emerging Markets
29/07/2015
93,98 MSCI Emerging Markets
28/07/2015
93,09 MSCI Emerging Markets
27/07/2015
92,95 MSCI Emerging Markets
26/07/2015
95,82 MSCI Emerging Markets
25/07/2015
95,82 MSCI Emerging Markets
24/07/2015
95,82 MSCI Emerging Markets
23/07/2015
96,67 MSCI Emerging Markets
22/07/2015
98,31 MSCI Emerging Markets
21/07/2015
99,54 MSCI Emerging Markets
20/07/2015
99,21 MSCI Emerging Markets
19/07/2015
99,53 MSCI Emerging Markets
18/07/2015
99,53 MSCI Emerging Markets
17/07/2015
99,53 MSCI Emerging Markets
16/07/2015
99,73 MSCI Emerging Markets
15/07/2015
98,04 MSCI Emerging Markets
14/07/2015
98,05 MSCI Emerging Markets
13/07/2015
98,09 MSCI Emerging Markets
12/07/2015
95,83 MSCI Emerging Markets
11/07/2015
95,83 MSCI Emerging Markets
10/07/2015
95,83 MSCI Emerging Markets
09/07/2015
95,60 MSCI Emerging Markets
08/07/2015
94,26 MSCI Emerging Markets
07/07/2015
97,08 MSCI Emerging Markets
06/07/2015
98,45 MSCI Emerging Markets
05/07/2015
99,82 MSCI Emerging Markets
04/07/2015
99,82 MSCI Emerging Markets
03/07/2015
99,82 MSCI Emerging Markets
02/07/2015
100,82 MSCI Emerging Markets
01/07/2015
100,52 MSCI Emerging Markets
30/06/2015
99,74 MSCI Emerging Markets
29/06/2015
98,89 MSCI Emerging Markets
28/06/2015
100,30 MSCI Emerging Markets
27/06/2015
100,30 MSCI Emerging Markets
26/06/2015
100,30 MSCI Emerging Markets
25/06/2015
101,02 MSCI Emerging Markets
24/06/2015
101,42 MSCI Emerging Markets
23/06/2015
101,22 MSCI Emerging Markets
22/06/2015
99,52 MSCI Emerging Markets
21/06/2015
98,62 MSCI Emerging Markets
20/06/2015
98,62 MSCI Emerging Markets
19/06/2015
98,62 MSCI Emerging Markets
18/06/2015
98,01 MSCI Emerging Markets
17/06/2015
98,26 MSCI Emerging Markets
16/06/2015
98,40 MSCI Emerging Markets
15/06/2015
98,88 MSCI Emerging Markets
14/06/2015
99,75 MSCI Emerging Markets
13/06/2015
99,75 MSCI Emerging Markets
12/06/2015
99,75 MSCI Emerging Markets
11/06/2015
99,37 MSCI Emerging Markets
10/06/2015
99,05 MSCI Emerging Markets
09/06/2015
98,61 MSCI Emerging Markets
08/06/2015
99,99 MSCI Emerging Markets
07/06/2015
100,00 MSCI Emerging Markets
06/06/2015
100,00 MSCI Emerging Markets
05/06/2015
100,00 Act. Pays Emerg. Monde
17/10/2017
111,69 Act. Pays Emerg. Monde
16/10/2017
111,74 Act. Pays Emerg. Monde
15/10/2017
111,20 Act. Pays Emerg. Monde
14/10/2017
111,20 Act. Pays Emerg. Monde
13/10/2017
111,20 Act. Pays Emerg. Monde
12/10/2017
110,58 Act. Pays Emerg. Monde
11/10/2017
110,28 Act. Pays Emerg. Monde
10/10/2017
110,11 Act. Pays Emerg. Monde
09/10/2017
109,76 Act. Pays Emerg. Monde
08/10/2017
110,17 Act. Pays Emerg. Monde
07/10/2017
110,17 Act. Pays Emerg. Monde
06/10/2017
110,17 Act. Pays Emerg. Monde
05/10/2017
109,99 Act. Pays Emerg. Monde
04/10/2017
109,58 Act. Pays Emerg. Monde
03/10/2017
109,23 Act. Pays Emerg. Monde
02/10/2017
108,33 Act. Pays Emerg. Monde
01/10/2017
107,65 Act. Pays Emerg. Monde
30/09/2017
107,65 Act. Pays Emerg. Monde
29/09/2017
107,65 Act. Pays Emerg. Monde
28/09/2017
107,13 Act. Pays Emerg. Monde
27/09/2017
107,77 Act. Pays Emerg. Monde
26/09/2017
107,71 Act. Pays Emerg. Monde
25/09/2017
107,66 Act. Pays Emerg. Monde
24/09/2017
108,01 Act. Pays Emerg. Monde
23/09/2017
108,01 Act. Pays Emerg. Monde
22/09/2017
108,01 Act. Pays Emerg. Monde
21/09/2017
108,84 Act. Pays Emerg. Monde
20/09/2017
108,48 Act. Pays Emerg. Monde
19/09/2017
108,50 Act. Pays Emerg. Monde
18/09/2017
109,00 Act. Pays Emerg. Monde
17/09/2017
108,24 Act. Pays Emerg. Monde
16/09/2017
108,24 Act. Pays Emerg. Monde
15/09/2017
108,24 Act. Pays Emerg. Monde
14/09/2017
108,60 Act. Pays Emerg. Monde
13/09/2017
108,08 Act. Pays Emerg. Monde
12/09/2017
108,29 Act. Pays Emerg. Monde
11/09/2017
107,65 Act. Pays Emerg. Monde
10/09/2017
106,68 Act. Pays Emerg. Monde
09/09/2017
106,68 Act. Pays Emerg. Monde
08/09/2017
106,68 Act. Pays Emerg. Monde
07/09/2017
106,98 Act. Pays Emerg. Monde
06/09/2017
106,85 Act. Pays Emerg. Monde
05/09/2017
107,13 Act. Pays Emerg. Monde
04/09/2017
107,10 Act. Pays Emerg. Monde
03/09/2017
107,62 Act. Pays Emerg. Monde
02/09/2017
107,62 Act. Pays Emerg. Monde
01/09/2017
107,62 Act. Pays Emerg. Monde
31/08/2017
107,55 Act. Pays Emerg. Monde
30/08/2017
106,85 Act. Pays Emerg. Monde
29/08/2017
105,41 Act. Pays Emerg. Monde
28/08/2017
106,68 Act. Pays Emerg. Monde
27/08/2017
107,41 Act. Pays Emerg. Monde
26/08/2017
107,41 Act. Pays Emerg. Monde
25/08/2017
107,41 Act. Pays Emerg. Monde
24/08/2017
107,32 Act. Pays Emerg. Monde
23/08/2017
106,73 Act. Pays Emerg. Monde
22/08/2017
106,66 Act. Pays Emerg. Monde
21/08/2017
105,83 Act. Pays Emerg. Monde
20/08/2017
105,81 Act. Pays Emerg. Monde
19/08/2017
105,81 Act. Pays Emerg. Monde
18/08/2017
105,81 Act. Pays Emerg. Monde
17/08/2017
106,29 Act. Pays Emerg. Monde
16/08/2017
106,22 Act. Pays Emerg. Monde
15/08/2017
105,03 Act. Pays Emerg. Monde
14/08/2017
104,87 Act. Pays Emerg. Monde
13/08/2017
104,07 Act. Pays Emerg. Monde
12/08/2017
104,07 Act. Pays Emerg. Monde
11/08/2017
104,07 Act. Pays Emerg. Monde
10/08/2017
105,42 Act. Pays Emerg. Monde
09/08/2017
106,52 Act. Pays Emerg. Monde
08/08/2017
106,90 Act. Pays Emerg. Monde
07/08/2017
106,45 Act. Pays Emerg. Monde
06/08/2017
105,81 Act. Pays Emerg. Monde
05/08/2017
105,81 Act. Pays Emerg. Monde
04/08/2017
105,81 Act. Pays Emerg. Monde
03/08/2017
105,18 Act. Pays Emerg. Monde
02/08/2017
105,78 Act. Pays Emerg. Monde
01/08/2017
105,92 Act. Pays Emerg. Monde
31/07/2017
106,19 Act. Pays Emerg. Monde
30/07/2017
106,15 Act. Pays Emerg. Monde
29/07/2017
106,15 Act. Pays Emerg. Monde
28/07/2017
106,15 Act. Pays Emerg. Monde
27/07/2017
107,14 Act. Pays Emerg. Monde
26/07/2017
106,99 Act. Pays Emerg. Monde
25/07/2017
106,66 Act. Pays Emerg. Monde
24/07/2017
107,04 Act. Pays Emerg. Monde
23/07/2017
106,77 Act. Pays Emerg. Monde
22/07/2017
106,77 Act. Pays Emerg. Monde
21/07/2017
106,77 Act. Pays Emerg. Monde
20/07/2017
107,58 Act. Pays Emerg. Monde
19/07/2017
107,81 Act. Pays Emerg. Monde
18/07/2017
106,91 Act. Pays Emerg. Monde
17/07/2017
107,56 Act. Pays Emerg. Monde
16/07/2017
107,46 Act. Pays Emerg. Monde
15/07/2017
107,46 Act. Pays Emerg. Monde
14/07/2017
107,46 Act. Pays Emerg. Monde
13/07/2017
107,09 Act. Pays Emerg. Monde
12/07/2017
105,80 Act. Pays Emerg. Monde
11/07/2017
104,91 Act. Pays Emerg. Monde
10/07/2017
104,40 Act. Pays Emerg. Monde
09/07/2017
103,73 Act. Pays Emerg. Monde
08/07/2017
103,73 Act. Pays Emerg. Monde
07/07/2017
103,73 Act. Pays Emerg. Monde
06/07/2017
104,05 Act. Pays Emerg. Monde
05/07/2017
104,71 Act. Pays Emerg. Monde
04/07/2017
104,43 Act. Pays Emerg. Monde
03/07/2017
104,74 Act. Pays Emerg. Monde
02/07/2017
104,16 Act. Pays Emerg. Monde
01/07/2017
104,16 Act. Pays Emerg. Monde
30/06/2017
104,16 Act. Pays Emerg. Monde
29/06/2017
104,26 Act. Pays Emerg. Monde
28/06/2017
104,58 Act. Pays Emerg. Monde
27/06/2017
105,63 Act. Pays Emerg. Monde
26/06/2017
106,60 Act. Pays Emerg. Monde
25/06/2017
105,96 Act. Pays Emerg. Monde
24/06/2017
105,96 Act. Pays Emerg. Monde
23/06/2017
105,96 Act. Pays Emerg. Monde
22/06/2017
105,91 Act. Pays Emerg. Monde
21/06/2017
105,86 Act. Pays Emerg. Monde
20/06/2017
106,13 Act. Pays Emerg. Monde
19/06/2017
106,14 Act. Pays Emerg. Monde
18/06/2017
105,38 Act. Pays Emerg. Monde
17/06/2017
105,38 Act. Pays Emerg. Monde
16/06/2017
105,38 Act. Pays Emerg. Monde
15/06/2017
105,55 Act. Pays Emerg. Monde
14/06/2017
105,82 Act. Pays Emerg. Monde
13/06/2017
105,74 Act. Pays Emerg. Monde
12/06/2017
105,58 Act. Pays Emerg. Monde
11/06/2017
106,66 Act. Pays Emerg. Monde
10/06/2017
106,66 Act. Pays Emerg. Monde
09/06/2017
106,66 Act. Pays Emerg. Monde
08/06/2017
106,26 Act. Pays Emerg. Monde
07/06/2017
105,91 Act. Pays Emerg. Monde
06/06/2017
105,63 Act. Pays Emerg. Monde
05/06/2017
105,70 Act. Pays Emerg. Monde
04/06/2017
105,65 Act. Pays Emerg. Monde
03/06/2017
105,65 Act. Pays Emerg. Monde
02/06/2017
105,65 Act. Pays Emerg. Monde
01/06/2017
105,26 Act. Pays Emerg. Monde
31/05/2017
104,98 Act. Pays Emerg. Monde
30/05/2017
105,79 Act. Pays Emerg. Monde
29/05/2017
105,97 Act. Pays Emerg. Monde
28/05/2017
106,00 Act. Pays Emerg. Monde
27/05/2017
106,00 Act. Pays Emerg. Monde
26/05/2017
106,00 Act. Pays Emerg. Monde
25/05/2017
105,23 Act. Pays Emerg. Monde
24/05/2017
105,03 Act. Pays Emerg. Monde
23/05/2017
104,57 Act. Pays Emerg. Monde
22/05/2017
104,40 Act. Pays Emerg. Monde
21/05/2017
104,24 Act. Pays Emerg. Monde
20/05/2017
104,24 Act. Pays Emerg. Monde
19/05/2017
104,24 Act. Pays Emerg. Monde
18/05/2017
104,14 Act. Pays Emerg. Monde
17/05/2017
106,16 Act. Pays Emerg. Monde
16/05/2017
107,29 Act. Pays Emerg. Monde
15/05/2017
107,73 Act. Pays Emerg. Monde
14/05/2017
107,70 Act. Pays Emerg. Monde
13/05/2017
107,70 Act. Pays Emerg. Monde
12/05/2017
107,70 Act. Pays Emerg. Monde
11/05/2017
107,79 Act. Pays Emerg. Monde
10/05/2017
107,22 Act. Pays Emerg. Monde
09/05/2017
106,60 Act. Pays Emerg. Monde
08/05/2017
105,67 Act. Pays Emerg. Monde
07/05/2017
104,90 Act. Pays Emerg. Monde
06/05/2017
104,90 Act. Pays Emerg. Monde
05/05/2017
104,90 Act. Pays Emerg. Monde
04/05/2017
105,40 Act. Pays Emerg. Monde
03/05/2017
106,12 Act. Pays Emerg. Monde
02/05/2017
106,25 Act. Pays Emerg. Monde
01/05/2017
105,36 Act. Pays Emerg. Monde
30/04/2017
105,35 Act. Pays Emerg. Monde
29/04/2017
105,35 Act. Pays Emerg. Monde
28/04/2017
105,35 Act. Pays Emerg. Monde
27/04/2017
105,68 Act. Pays Emerg. Monde
26/04/2017
105,75 Act. Pays Emerg. Monde
25/04/2017
105,55 Act. Pays Emerg. Monde
24/04/2017
105,08 Act. Pays Emerg. Monde
23/04/2017
105,56 Act. Pays Emerg. Monde
22/04/2017
105,56 Act. Pays Emerg. Monde
21/04/2017
105,56 Act. Pays Emerg. Monde
20/04/2017
104,74 Act. Pays Emerg. Monde
19/04/2017
104,65 Act. Pays Emerg. Monde
18/04/2017
105,29 Act. Pays Emerg. Monde
17/04/2017
106,21 Act. Pays Emerg. Monde
16/04/2017
106,20 Act. Pays Emerg. Monde
15/04/2017
106,20 Act. Pays Emerg. Monde
14/04/2017
106,20 Act. Pays Emerg. Monde
13/04/2017
106,21 Act. Pays Emerg. Monde
12/04/2017
106,06 Act. Pays Emerg. Monde
11/04/2017
105,75 Act. Pays Emerg. Monde
10/04/2017
106,21 Act. Pays Emerg. Monde
09/04/2017
106,24 Act. Pays Emerg. Monde
08/04/2017
106,24 Act. Pays Emerg. Monde
07/04/2017
106,24 Act. Pays Emerg. Monde
06/04/2017
106,06 Act. Pays Emerg. Monde
05/04/2017
106,45 Act. Pays Emerg. Monde
04/04/2017
106,16 Act. Pays Emerg. Monde
03/04/2017
106,06 Act. Pays Emerg. Monde
02/04/2017
105,34 Act. Pays Emerg. Monde
01/04/2017
105,34 Act. Pays Emerg. Monde
31/03/2017
105,34 Act. Pays Emerg. Monde
30/03/2017
105,71 Act. Pays Emerg. Monde
29/03/2017
105,57 Act. Pays Emerg. Monde
28/03/2017
104,47 Act. Pays Emerg. Monde
27/03/2017
103,95 Act. Pays Emerg. Monde
26/03/2017
104,94 Act. Pays Emerg. Monde
25/03/2017
104,94 Act. Pays Emerg. Monde
24/03/2017
104,94 Act. Pays Emerg. Monde
23/03/2017
104,91 Act. Pays Emerg. Monde
22/03/2017
104,54 Act. Pays Emerg. Monde
21/03/2017
105,08 Act. Pays Emerg. Monde
20/03/2017
105,56 Act. Pays Emerg. Monde
19/03/2017
105,08 Act. Pays Emerg. Monde
18/03/2017
105,08 Act. Pays Emerg. Monde
17/03/2017
105,08 Act. Pays Emerg. Monde
16/03/2017
104,89 Act. Pays Emerg. Monde
15/03/2017
103,96 Act. Pays Emerg. Monde
14/03/2017
103,41 Act. Pays Emerg. Monde
13/03/2017
102,98 Act. Pays Emerg. Monde
12/03/2017
102,27 Act. Pays Emerg. Monde
11/03/2017
102,27 Act. Pays Emerg. Monde
10/03/2017
102,27 Act. Pays Emerg. Monde
09/03/2017
102,51 Act. Pays Emerg. Monde
08/03/2017
103,69 Act. Pays Emerg. Monde
07/03/2017
103,76 Act. Pays Emerg. Monde
06/03/2017
103,48 Act. Pays Emerg. Monde
05/03/2017
103,43 Act. Pays Emerg. Monde
04/03/2017
103,43 Act. Pays Emerg. Monde
03/03/2017
103,43 Act. Pays Emerg. Monde
02/03/2017
104,22 Act. Pays Emerg. Monde
01/03/2017
104,23 Act. Pays Emerg. Monde
28/02/2017
103,36 Act. Pays Emerg. Monde
27/02/2017
103,85 Act. Pays Emerg. Monde
26/02/2017
104,27 Act. Pays Emerg. Monde
25/02/2017
104,27 Act. Pays Emerg. Monde
24/02/2017
104,27 Act. Pays Emerg. Monde
23/02/2017
105,20 Act. Pays Emerg. Monde
22/02/2017
105,50 Act. Pays Emerg. Monde
21/02/2017
104,88 Act. Pays Emerg. Monde
20/02/2017
103,83 Act. Pays Emerg. Monde
19/02/2017
103,34 Act. Pays Emerg. Monde
18/02/2017
103,34 Act. Pays Emerg. Monde
17/02/2017
103,34 Act. Pays Emerg. Monde
16/02/2017
103,69 Act. Pays Emerg. Monde
15/02/2017
104,12 Act. Pays Emerg. Monde
14/02/2017
103,34 Act. Pays Emerg. Monde
13/02/2017
103,16 Act. Pays Emerg. Monde
12/02/2017
102,52 Act. Pays Emerg. Monde
11/02/2017
102,52 Act. Pays Emerg. Monde
10/02/2017
102,52 Act. Pays Emerg. Monde
09/02/2017
101,68 Act. Pays Emerg. Monde
08/02/2017
101,20 Act. Pays Emerg. Monde
07/02/2017
100,99 Act. Pays Emerg. Monde
06/02/2017
100,89 Act. Pays Emerg. Monde
05/02/2017
100,25 Act. Pays Emerg. Monde
04/02/2017
100,25 Act. Pays Emerg. Monde
03/02/2017
100,25 Act. Pays Emerg. Monde
02/02/2017
99,47 Act. Pays Emerg. Monde
01/02/2017
99,44 Act. Pays Emerg. Monde
31/01/2017
99,15 Act. Pays Emerg. Monde
30/01/2017
100,18 Act. Pays Emerg. Monde
29/01/2017
100,24 Act. Pays Emerg. Monde
28/01/2017
100,24 Act. Pays Emerg. Monde
27/01/2017
100,24 Act. Pays Emerg. Monde
26/01/2017
100,26 Act. Pays Emerg. Monde
25/01/2017
99,47 Act. Pays Emerg. Monde
24/01/2017
98,93 Act. Pays Emerg. Monde
23/01/2017
98,38 Act. Pays Emerg. Monde
22/01/2017
98,23 Act. Pays Emerg. Monde
21/01/2017
98,23 Act. Pays Emerg. Monde
20/01/2017
98,23 Act. Pays Emerg. Monde
19/01/2017
98,35 Act. Pays Emerg. Monde
18/01/2017
98,37 Act. Pays Emerg. Monde
17/01/2017
98,07 Act. Pays Emerg. Monde
16/01/2017
98,34 Act. Pays Emerg. Monde
15/01/2017
98,50 Act. Pays Emerg. Monde
14/01/2017
98,50 Act. Pays Emerg. Monde
13/01/2017
98,50 Act. Pays Emerg. Monde
12/01/2017
98,40 Act. Pays Emerg. Monde
11/01/2017
98,97 Act. Pays Emerg. Monde
10/01/2017
98,12 Act. Pays Emerg. Monde
09/01/2017
97,82 Act. Pays Emerg. Monde
08/01/2017
97,78 Act. Pays Emerg. Monde
07/01/2017
97,68 Act. Pays Emerg. Monde
06/01/2017
97,68 Act. Pays Emerg. Monde
05/01/2017
97,97 Act. Pays Emerg. Monde
04/01/2017
97,84 Act. Pays Emerg. Monde
03/01/2017
97,92 Act. Pays Emerg. Monde
02/01/2017
96,18 Act. Pays Emerg. Monde
01/01/2017
96,06 Act. Pays Emerg. Monde
31/12/2016
96,06 Act. Pays Emerg. Monde
30/12/2016
96,06 Act. Pays Emerg. Monde
29/12/2016
96,24 Act. Pays Emerg. Monde
28/12/2016
95,94 Act. Pays Emerg. Monde
27/12/2016
95,00 Act. Pays Emerg. Monde
26/12/2016
94,83 Act. Pays Emerg. Monde
25/12/2016
94,83 Act. Pays Emerg. Monde
24/12/2016
94,83 Act. Pays Emerg. Monde
23/12/2016
94,83 Act. Pays Emerg. Monde
22/12/2016
94,93 Act. Pays Emerg. Monde
21/12/2016
95,83 Act. Pays Emerg. Monde
20/12/2016
96,03 Act. Pays Emerg. Monde
19/12/2016
95,89 Act. Pays Emerg. Monde
18/12/2016
96,38 Act. Pays Emerg. Monde
17/12/2016
96,38 Act. Pays Emerg. Monde
16/12/2016
96,38 Act. Pays Emerg. Monde
15/12/2016
96,58 Act. Pays Emerg. Monde
14/12/2016
95,96 Act. Pays Emerg. Monde
13/12/2016
96,52 Act. Pays Emerg. Monde
12/12/2016
96,32 Act. Pays Emerg. Monde
11/12/2016
97,14 Act. Pays Emerg. Monde
10/12/2016
97,14 Act. Pays Emerg. Monde
09/12/2016
97,14 Act. Pays Emerg. Monde
08/12/2016
95,94 Act. Pays Emerg. Monde
07/12/2016
94,68 Act. Pays Emerg. Monde
06/12/2016
94,08 Act. Pays Emerg. Monde
05/12/2016
93,63 Act. Pays Emerg. Monde
04/12/2016
93,88 Act. Pays Emerg. Monde
03/12/2016
93,88 Act. Pays Emerg. Monde
02/12/2016
93,88 Act. Pays Emerg. Monde
01/12/2016
94,74 Act. Pays Emerg. Monde
30/11/2016
95,19 Act. Pays Emerg. Monde
29/11/2016
95,02 Act. Pays Emerg. Monde
28/11/2016
95,36 Act. Pays Emerg. Monde
27/11/2016
94,77 Act. Pays Emerg. Monde
26/11/2016
94,77 Act. Pays Emerg. Monde
25/11/2016
94,77 Act. Pays Emerg. Monde
24/11/2016
94,84 Act. Pays Emerg. Monde
23/11/2016
94,96 Act. Pays Emerg. Monde
22/11/2016
94,82 Act. Pays Emerg. Monde
21/11/2016
93,79 Act. Pays Emerg. Monde
20/11/2016
93,68 Act. Pays Emerg. Monde
19/11/2016
93,68 Act. Pays Emerg. Monde
18/11/2016
93,68 Act. Pays Emerg. Monde
17/11/2016
93,20 Act. Pays Emerg. Monde
16/11/2016
93,08 Act. Pays Emerg. Monde
15/11/2016
92,35 Act. Pays Emerg. Monde
14/11/2016
92,17 Act. Pays Emerg. Monde
13/11/2016
92,56 Act. Pays Emerg. Monde
12/11/2016
92,56 Act. Pays Emerg. Monde
11/11/2016
92,56 Act. Pays Emerg. Monde
10/11/2016
94,65 Act. Pays Emerg. Monde
09/11/2016
94,42 Act. Pays Emerg. Monde
08/11/2016
95,65 Act. Pays Emerg. Monde
07/11/2016
94,92 Act. Pays Emerg. Monde
06/11/2016
93,23 Act. Pays Emerg. Monde
05/11/2016
93,23 Act. Pays Emerg. Monde
04/11/2016
93,23 Act. Pays Emerg. Monde
03/11/2016
94,01 Act. Pays Emerg. Monde
02/11/2016
94,42 Act. Pays Emerg. Monde
01/11/2016
96,59 Act. Pays Emerg. Monde
31/10/2016
96,91 Act. Pays Emerg. Monde
30/10/2016
97,10 Act. Pays Emerg. Monde
29/10/2016
97,10 Act. Pays Emerg. Monde
28/10/2016
97,10 Act. Pays Emerg. Monde
27/10/2016
97,40 Act. Pays Emerg. Monde
26/10/2016
97,89 Act. Pays Emerg. Monde
25/10/2016
99,01 Act. Pays Emerg. Monde
24/10/2016
98,85 Act. Pays Emerg. Monde
23/10/2016
98,32 Act. Pays Emerg. Monde
22/10/2016
98,32 Act. Pays Emerg. Monde
21/10/2016
98,32 Act. Pays Emerg. Monde
20/10/2016
97,86 Act. Pays Emerg. Monde
19/10/2016
97,66 Act. Pays Emerg. Monde
18/10/2016
97,05 Act. Pays Emerg. Monde
17/10/2016
95,82 Act. Pays Emerg. Monde
16/10/2016
96,01 Act. Pays Emerg. Monde
15/10/2016
96,01 Act. Pays Emerg. Monde
14/10/2016
96,01 Act. Pays Emerg. Monde
13/10/2016
95,20 Act. Pays Emerg. Monde
12/10/2016
96,28 Act. Pays Emerg. Monde
11/10/2016
96,22 Act. Pays Emerg. Monde
10/10/2016
96,53 Act. Pays Emerg. Monde
09/10/2016
96,32 Act. Pays Emerg. Monde
08/10/2016
96,32 Act. Pays Emerg. Monde
07/10/2016
96,32 Act. Pays Emerg. Monde
06/10/2016
96,37 Act. Pays Emerg. Monde
05/10/2016
96,08 Act. Pays Emerg. Monde
04/10/2016
96,41 Act. Pays Emerg. Monde
03/10/2016
95,54 Act. Pays Emerg. Monde
02/10/2016
95,12 Act. Pays Emerg. Monde
01/10/2016
95,12 Act. Pays Emerg. Monde
30/09/2016
95,12 Act. Pays Emerg. Monde
29/09/2016
95,62 Act. Pays Emerg. Monde
28/09/2016
95,70 Act. Pays Emerg. Monde
27/09/2016
95,44 Act. Pays Emerg. Monde
26/09/2016
94,64 Act. Pays Emerg. Monde
25/09/2016
96,05 Act. Pays Emerg. Monde
24/09/2016
96,05 Act. Pays Emerg. Monde
23/09/2016
96,05 Act. Pays Emerg. Monde
22/09/2016
96,17 Act. Pays Emerg. Monde
21/09/2016
95,54 Act. Pays Emerg. Monde
20/09/2016
94,67 Act. Pays Emerg. Monde
19/09/2016
94,62 Act. Pays Emerg. Monde
18/09/2016
93,43 Act. Pays Emerg. Monde
17/09/2016
93,43 Act. Pays Emerg. Monde
16/09/2016
93,43 Act. Pays Emerg. Monde
15/09/2016
93,23 Act. Pays Emerg. Monde
14/09/2016
93,03 Act. Pays Emerg. Monde
13/09/2016
93,13 Act. Pays Emerg. Monde
12/09/2016
93,64 Act. Pays Emerg. Monde
11/09/2016
95,16 Act. Pays Emerg. Monde
10/09/2016
95,16 Act. Pays Emerg. Monde
09/09/2016
95,16 Act. Pays Emerg. Monde
08/09/2016
96,42 Act. Pays Emerg. Monde
07/09/2016
96,72 Act. Pays Emerg. Monde
06/09/2016
96,73 Act. Pays Emerg. Monde
05/09/2016
95,85 Act. Pays Emerg. Monde
04/09/2016
94,91 Act. Pays Emerg. Monde
03/09/2016
94,91 Act. Pays Emerg. Monde
02/09/2016
94,91 Act. Pays Emerg. Monde
01/09/2016
94,22 Act. Pays Emerg. Monde
31/08/2016
94,58 Act. Pays Emerg. Monde
30/08/2016
94,75 Act. Pays Emerg. Monde
29/08/2016
94,31 Act. Pays Emerg. Monde
28/08/2016
93,95 Act. Pays Emerg. Monde
27/08/2016
93,95 Act. Pays Emerg. Monde
26/08/2016
93,95 Act. Pays Emerg. Monde
25/08/2016
93,70 Act. Pays Emerg. Monde
24/08/2016
93,83 Act. Pays Emerg. Monde
23/08/2016
94,00 Act. Pays Emerg. Monde
22/08/2016
93,99 Act. Pays Emerg. Monde
21/08/2016
94,43 Act. Pays Emerg. Monde
20/08/2016
94,43 Act. Pays Emerg. Monde
19/08/2016
94,43 Act. Pays Emerg. Monde
18/08/2016
95,04 Act. Pays Emerg. Monde
17/08/2016
94,89 Act. Pays Emerg. Monde
16/08/2016
95,38 Act. Pays Emerg. Monde
15/08/2016
95,89 Act. Pays Emerg. Monde
14/08/2016
95,78 Act. Pays Emerg. Monde
13/08/2016
95,78 Act. Pays Emerg. Monde
12/08/2016
95,78 Act. Pays Emerg. Monde
11/08/2016
95,63 Act. Pays Emerg. Monde
10/08/2016
95,26 Act. Pays Emerg. Monde
09/08/2016
95,60 Act. Pays Emerg. Monde
08/08/2016
95,31 Act. Pays Emerg. Monde
07/08/2016
94,21 Act. Pays Emerg. Monde
06/08/2016
94,21 Act. Pays Emerg. Monde
05/08/2016
94,21 Act. Pays Emerg. Monde
04/08/2016
93,08 Act. Pays Emerg. Monde
03/08/2016
92,09 Act. Pays Emerg. Monde
02/08/2016
92,65 Act. Pays Emerg. Monde
01/08/2016
93,37 Act. Pays Emerg. Monde
31/07/2016
92,90 Act. Pays Emerg. Monde
30/07/2016
92,90 Act. Pays Emerg. Monde
29/07/2016
92,90 Act. Pays Emerg. Monde
28/07/2016
93,37 Act. Pays Emerg. Monde
27/07/2016
93,94 Act. Pays Emerg. Monde
26/07/2016
93,67 Act. Pays Emerg. Monde
25/07/2016
93,61 Act. Pays Emerg. Monde
24/07/2016
93,42 Act. Pays Emerg. Monde
23/07/2016
93,42 Act. Pays Emerg. Monde
22/07/2016
93,42 Act. Pays Emerg. Monde
21/07/2016
93,44 Act. Pays Emerg. Monde
20/07/2016
93,38 Act. Pays Emerg. Monde
19/07/2016
93,01 Act. Pays Emerg. Monde
18/07/2016
92,83 Act. Pays Emerg. Monde
17/07/2016
92,45 Act. Pays Emerg. Monde
16/07/2016
92,45 Act. Pays Emerg. Monde
15/07/2016
92,45 Act. Pays Emerg. Monde
14/07/2016
91,89 Act. Pays Emerg. Monde
13/07/2016
91,52 Act. Pays Emerg. Monde
12/07/2016
91,33 Act. Pays Emerg. Monde
11/07/2016
90,74 Act. Pays Emerg. Monde
10/07/2016
89,24 Act. Pays Emerg. Monde
09/07/2016
89,24 Act. Pays Emerg. Monde
08/07/2016
89,24 Act. Pays Emerg. Monde
07/07/2016
88,76 Act. Pays Emerg. Monde
06/07/2016
88,21 Act. Pays Emerg. Monde
05/07/2016
88,77 Act. Pays Emerg. Monde
04/07/2016
89,65 Act. Pays Emerg. Monde
03/07/2016
89,35 Act. Pays Emerg. Monde
02/07/2016
89,35 Act. Pays Emerg. Monde
01/07/2016
89,35 Act. Pays Emerg. Monde
30/06/2016
88,96 Act. Pays Emerg. Monde
29/06/2016
87,85 Act. Pays Emerg. Monde
28/06/2016
86,48 Act. Pays Emerg. Monde
27/06/2016
85,94 Act. Pays Emerg. Monde
26/06/2016
86,28 Act. Pays Emerg. Monde
25/06/2016
86,29 Act. Pays Emerg. Monde
24/06/2016
86,29 Act. Pays Emerg. Monde
23/06/2016
87,01 Act. Pays Emerg. Monde
22/06/2016
87,02 Act. Pays Emerg. Monde
21/06/2016
86,59 Act. Pays Emerg. Monde
20/06/2016
85,92 Act. Pays Emerg. Monde
19/06/2016
85,26 Act. Pays Emerg. Monde
18/06/2016
85,26 Act. Pays Emerg. Monde
17/06/2016
85,26 Act. Pays Emerg. Monde
16/06/2016
85,23 Act. Pays Emerg. Monde
15/06/2016
85,46 Act. Pays Emerg. Monde
14/06/2016
85,13 Act. Pays Emerg. Monde
13/06/2016
85,32 Act. Pays Emerg. Monde
12/06/2016
86,54 Act. Pays Emerg. Monde
11/06/2016
86,55 Act. Pays Emerg. Monde
10/06/2016
86,55 Act. Pays Emerg. Monde
09/06/2016
87,46 Act. Pays Emerg. Monde
08/06/2016
87,55 Act. Pays Emerg. Monde
07/06/2016
87,18 Act. Pays Emerg. Monde
06/06/2016
86,14 Act. Pays Emerg. Monde
05/06/2016
86,21 Act. Pays Emerg. Monde
04/06/2016
86,20 Act. Pays Emerg. Monde
03/06/2016
86,20 Act. Pays Emerg. Monde
02/06/2016
85,94 Act. Pays Emerg. Monde
01/06/2016
85,78 Act. Pays Emerg. Monde
31/05/2016
86,03 Act. Pays Emerg. Monde
30/05/2016
85,96 Act. Pays Emerg. Monde
29/05/2016
85,88 Act. Pays Emerg. Monde
28/05/2016
85,88 Act. Pays Emerg. Monde
27/05/2016
85,88 Act. Pays Emerg. Monde
26/05/2016
85,24 Act. Pays Emerg. Monde
25/05/2016
85,12 Act. Pays Emerg. Monde
24/05/2016
83,98 Act. Pays Emerg. Monde
23/05/2016
83,55 Act. Pays Emerg. Monde
22/05/2016
83,33 Act. Pays Emerg. Monde
21/05/2016
83,33 Act. Pays Emerg. Monde
20/05/2016
83,33 Act. Pays Emerg. Monde
19/05/2016
83,11 Act. Pays Emerg. Monde
18/05/2016
83,58 Act. Pays Emerg. Monde
17/05/2016
83,82 Act. Pays Emerg. Monde
16/05/2016
83,51 Act. Pays Emerg. Monde
15/05/2016
83,49 Act. Pays Emerg. Monde
14/05/2016
83,49 Act. Pays Emerg. Monde
13/05/2016
83,49 Act. Pays Emerg. Monde
12/05/2016
83,76 Act. Pays Emerg. Monde
11/05/2016
83,70 Act. Pays Emerg. Monde
10/05/2016
83,70 Act. Pays Emerg. Monde
09/05/2016
83,23 Act. Pays Emerg. Monde
08/05/2016
83,26 Act. Pays Emerg. Monde
07/05/2016
83,26 Act. Pays Emerg. Monde
06/05/2016
83,26 Act. Pays Emerg. Monde
05/05/2016
83,50 Act. Pays Emerg. Monde
04/05/2016
83,40 Act. Pays Emerg. Monde
03/05/2016
83,89 Act. Pays Emerg. Monde
02/05/2016
85,69 Act. Pays Emerg. Monde
01/05/2016
86,28 Act. Pays Emerg. Monde
30/04/2016
86,28 Act. Pays Emerg. Monde
29/04/2016
86,28 Act. Pays Emerg. Monde
28/04/2016
87,09 Act. Pays Emerg. Monde
27/04/2016
87,31 Act. Pays Emerg. Monde
26/04/2016
87,31 Act. Pays Emerg. Monde
25/04/2016
87,34 Act. Pays Emerg. Monde
24/04/2016
87,89 Act. Pays Emerg. Monde
23/04/2016
87,89 Act. Pays Emerg. Monde
22/04/2016
87,89 Act. Pays Emerg. Monde
21/04/2016
88,00 Act. Pays Emerg. Monde
20/04/2016
87,61 Act. Pays Emerg. Monde
19/04/2016
87,76 Act. Pays Emerg. Monde
18/04/2016
87,33 Act. Pays Emerg. Monde
17/04/2016
87,66 Act. Pays Emerg. Monde
16/04/2016
87,66 Act. Pays Emerg. Monde
15/04/2016
87,66 Act. Pays Emerg. Monde
14/04/2016
87,73 Act. Pays Emerg. Monde
13/04/2016
87,25 Act. Pays Emerg. Monde
12/04/2016
85,37 Act. Pays Emerg. Monde
11/04/2016
84,66 Act. Pays Emerg. Monde
10/04/2016
84,12 Act. Pays Emerg. Monde
09/04/2016
84,12 Act. Pays Emerg. Monde
08/04/2016
84,12 Act. Pays Emerg. Monde
07/04/2016
83,63 Act. Pays Emerg. Monde
06/04/2016
83,77 Act. Pays Emerg. Monde
05/04/2016
83,98 Act. Pays Emerg. Monde
04/04/2016
85,03 Act. Pays Emerg. Monde
03/04/2016
84,96 Act. Pays Emerg. Monde
02/04/2016
84,96 Act. Pays Emerg. Monde
01/04/2016
84,96 Act. Pays Emerg. Monde
31/03/2016
85,72 Act. Pays Emerg. Monde
30/03/2016
85,82 Act. Pays Emerg. Monde
29/03/2016
85,12 Act. Pays Emerg. Monde
28/03/2016
85,25 Act. Pays Emerg. Monde
27/03/2016
85,28 Act. Pays Emerg. Monde
26/03/2016
85,28 Act. Pays Emerg. Monde
25/03/2016
85,28 Act. Pays Emerg. Monde
24/03/2016
85,27 Act. Pays Emerg. Monde
23/03/2016
85,82 Act. Pays Emerg. Monde
22/03/2016
86,19 Act. Pays Emerg. Monde
21/03/2016
85,90 Act. Pays Emerg. Monde
20/03/2016
85,54 Act. Pays Emerg. Monde
19/03/2016
85,54 Act. Pays Emerg. Monde
18/03/2016
85,54 Act. Pays Emerg. Monde
17/03/2016
84,40 Act. Pays Emerg. Monde
16/03/2016
83,93 Act. Pays Emerg. Monde
15/03/2016
83,64 Act. Pays Emerg. Monde
14/03/2016
84,71 Act. Pays Emerg. Monde
13/03/2016
84,37 Act. Pays Emerg. Monde
12/03/2016
84,38 Act. Pays Emerg. Monde
11/03/2016
84,38 Act. Pays Emerg. Monde
10/03/2016
84,30 Act. Pays Emerg. Monde
09/03/2016
84,07 Act. Pays Emerg. Monde
08/03/2016
83,61 Act. Pays Emerg. Monde
07/03/2016
84,68 Act. Pays Emerg. Monde
06/03/2016
84,27 Act. Pays Emerg. Monde
05/03/2016
84,27 Act. Pays Emerg. Monde
04/03/2016
84,27 Act. Pays Emerg. Monde
03/03/2016
83,75 Act. Pays Emerg. Monde
02/03/2016
83,30 Act. Pays Emerg. Monde
01/03/2016
81,75 Act. Pays Emerg. Monde
29/02/2016
80,34 Act. Pays Emerg. Monde
28/02/2016
79,66 Act. Pays Emerg. Monde
27/02/2016
79,66 Act. Pays Emerg. Monde
26/02/2016
79,66 Act. Pays Emerg. Monde
25/02/2016
78,88 Act. Pays Emerg. Monde
24/02/2016
79,06 Act. Pays Emerg. Monde
23/02/2016
79,81 Act. Pays Emerg. Monde
22/02/2016
80,07 Act. Pays Emerg. Monde
21/02/2016
78,80 Act. Pays Emerg. Monde
20/02/2016
78,80 Act. Pays Emerg. Monde
19/02/2016
78,80 Act. Pays Emerg. Monde
18/02/2016
79,11 Act. Pays Emerg. Monde
17/02/2016
78,02 Act. Pays Emerg. Monde
16/02/2016
77,31 Act. Pays Emerg. Monde
15/02/2016
76,63 Act. Pays Emerg. Monde
14/02/2016
74,99 Act. Pays Emerg. Monde
13/02/2016
74,98 Act. Pays Emerg. Monde
12/02/2016
74,98 Act. Pays Emerg. Monde
11/02/2016
74,64 Act. Pays Emerg. Monde
10/02/2016
76,86 Act. Pays Emerg. Monde
09/02/2016
76,78 Act. Pays Emerg. Monde
08/02/2016
77,93 Act. Pays Emerg. Monde
07/02/2016
78,32 Act. Pays Emerg. Monde
06/02/2016
78,32 Act. Pays Emerg. Monde
05/02/2016
78,32 Act. Pays Emerg. Monde
04/02/2016
78,24 Act. Pays Emerg. Monde
03/02/2016
78,17 Act. Pays Emerg. Monde
02/02/2016
79,23 Act. Pays Emerg. Monde
01/02/2016
80,54 Act. Pays Emerg. Monde
31/01/2016
80,37 Act. Pays Emerg. Monde
30/01/2016
80,36 Act. Pays Emerg. Monde
29/01/2016
80,36 Act. Pays Emerg. Monde
28/01/2016
78,33 Act. Pays Emerg. Monde
27/01/2016
77,96 Act. Pays Emerg. Monde
26/01/2016
77,64 Act. Pays Emerg. Monde
25/01/2016
78,18 Act. Pays Emerg. Monde
24/01/2016
77,83 Act. Pays Emerg. Monde
23/01/2016
77,81 Act. Pays Emerg. Monde
22/01/2016
77,81 Act. Pays Emerg. Monde
21/01/2016
75,59 Act. Pays Emerg. Monde
20/01/2016
75,68 Act. Pays Emerg. Monde
19/01/2016
77,65 Act. Pays Emerg. Monde
18/01/2016
76,80 Act. Pays Emerg. Monde
17/01/2016
77,09 Act. Pays Emerg. Monde
16/01/2016
77,10 Act. Pays Emerg. Monde
15/01/2016
77,10 Act. Pays Emerg. Monde
14/01/2016
78,78 Act. Pays Emerg. Monde
13/01/2016
79,77 Act. Pays Emerg. Monde
12/01/2016
79,40 Act. Pays Emerg. Monde
11/01/2016
79,18 Act. Pays Emerg. Monde
10/01/2016
80,50 Act. Pays Emerg. Monde
09/01/2016
80,50 Act. Pays Emerg. Monde
08/01/2016
80,50 Act. Pays Emerg. Monde
07/01/2016
80,94 Act. Pays Emerg. Monde
06/01/2016
83,58 Act. Pays Emerg. Monde
05/01/2016
84,49 Act. Pays Emerg. Monde
04/01/2016
83,80 Act. Pays Emerg. Monde
03/01/2016
85,77 Act. Pays Emerg. Monde
02/01/2016
85,77 Act. Pays Emerg. Monde
01/01/2016
85,77 Act. Pays Emerg. Monde
31/12/2015
85,77 Act. Pays Emerg. Monde
30/12/2015
85,52 Act. Pays Emerg. Monde
29/12/2015
86,03 Act. Pays Emerg. Monde
28/12/2015
85,85 Act. Pays Emerg. Monde
27/12/2015
86,20 Act. Pays Emerg. Monde
26/12/2015
86,20 Act. Pays Emerg. Monde
25/12/2015
86,20 Act. Pays Emerg. Monde
24/12/2015
86,20 Act. Pays Emerg. Monde
23/12/2015
86,29 Act. Pays Emerg. Monde
22/12/2015
85,21 Act. Pays Emerg. Monde
21/12/2015
85,43 Act. Pays Emerg. Monde
20/12/2015
85,68 Act. Pays Emerg. Monde
19/12/2015
85,69 Act. Pays Emerg. Monde
18/12/2015
85,69 Act. Pays Emerg. Monde
17/12/2015
86,34 Act. Pays Emerg. Monde
16/12/2015
84,90 Act. Pays Emerg. Monde
15/12/2015
83,77 Act. Pays Emerg. Monde
14/12/2015
82,70 Act. Pays Emerg. Monde
13/12/2015
83,15 Act. Pays Emerg. Monde
12/12/2015
83,16 Act. Pays Emerg. Monde
11/12/2015
83,16 Act. Pays Emerg. Monde
10/12/2015
84,92 Act. Pays Emerg. Monde
09/12/2015
85,49 Act. Pays Emerg. Monde
08/12/2015
86,25 Act. Pays Emerg. Monde
07/12/2015
87,72 Act. Pays Emerg. Monde
06/12/2015
87,64 Act. Pays Emerg. Monde
05/12/2015
87,65 Act. Pays Emerg. Monde
04/12/2015
87,65 Act. Pays Emerg. Monde
03/12/2015
89,29 Act. Pays Emerg. Monde
02/12/2015
90,78 Act. Pays Emerg. Monde
01/12/2015
90,91 Act. Pays Emerg. Monde
30/11/2015
90,41 Act. Pays Emerg. Monde
29/11/2015
91,13 Act. Pays Emerg. Monde
28/11/2015
91,14 Act. Pays Emerg. Monde
27/11/2015
91,14 Act. Pays Emerg. Monde
26/11/2015
91,89 Act. Pays Emerg. Monde
25/11/2015
92,03 Act. Pays Emerg. Monde
24/11/2015
91,81 Act. Pays Emerg. Monde
23/11/2015
92,24 Act. Pays Emerg. Monde
22/11/2015
92,04 Act. Pays Emerg. Monde
21/11/2015
92,03 Act. Pays Emerg. Monde
20/11/2015
92,03 Act. Pays Emerg. Monde
19/11/2015
91,16 Act. Pays Emerg. Monde
18/11/2015
90,41 Act. Pays Emerg. Monde
17/11/2015
90,32 Act. Pays Emerg. Monde
16/11/2015
89,09 Act. Pays Emerg. Monde
15/11/2015
89,34 Act. Pays Emerg. Monde
14/11/2015
89,34 Act. Pays Emerg. Monde
13/11/2015
89,34 Act. Pays Emerg. Monde
12/11/2015
90,50 Act. Pays Emerg. Monde
11/11/2015
90,74 Act. Pays Emerg. Monde
10/11/2015
90,79 Act. Pays Emerg. Monde
09/11/2015
91,25 Act. Pays Emerg. Monde
08/11/2015
91,79 Act. Pays Emerg. Monde
07/11/2015
91,79 Act. Pays Emerg. Monde
06/11/2015
91,79 Act. Pays Emerg. Monde
05/11/2015
92,13 Act. Pays Emerg. Monde
04/11/2015
92,31 Act. Pays Emerg. Monde
03/11/2015
91,06 Act. Pays Emerg. Monde
02/11/2015
89,78 Act. Pays Emerg. Monde
01/11/2015
89,45 Act. Pays Emerg. Monde
31/10/2015
89,45 Act. Pays Emerg. Monde
30/10/2015
89,45 Act. Pays Emerg. Monde
29/10/2015
89,95 Act. Pays Emerg. Monde
28/10/2015
90,14 Act. Pays Emerg. Monde
27/10/2015
90,40 Act. Pays Emerg. Monde
26/10/2015
91,01 Act. Pays Emerg. Monde
25/10/2015
90,84 Act. Pays Emerg. Monde
24/10/2015
90,82 Act. Pays Emerg. Monde
23/10/2015
90,82 Act. Pays Emerg. Monde
22/10/2015
88,64 Act. Pays Emerg. Monde
21/10/2015
87,69 Act. Pays Emerg. Monde
20/10/2015
88,14 Act. Pays Emerg. Monde
19/10/2015
88,53 Act. Pays Emerg. Monde
18/10/2015
88,19 Act. Pays Emerg. Monde
17/10/2015
88,19 Act. Pays Emerg. Monde
16/10/2015
88,19 Act. Pays Emerg. Monde
15/10/2015
87,66 Act. Pays Emerg. Monde
14/10/2015
86,40 Act. Pays Emerg. Monde
13/10/2015
86,93 Act. Pays Emerg. Monde
12/10/2015
87,84 Act. Pays Emerg. Monde
11/10/2015
87,63 Act. Pays Emerg. Monde
10/10/2015
87,63 Act. Pays Emerg. Monde
09/10/2015
87,63 Act. Pays Emerg. Monde
08/10/2015
87,23 Act. Pays Emerg. Monde
07/10/2015
87,30 Act. Pays Emerg. Monde
06/10/2015
85,86 Act. Pays Emerg. Monde
05/10/2015
85,32 Act. Pays Emerg. Monde
04/10/2015
83,72 Act. Pays Emerg. Monde
03/10/2015
83,72 Act. Pays Emerg. Monde
02/10/2015
83,72 Act. Pays Emerg. Monde
01/10/2015
83,36 Act. Pays Emerg. Monde
30/09/2015
82,84 Act. Pays Emerg. Monde
29/09/2015
81,35 Act. Pays Emerg. Monde
28/09/2015
82,00 Act. Pays Emerg. Monde
27/09/2015
82,83 Act. Pays Emerg. Monde
26/09/2015
82,83 Act. Pays Emerg. Monde
25/09/2015
82,83 Act. Pays Emerg. Monde
24/09/2015
82,00 Act. Pays Emerg. Monde
23/09/2015
83,27 Act. Pays Emerg. Monde
22/09/2015
84,48 Act. Pays Emerg. Monde
21/09/2015
84,81 Act. Pays Emerg. Monde
20/09/2015
84,59 Act. Pays Emerg. Monde
19/09/2015
84,59 Act. Pays Emerg. Monde
18/09/2015
84,59 Act. Pays Emerg. Monde
17/09/2015
85,08 Act. Pays Emerg. Monde
16/09/2015
85,07 Act. Pays Emerg. Monde
15/09/2015
83,51 Act. Pays Emerg. Monde
14/09/2015
83,40 Act. Pays Emerg. Monde
13/09/2015
83,26 Act. Pays Emerg. Monde
12/09/2015
83,27 Act. Pays Emerg. Monde
11/09/2015
83,27 Act. Pays Emerg. Monde
10/09/2015
83,84 Act. Pays Emerg. Monde
09/09/2015
84,59 Act. Pays Emerg. Monde
08/09/2015
83,06 Act. Pays Emerg. Monde
07/09/2015
82,17 Act. Pays Emerg. Monde
06/09/2015
83,11 Act. Pays Emerg. Monde
05/09/2015
83,12 Act. Pays Emerg. Monde
04/09/2015
83,12 Act. Pays Emerg. Monde
03/09/2015
83,86 Act. Pays Emerg. Monde
02/09/2015
82,98 Act. Pays Emerg. Monde
01/09/2015
83,34 Act. Pays Emerg. Monde
31/08/2015
85,02 Act. Pays Emerg. Monde
30/08/2015
85,00 Act. Pays Emerg. Monde
29/08/2015
85,00 Act. Pays Emerg. Monde
28/08/2015
85,00 Act. Pays Emerg. Monde
27/08/2015
84,29 Act. Pays Emerg. Monde
26/08/2015
81,16 Act. Pays Emerg. Monde
25/08/2015
80,65 Act. Pays Emerg. Monde
24/08/2015
79,45 Act. Pays Emerg. Monde
23/08/2015
84,22 Act. Pays Emerg. Monde
22/08/2015
84,23 Act. Pays Emerg. Monde
21/08/2015
84,23 Act. Pays Emerg. Monde
20/08/2015
86,88 Act. Pays Emerg. Monde
19/08/2015
89,09 Act. Pays Emerg. Monde
18/08/2015
89,80 Act. Pays Emerg. Monde
17/08/2015
90,15 Act. Pays Emerg. Monde
16/08/2015
90,51 Act. Pays Emerg. Monde
15/08/2015
90,51 Act. Pays Emerg. Monde
14/08/2015
90,51 Act. Pays Emerg. Monde
13/08/2015
90,80 Act. Pays Emerg. Monde
12/08/2015
90,38 Act. Pays Emerg. Monde
11/08/2015
92,83 Act. Pays Emerg. Monde
10/08/2015
94,36 Act. Pays Emerg. Monde
09/08/2015
94,30 Act. Pays Emerg. Monde
08/08/2015
94,30 Act. Pays Emerg. Monde
07/08/2015
94,30 Act. Pays Emerg. Monde
06/08/2015
94,64 Act. Pays Emerg. Monde
05/08/2015
95,33 Act. Pays Emerg. Monde
04/08/2015
94,60 Act. Pays Emerg. Monde
03/08/2015
94,48 Act. Pays Emerg. Monde
02/08/2015
94,81 Act. Pays Emerg. Monde
01/08/2015
94,81 Act. Pays Emerg. Monde
31/07/2015
94,81 Act. Pays Emerg. Monde
30/07/2015
94,84 Act. Pays Emerg. Monde
29/07/2015
94,41 Act. Pays Emerg. Monde
28/07/2015
93,79 Act. Pays Emerg. Monde
27/07/2015
93,60 Act. Pays Emerg. Monde
26/07/2015
96,31 Act. Pays Emerg. Monde
25/07/2015
96,31 Act. Pays Emerg. Monde
24/07/2015
96,31 Act. Pays Emerg. Monde
23/07/2015
97,36 Act. Pays Emerg. Monde
22/07/2015
98,70 Act. Pays Emerg. Monde
21/07/2015
99,40 Act. Pays Emerg. Monde
20/07/2015
99,57 Act. Pays Emerg. Monde
19/07/2015
99,96 Act. Pays Emerg. Monde
18/07/2015
99,96 Act. Pays Emerg. Monde
17/07/2015
99,96 Act. Pays Emerg. Monde
16/07/2015
99,65 Act. Pays Emerg. Monde
15/07/2015
98,45 Act. Pays Emerg. Monde
14/07/2015
98,31 Act. Pays Emerg. Monde
13/07/2015
98,21 Act. Pays Emerg. Monde
12/07/2015
96,17 Act. Pays Emerg. Monde
11/07/2015
96,17 Act. Pays Emerg. Monde
10/07/2015
96,17 Act. Pays Emerg. Monde
09/07/2015
95,99 Act. Pays Emerg. Monde
08/07/2015
94,81 Act. Pays Emerg. Monde
07/07/2015
97,39 Act. Pays Emerg. Monde
06/07/2015
98,13 Act. Pays Emerg. Monde
05/07/2015
99,41 Act. Pays Emerg. Monde
04/07/2015
99,41 Act. Pays Emerg. Monde
03/07/2015
99,41 Act. Pays Emerg. Monde
02/07/2015
99,98 Act. Pays Emerg. Monde
01/07/2015
99,85 Act. Pays Emerg. Monde
30/06/2015
99,15 Act. Pays Emerg. Monde
29/06/2015
98,53 Act. Pays Emerg. Monde
28/06/2015
99,85 Act. Pays Emerg. Monde
27/06/2015
99,85 Act. Pays Emerg. Monde
26/06/2015
99,85 Act. Pays Emerg. Monde
25/06/2015
100,36 Act. Pays Emerg. Monde
24/06/2015
100,66 Act. Pays Emerg. Monde
23/06/2015
99,83 Act. Pays Emerg. Monde
22/06/2015
98,87 Act. Pays Emerg. Monde
21/06/2015
98,33 Act. Pays Emerg. Monde
20/06/2015
98,33 Act. Pays Emerg. Monde
19/06/2015
98,33 Act. Pays Emerg. Monde
18/06/2015
97,87 Act. Pays Emerg. Monde
17/06/2015
98,26 Act. Pays Emerg. Monde
16/06/2015
98,14 Act. Pays Emerg. Monde
15/06/2015
98,34 Act. Pays Emerg. Monde
14/06/2015
99,13 Act. Pays Emerg. Monde
13/06/2015
99,13 Act. Pays Emerg. Monde
12/06/2015
99,13 Act. Pays Emerg. Monde
11/06/2015
99,01 Act. Pays Emerg. Monde
10/06/2015
98,54 Act. Pays Emerg. Monde
09/06/2015
98,21 Act. Pays Emerg. Monde
08/06/2015
99,28 Act. Pays Emerg. Monde
07/06/2015
100,00 Act. Pays Emerg. Monde
06/06/2015
100,00 Act. Pays Emerg. Monde
05/06/2015
100,00 HERMES GBL EM MARKETS FD F GBP DIS
17/10/2017
124,58 HERMES GBL EM MARKETS FD F GBP DIS
16/10/2017
123,91 HERMES GBL EM MARKETS FD F GBP DIS
15/10/2017
123,66 HERMES GBL EM MARKETS FD F GBP DIS
14/10/2017
123,66 HERMES GBL EM MARKETS FD F GBP DIS
13/10/2017
123,66 HERMES GBL EM MARKETS FD F GBP DIS
12/10/2017
123,42 HERMES GBL EM MARKETS FD F GBP DIS
11/10/2017
122,93 HERMES GBL EM MARKETS FD F GBP DIS
10/10/2017
122,52 HERMES GBL EM MARKETS FD F GBP DIS
09/10/2017
122,27 HERMES GBL EM MARKETS FD F GBP DIS
08/10/2017
122,73 HERMES GBL EM MARKETS FD F GBP DIS
07/10/2017
122,73 HERMES GBL EM MARKETS FD F GBP DIS
06/10/2017
122,73 HERMES GBL EM MARKETS FD F GBP DIS
05/10/2017
121,91 HERMES GBL EM MARKETS FD F GBP DIS
04/10/2017
121,57 HERMES GBL EM MARKETS FD F GBP DIS
03/10/2017
120,73 HERMES GBL EM MARKETS FD F GBP DIS
02/10/2017
119,96 HERMES GBL EM MARKETS FD F GBP DIS
01/10/2017
119,18 HERMES GBL EM MARKETS FD F GBP DIS
30/09/2017
119,18 HERMES GBL EM MARKETS FD F GBP DIS
29/09/2017
119,18 HERMES GBL EM MARKETS FD F GBP DIS
28/09/2017
118,97 HERMES GBL EM MARKETS FD F GBP DIS
27/09/2017
119,16 HERMES GBL EM MARKETS FD F GBP DIS
26/09/2017
119,14 HERMES GBL EM MARKETS FD F GBP DIS
25/09/2017
120,11 HERMES GBL EM MARKETS FD F GBP DIS
24/09/2017
119,81 HERMES GBL EM MARKETS FD F GBP DIS
23/09/2017
119,81 HERMES GBL EM MARKETS FD F GBP DIS
22/09/2017
119,81 HERMES GBL EM MARKETS FD F GBP DIS
21/09/2017
120,50 HERMES GBL EM MARKETS FD F GBP DIS
20/09/2017
119,66 HERMES GBL EM MARKETS FD F GBP DIS
19/09/2017
119,85 HERMES GBL EM MARKETS FD F GBP DIS
18/09/2017
120,48 HERMES GBL EM MARKETS FD F GBP DIS
17/09/2017
118,87 HERMES GBL EM MARKETS FD F GBP DIS
16/09/2017
118,87 HERMES GBL EM MARKETS FD F GBP DIS
15/09/2017
118,87 HERMES GBL EM MARKETS FD F GBP DIS
14/09/2017
120,24 HERMES GBL EM MARKETS FD F GBP DIS
13/09/2017
118,73 HERMES GBL EM MARKETS FD F GBP DIS
12/09/2017
119,24 HERMES GBL EM MARKETS FD F GBP DIS
11/09/2017
117,88 HERMES GBL EM MARKETS FD F GBP DIS
10/09/2017
116,74 HERMES GBL EM MARKETS FD F GBP DIS
09/09/2017
116,74 HERMES GBL EM MARKETS FD F GBP DIS
08/09/2017
116,74 HERMES GBL EM MARKETS FD F GBP DIS
07/09/2017
116,97 HERMES GBL EM MARKETS FD F GBP DIS
06/09/2017
116,50 HERMES GBL EM MARKETS FD F GBP DIS
05/09/2017
117,35 HERMES GBL EM MARKETS FD F GBP DIS
04/09/2017
117,09 HERMES GBL EM MARKETS FD F GBP DIS
03/09/2017
117,44 HERMES GBL EM MARKETS FD F GBP DIS
02/09/2017
117,44 HERMES GBL EM MARKETS FD F GBP DIS
01/09/2017
117,44 HERMES GBL EM MARKETS FD F GBP DIS
31/08/2017
117,46 HERMES GBL EM MARKETS FD F GBP DIS
30/08/2017
116,45 HERMES GBL EM MARKETS FD F GBP DIS
29/08/2017
114,52 HERMES GBL EM MARKETS FD F GBP DIS
28/08/2017
117,80 HERMES GBL EM MARKETS FD F GBP DIS
27/08/2017
117,80 HERMES GBL EM MARKETS FD F GBP DIS
26/08/2017
117,80 HERMES GBL EM MARKETS FD F GBP DIS
25/08/2017
117,80 HERMES GBL EM MARKETS FD F GBP DIS
24/08/2017
117,44 HERMES GBL EM MARKETS FD F GBP DIS
23/08/2017
116,42 HERMES GBL EM MARKETS FD F GBP DIS
22/08/2017
115,83 HERMES GBL EM MARKETS FD F GBP DIS
21/08/2017
115,15 HERMES GBL EM MARKETS FD F GBP DIS
20/08/2017
114,90 HERMES GBL EM MARKETS FD F GBP DIS
19/08/2017
114,90 HERMES GBL EM MARKETS FD F GBP DIS
18/08/2017
114,90 HERMES GBL EM MARKETS FD F GBP DIS
17/08/2017
115,99 HERMES GBL EM MARKETS FD F GBP DIS
16/08/2017
115,17 HERMES GBL EM MARKETS FD F GBP DIS
15/08/2017
113,46 HERMES GBL EM MARKETS FD F GBP DIS
14/08/2017
112,71 HERMES GBL EM MARKETS FD F GBP DIS
13/08/2017
111,74 HERMES GBL EM MARKETS FD F GBP DIS
12/08/2017
111,74 HERMES GBL EM MARKETS FD F GBP DIS
11/08/2017
111,74 HERMES GBL EM MARKETS FD F GBP DIS
10/08/2017
113,97 HERMES GBL EM MARKETS FD F GBP DIS
09/08/2017
114,64 HERMES GBL EM MARKETS FD F GBP DIS
08/08/2017
114,84 HERMES GBL EM MARKETS FD F GBP DIS
07/08/2017
113,46 HERMES GBL EM MARKETS FD F GBP DIS
06/08/2017
113,46 HERMES GBL EM MARKETS FD F GBP DIS
05/08/2017
113,46 HERMES GBL EM MARKETS FD F GBP DIS
04/08/2017
113,46 HERMES GBL EM MARKETS FD F GBP DIS
03/08/2017
112,63 HERMES GBL EM MARKETS FD F GBP DIS
02/08/2017
114,05 HERMES GBL EM MARKETS FD F GBP DIS
01/08/2017
114,07 HERMES GBL EM MARKETS FD F GBP DIS
31/07/2017
115,03 HERMES GBL EM MARKETS FD F GBP DIS
30/07/2017
114,33 HERMES GBL EM MARKETS FD F GBP DIS
29/07/2017
114,33 HERMES GBL EM MARKETS FD F GBP DIS
28/07/2017
114,33 HERMES GBL EM MARKETS FD F GBP DIS
27/07/2017
116,04 HERMES GBL EM MARKETS FD F GBP DIS
26/07/2017
115,33 HERMES GBL EM MARKETS FD F GBP DIS
25/07/2017
115,85 HERMES GBL EM MARKETS FD F GBP DIS
24/07/2017
115,97 HERMES GBL EM MARKETS FD F GBP DIS
23/07/2017
115,73 HERMES GBL EM MARKETS FD F GBP DIS
22/07/2017
115,73 HERMES GBL EM MARKETS FD F GBP DIS
21/07/2017
115,73 HERMES GBL EM MARKETS FD F GBP DIS
20/07/2017
117,09 HERMES GBL EM MARKETS FD F GBP DIS
19/07/2017
116,40 HERMES GBL EM MARKETS FD F GBP DIS
18/07/2017
115,43 HERMES GBL EM MARKETS FD F GBP DIS
17/07/2017
116,22 HERMES GBL EM MARKETS FD F GBP DIS
16/07/2017
116,00 HERMES GBL EM MARKETS FD F GBP DIS
15/07/2017
116,00 HERMES GBL EM MARKETS FD F GBP DIS
14/07/2017
116,00 HERMES GBL EM MARKETS FD F GBP DIS
13/07/2017
115,56 HERMES GBL EM MARKETS FD F GBP DIS
12/07/2017
113,70 HERMES GBL EM MARKETS FD F GBP DIS
11/07/2017
113,23 HERMES GBL EM MARKETS FD F GBP DIS
10/07/2017
112,48 HERMES GBL EM MARKETS FD F GBP DIS
09/07/2017
111,69 HERMES GBL EM MARKETS FD F GBP DIS
08/07/2017
111,69 HERMES GBL EM MARKETS FD F GBP DIS
07/07/2017
111,69 HERMES GBL EM MARKETS FD F GBP DIS
06/07/2017
112,37 HERMES GBL EM MARKETS FD F GBP DIS
05/07/2017
112,95 HERMES GBL EM MARKETS FD F GBP DIS
04/07/2017
112,50 HERMES GBL EM MARKETS FD F GBP DIS
03/07/2017
113,44 HERMES GBL EM MARKETS FD F GBP DIS
02/07/2017
113,50 HERMES GBL EM MARKETS FD F GBP DIS
01/07/2017
113,50 HERMES GBL EM MARKETS FD F GBP DIS
30/06/2017
113,50 HERMES GBL EM MARKETS FD F GBP DIS
29/06/2017
114,13 HERMES GBL EM MARKETS FD F GBP DIS
28/06/2017
113,87 HERMES GBL EM MARKETS FD F GBP DIS
27/06/2017
115,92 HERMES GBL EM MARKETS FD F GBP DIS
26/06/2017
116,12 HERMES GBL EM MARKETS FD F GBP DIS
25/06/2017
115,55 HERMES GBL EM MARKETS FD F GBP DIS
24/06/2017
115,55 HERMES GBL EM MARKETS FD F GBP DIS
23/06/2017
115,55 HERMES GBL EM MARKETS FD F GBP DIS
22/06/2017
115,93 HERMES GBL EM MARKETS FD F GBP DIS
21/06/2017
115,84 HERMES GBL EM MARKETS FD F GBP DIS
20/06/2017
116,38 HERMES GBL EM MARKETS FD F GBP DIS
19/06/2017
115,57 HERMES GBL EM MARKETS FD F GBP DIS
18/06/2017
114,76 HERMES GBL EM MARKETS FD F GBP DIS
17/06/2017
114,76 HERMES GBL EM MARKETS FD F GBP DIS
16/06/2017
114,76 HERMES GBL EM MARKETS FD F GBP DIS
15/06/2017
114,54 HERMES GBL EM MARKETS FD F GBP DIS
14/06/2017
115,11 HERMES GBL EM MARKETS FD F GBP DIS
13/06/2017
114,71 HERMES GBL EM MARKETS FD F GBP DIS
12/06/2017
114,67 HERMES GBL EM MARKETS FD F GBP DIS
11/06/2017
116,25 HERMES GBL EM MARKETS FD F GBP DIS
10/06/2017
116,25 HERMES GBL EM MARKETS FD F GBP DIS
09/06/2017
116,25 HERMES GBL EM MARKETS FD F GBP DIS
08/06/2017
114,98 HERMES GBL EM MARKETS FD F GBP DIS
07/06/2017
114,96 HERMES GBL EM MARKETS FD F GBP DIS
06/06/2017
114,11 HERMES GBL EM MARKETS FD F GBP DIS
05/06/2017
113,88 HERMES GBL EM MARKETS FD F GBP DIS
04/06/2017
113,88 HERMES GBL EM MARKETS FD F GBP DIS
03/06/2017
113,88 HERMES GBL EM MARKETS FD F GBP DIS
02/06/2017
113,88 HERMES GBL EM MARKETS FD F GBP DIS
01/06/2017
113,09 HERMES GBL EM MARKETS FD F GBP DIS
31/05/2017
112,94 HERMES GBL EM MARKETS FD F GBP DIS
30/05/2017
113,37 HERMES GBL EM MARKETS FD F GBP DIS
29/05/2017
113,49 HERMES GBL EM MARKETS FD F GBP DIS
28/05/2017
113,49 HERMES GBL EM MARKETS FD F GBP DIS
27/05/2017
113,49 HERMES GBL EM MARKETS FD F GBP DIS
26/05/2017
113,49 HERMES GBL EM MARKETS FD F GBP DIS
25/05/2017
112,83 HERMES GBL EM MARKETS FD F GBP DIS
24/05/2017
112,16 HERMES GBL EM MARKETS FD F GBP DIS
23/05/2017
111,78 HERMES GBL EM MARKETS FD F GBP DIS
22/05/2017
111,47 HERMES GBL EM MARKETS FD F GBP DIS
21/05/2017
110,25 HERMES GBL EM MARKETS FD F GBP DIS
20/05/2017
110,25 HERMES GBL EM MARKETS FD F GBP DIS
19/05/2017
110,25 HERMES GBL EM MARKETS FD F GBP DIS
18/05/2017
111,46 HERMES GBL EM MARKETS FD F GBP DIS
17/05/2017
113,24 HERMES GBL EM MARKETS FD F GBP DIS
16/05/2017
113,87 HERMES GBL EM MARKETS FD F GBP DIS
15/05/2017
114,16 HERMES GBL EM MARKETS FD F GBP DIS
14/05/2017
114,41 HERMES GBL EM MARKETS FD F GBP DIS
13/05/2017
114,41 HERMES GBL EM MARKETS FD F GBP DIS
12/05/2017
114,41 HERMES GBL EM MARKETS FD F GBP DIS
11/05/2017
113,95 HERMES GBL EM MARKETS FD F GBP DIS
10/05/2017
113,53 HERMES GBL EM MARKETS FD F GBP DIS
09/05/2017
112,69 HERMES GBL EM MARKETS FD F GBP DIS
08/05/2017
111,99 HERMES GBL EM MARKETS FD F GBP DIS
07/05/2017
111,24 HERMES GBL EM MARKETS FD F GBP DIS
06/05/2017
111,24 HERMES GBL EM MARKETS FD F GBP DIS
05/05/2017
111,24 HERMES GBL EM MARKETS FD F GBP DIS
04/05/2017
112,43 HERMES GBL EM MARKETS FD F GBP DIS
03/05/2017
112,60 HERMES GBL EM MARKETS FD F GBP DIS
02/05/2017
112,01 HERMES GBL EM MARKETS FD F GBP DIS
01/05/2017
110,85 HERMES GBL EM MARKETS FD F GBP DIS
30/04/2017
110,85 HERMES GBL EM MARKETS FD F GBP DIS
29/04/2017
110,85 HERMES GBL EM MARKETS FD F GBP DIS
28/04/2017
110,85 HERMES GBL EM MARKETS FD F GBP DIS
27/04/2017
111,47 HERMES GBL EM MARKETS FD F GBP DIS
26/04/2017
111,17 HERMES GBL EM MARKETS FD F GBP DIS
25/04/2017
110,86 HERMES GBL EM MARKETS FD F GBP DIS
24/04/2017
109,58 HERMES GBL EM MARKETS FD F GBP DIS
23/04/2017
110,47 HERMES GBL EM MARKETS FD F GBP DIS
22/04/2017
110,47 HERMES GBL EM MARKETS FD F GBP DIS
21/04/2017
110,47 HERMES GBL EM MARKETS FD F GBP DIS
20/04/2017
109,39 HERMES GBL EM MARKETS FD F GBP DIS
19/04/2017
109,85 HERMES GBL EM MARKETS FD F GBP DIS
18/04/2017
109,87 HERMES GBL EM MARKETS FD F GBP DIS
17/04/2017
110,56 HERMES GBL EM MARKETS FD F GBP DIS
16/04/2017
110,56 HERMES GBL EM MARKETS FD F GBP DIS
15/04/2017
110,56 HERMES GBL EM MARKETS FD F GBP DIS
14/04/2017
110,56 HERMES GBL EM MARKETS FD F GBP DIS
13/04/2017
110,56 HERMES GBL EM MARKETS FD F GBP DIS
12/04/2017
110,15 HERMES GBL EM MARKETS FD F GBP DIS
11/04/2017
109,96 HERMES GBL EM MARKETS FD F GBP DIS
10/04/2017
110,11 HERMES GBL EM MARKETS FD F GBP DIS
09/04/2017
110,01 HERMES GBL EM MARKETS FD F GBP DIS
08/04/2017
110,01 HERMES GBL EM MARKETS FD F GBP DIS
07/04/2017
110,01 HERMES GBL EM MARKETS FD F GBP DIS
06/04/2017
110,04 HERMES GBL EM MARKETS FD F GBP DIS
05/04/2017
110,17 HERMES GBL EM MARKETS FD F GBP DIS
04/04/2017
109,92 HERMES GBL EM MARKETS FD F GBP DIS
03/04/2017
109,88 HERMES GBL EM MARKETS FD F GBP DIS
02/04/2017
109,98 HERMES GBL EM MARKETS FD F GBP DIS
01/04/2017
109,98 HERMES GBL EM MARKETS FD F GBP DIS
31/03/2017
109,98 HERMES GBL EM MARKETS FD F GBP DIS
30/03/2017
109,86 HERMES GBL EM MARKETS FD F GBP DIS
29/03/2017
109,19 HERMES GBL EM MARKETS FD F GBP DIS
28/03/2017
107,68 HERMES GBL EM MARKETS FD F GBP DIS
27/03/2017
107,39 HERMES GBL EM MARKETS FD F GBP DIS
26/03/2017
108,18 HERMES GBL EM MARKETS FD F GBP DIS
25/03/2017
108,18 HERMES GBL EM MARKETS FD F GBP DIS
24/03/2017
108,18 HERMES GBL EM MARKETS FD F GBP DIS
23/03/2017
108,43 HERMES GBL EM MARKETS FD F GBP DIS
22/03/2017
107,85 HERMES GBL EM MARKETS FD F GBP DIS
21/03/2017
108,97 HERMES GBL EM MARKETS FD F GBP DIS
20/03/2017
108,92 HERMES GBL EM MARKETS FD F GBP DIS
19/03/2017
108,33 HERMES GBL EM MARKETS FD F GBP DIS
18/03/2017
108,33 HERMES GBL EM MARKETS FD F GBP DIS
17/03/2017
108,33 HERMES GBL EM MARKETS FD F GBP DIS
16/03/2017
108,33 HERMES GBL EM MARKETS FD F GBP DIS
15/03/2017
106,89 HERMES GBL EM MARKETS FD F GBP DIS
14/03/2017
106,49 HERMES GBL EM MARKETS FD F GBP DIS
13/03/2017
105,29 HERMES GBL EM MARKETS FD F GBP DIS
12/03/2017
105,14 HERMES GBL EM MARKETS FD F GBP DIS
11/03/2017
105,14 HERMES GBL EM MARKETS FD F GBP DIS
10/03/2017
105,14 HERMES GBL EM MARKETS FD F GBP DIS
09/03/2017
105,64 HERMES GBL EM MARKETS FD F GBP DIS
08/03/2017
106,31 HERMES GBL EM MARKETS FD F GBP DIS
07/03/2017
106,14 HERMES GBL EM MARKETS FD F GBP DIS
06/03/2017
106,08 HERMES GBL EM MARKETS FD F GBP DIS
05/03/2017
105,34 HERMES GBL EM MARKETS FD F GBP DIS
04/03/2017
105,34 HERMES GBL EM MARKETS FD F GBP DIS
03/03/2017
105,34 HERMES GBL EM MARKETS FD F GBP DIS
02/03/2017
106,66 HERMES GBL EM MARKETS FD F GBP DIS
01/03/2017
106,06 HERMES GBL EM MARKETS FD F GBP DIS
28/02/2017
105,37 HERMES GBL EM MARKETS FD F GBP DIS
27/02/2017
105,95 HERMES GBL EM MARKETS FD F GBP DIS
26/02/2017
106,30 HERMES GBL EM MARKETS FD F GBP DIS
25/02/2017
106,30 HERMES GBL EM MARKETS FD F GBP DIS
24/02/2017
106,30 HERMES GBL EM MARKETS FD F GBP DIS
23/02/2017
107,59 HERMES GBL EM MARKETS FD F GBP DIS
22/02/2017
108,07 HERMES GBL EM MARKETS FD F GBP DIS
21/02/2017
107,11 HERMES GBL EM MARKETS FD F GBP DIS
20/02/2017
106,34 HERMES GBL EM MARKETS FD F GBP DIS
19/02/2017
105,63 HERMES GBL EM MARKETS FD F GBP DIS
18/02/2017
105,63 HERMES GBL EM MARKETS FD F GBP DIS
17/02/2017
105,63 HERMES GBL EM MARKETS FD F GBP DIS
16/02/2017
106,07 HERMES GBL EM MARKETS FD F GBP DIS
15/02/2017
105,89 HERMES GBL EM MARKETS FD F GBP DIS
14/02/2017
105,69 HERMES GBL EM MARKETS FD F GBP DIS
13/02/2017
104,89 HERMES GBL EM MARKETS FD F GBP DIS
12/02/2017
104,78 HERMES GBL EM MARKETS FD F GBP DIS
11/02/2017
104,78 HERMES GBL EM MARKETS FD F GBP DIS
10/02/2017
104,78 HERMES GBL EM MARKETS FD F GBP DIS
09/02/2017
103,79 HERMES GBL EM MARKETS FD F GBP DIS
08/02/2017
103,34 HERMES GBL EM MARKETS FD F GBP DIS
07/02/2017
103,06 HERMES GBL EM MARKETS FD F GBP DIS
06/02/2017
103,43 HERMES GBL EM MARKETS FD F GBP DIS
05/02/2017
102,33 HERMES GBL EM MARKETS FD F GBP DIS
04/02/2017
102,33 HERMES GBL EM MARKETS FD F GBP DIS
03/02/2017
102,33 HERMES GBL EM MARKETS FD F GBP DIS
02/02/2017
100,49 HERMES GBL EM MARKETS FD F GBP DIS
01/02/2017
100,93 HERMES GBL EM MARKETS FD F GBP DIS
31/01/2017
101,44 HERMES GBL EM MARKETS FD F GBP DIS
30/01/2017
102,79 HERMES GBL EM MARKETS FD F GBP DIS
29/01/2017
102,36 HERMES GBL EM MARKETS FD F GBP DIS
28/01/2017
102,36 HERMES GBL EM MARKETS FD F GBP DIS
27/01/2017
102,36 HERMES GBL EM MARKETS FD F GBP DIS
26/01/2017
101,95 HERMES GBL EM MARKETS FD F GBP DIS
25/01/2017
100,91 HERMES GBL EM MARKETS FD F GBP DIS
24/01/2017
99,95 HERMES GBL EM MARKETS FD F GBP DIS
23/01/2017
99,70 HERMES GBL EM MARKETS FD F GBP DIS
22/01/2017
99,63 HERMES GBL EM MARKETS FD F GBP DIS
21/01/2017
99,63 HERMES GBL EM MARKETS FD F GBP DIS
20/01/2017
99,63 HERMES GBL EM MARKETS FD F GBP DIS
19/01/2017
99,63 HERMES GBL EM MARKETS FD F GBP DIS
18/01/2017
99,70 HERMES GBL EM MARKETS FD F GBP DIS
17/01/2017
99,94 HERMES GBL EM MARKETS FD F GBP DIS
16/01/2017
99,58 HERMES GBL EM MARKETS FD F GBP DIS
15/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
14/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
13/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
12/01/2017
99,52 HERMES GBL EM MARKETS FD F GBP DIS
11/01/2017
100,33 HERMES GBL EM MARKETS FD F GBP DIS
10/01/2017
99,73 HERMES GBL EM MARKETS FD F GBP DIS
09/01/2017
99,35 HERMES GBL EM MARKETS FD F GBP DIS
08/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
07/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
06/01/2017
99,34 HERMES GBL EM MARKETS FD F GBP DIS
05/01/2017
99,81 HERMES GBL EM MARKETS FD F GBP DIS
04/01/2017
99,61 HERMES GBL EM MARKETS FD F GBP DIS
03/01/2017
99,66 HERMES GBL EM MARKETS FD F GBP DIS
02/01/2017
98,37 HERMES GBL EM MARKETS FD F GBP DIS
01/01/2017
98,37 HERMES GBL EM MARKETS FD F GBP DIS
31/12/2016
98,37 HERMES GBL EM MARKETS FD F GBP DIS
30/12/2016
98,37 HERMES GBL EM MARKETS FD F GBP DIS
29/12/2016
98,43 HERMES GBL EM MARKETS FD F GBP DIS
28/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
27/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
26/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
25/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
24/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
23/12/2016
96,78 HERMES GBL EM MARKETS FD F GBP DIS
22/12/2016
97,47 HERMES GBL EM MARKETS FD F GBP DIS
21/12/2016
98,22 HERMES GBL EM MARKETS FD F GBP DIS
20/12/2016
98,42 HERMES GBL EM MARKETS FD F GBP DIS
19/12/2016
98,05 HERMES GBL EM MARKETS FD F GBP DIS
18/12/2016
98,99 HERMES GBL EM MARKETS FD F GBP DIS
17/12/2016
98,99 HERMES GBL EM MARKETS FD F GBP DIS
16/12/2016
98,99 HERMES GBL EM MARKETS FD F GBP DIS
15/12/2016
98,79 HERMES GBL EM MARKETS FD F GBP DIS
14/12/2016
98,52 HERMES GBL EM MARKETS FD F GBP DIS
13/12/2016
98,39 HERMES GBL EM MARKETS FD F GBP DIS
12/12/2016
98,38 HERMES GBL EM MARKETS FD F GBP DIS
11/12/2016
99,29 HERMES GBL EM MARKETS FD F GBP DIS
10/12/2016
99,29 HERMES GBL EM MARKETS FD F GBP DIS
09/12/2016
99,29 HERMES GBL EM MARKETS FD F GBP DIS
08/12/2016
97,82 HERMES GBL EM MARKETS FD F GBP DIS
07/12/2016
97,02 HERMES GBL EM MARKETS FD F GBP DIS
06/12/2016
96,14 HERMES GBL EM MARKETS FD F GBP DIS
05/12/2016
95,76 HERMES GBL EM MARKETS FD F GBP DIS
04/12/2016
96,15 HERMES GBL EM MARKETS FD F GBP DIS
03/12/2016
96,15 HERMES GBL EM MARKETS FD F GBP DIS
02/12/2016
96,15 HERMES GBL EM MARKETS FD F GBP DIS
01/12/2016
98,23 HERMES GBL EM MARKETS FD F GBP DIS
30/11/2016
98,24 HERMES GBL EM MARKETS FD F GBP DIS
29/11/2016
98,27 HERMES GBL EM MARKETS FD F GBP DIS
28/11/2016
98,30 HERMES GBL EM MARKETS FD F GBP DIS
27/11/2016
97,52 HERMES GBL EM MARKETS FD F GBP DIS
26/11/2016
97,52 HERMES GBL EM MARKETS FD F GBP DIS
25/11/2016
97,52 HERMES GBL EM MARKETS FD F GBP DIS
24/11/2016
97,48 HERMES GBL EM MARKETS FD F GBP DIS
23/11/2016
97,45 HERMES GBL EM MARKETS FD F GBP DIS
22/11/2016
96,57 HERMES GBL EM MARKETS FD F GBP DIS
21/11/2016
95,80 HERMES GBL EM MARKETS FD F GBP DIS
20/11/2016
95,13 HERMES GBL EM MARKETS FD F GBP DIS
19/11/2016
95,13 HERMES GBL EM MARKETS FD F GBP DIS
18/11/2016
95,13 HERMES GBL EM MARKETS FD F GBP DIS
17/11/2016
95,19 HERMES GBL EM MARKETS FD F GBP DIS
16/11/2016
95,42 HERMES GBL EM MARKETS FD F GBP DIS
15/11/2016
94,38 HERMES GBL EM MARKETS FD F GBP DIS
14/11/2016
94,69 HERMES GBL EM MARKETS FD F GBP DIS
13/11/2016
95,04 HERMES GBL EM MARKETS FD F GBP DIS
12/11/2016
95,04 HERMES GBL EM MARKETS FD F GBP DIS
11/11/2016
95,04 HERMES GBL EM MARKETS FD F GBP DIS
10/11/2016
98,03 HERMES GBL EM MARKETS FD F GBP DIS
09/11/2016
94,92 HERMES GBL EM MARKETS FD F GBP DIS
08/11/2016
97,46 HERMES GBL EM MARKETS FD F GBP DIS
07/11/2016
96,28 HERMES GBL EM MARKETS FD F GBP DIS
06/11/2016
95,20 HERMES GBL EM MARKETS FD F GBP DIS
05/11/2016
95,20 HERMES GBL EM MARKETS FD F GBP DIS
04/11/2016
95,20 HERMES GBL EM MARKETS FD F GBP DIS
03/11/2016
96,47 HERMES GBL EM MARKETS FD F GBP DIS
02/11/2016
96,93 HERMES GBL EM MARKETS FD F GBP DIS
01/11/2016
98,74 HERMES GBL EM MARKETS FD F GBP DIS
31/10/2016
99,24 HERMES GBL EM MARKETS FD F GBP DIS
30/10/2016
100,01 HERMES GBL EM MARKETS FD F GBP DIS
29/10/2016
100,01 HERMES GBL EM MARKETS FD F GBP DIS
28/10/2016
100,01 HERMES GBL EM MARKETS FD F GBP DIS
27/10/2016
100,22 HERMES GBL EM MARKETS FD F GBP DIS
26/10/2016
100,59 HERMES GBL EM MARKETS FD F GBP DIS
25/10/2016
101,76 HERMES GBL EM MARKETS FD F GBP DIS
24/10/2016
101,04 HERMES GBL EM MARKETS FD F GBP DIS
23/10/2016
100,85 HERMES GBL EM MARKETS FD F GBP DIS
22/10/2016
100,85 HERMES GBL EM MARKETS FD F GBP DIS
21/10/2016
100,85 HERMES GBL EM MARKETS FD F GBP DIS
20/10/2016
100,13 HERMES GBL EM MARKETS FD F GBP DIS
19/10/2016
99,81 HERMES GBL EM MARKETS FD F GBP DIS
18/10/2016
99,14 HERMES GBL EM MARKETS FD F GBP DIS
17/10/2016
97,61 HERMES GBL EM MARKETS FD F GBP DIS
16/10/2016
98,23 HERMES GBL EM MARKETS FD F GBP DIS
15/10/2016
98,23 HERMES GBL EM MARKETS FD F GBP DIS
14/10/2016
98,23 HERMES GBL EM MARKETS FD F GBP DIS
13/10/2016
97,84 HERMES GBL EM MARKETS FD F GBP DIS
12/10/2016
98,87 HERMES GBL EM MARKETS FD F GBP DIS
11/10/2016
99,24 HERMES GBL EM MARKETS FD F GBP DIS
10/10/2016
98,12 HERMES GBL EM MARKETS FD F GBP DIS
09/10/2016
98,01 HERMES GBL EM MARKETS FD F GBP DIS
08/10/2016
98,01 HERMES GBL EM MARKETS FD F GBP DIS
07/10/2016
98,01 HERMES GBL EM MARKETS FD F GBP DIS
06/10/2016
98,19 HERMES GBL EM MARKETS FD F GBP DIS
05/10/2016
97,63 HERMES GBL EM MARKETS FD F GBP DIS
04/10/2016
98,37 HERMES GBL EM MARKETS FD F GBP DIS
03/10/2016
97,38 HERMES GBL EM MARKETS FD F GBP DIS
02/10/2016
97,23 HERMES GBL EM MARKETS FD F GBP DIS
01/10/2016
97,23 HERMES GBL EM MARKETS FD F GBP DIS
30/09/2016
97,23 HERMES GBL EM MARKETS FD F GBP DIS
29/09/2016
97,80 HERMES GBL EM MARKETS FD F GBP DIS
28/09/2016
97,57 HERMES GBL EM MARKETS FD F GBP DIS
27/09/2016
97,44 HERMES GBL EM MARKETS FD F GBP DIS
26/09/2016
96,74 HERMES GBL EM MARKETS FD F GBP DIS
25/09/2016
98,42 HERMES GBL EM MARKETS FD F GBP DIS
24/09/2016
98,42 HERMES GBL EM MARKETS FD F GBP DIS
23/09/2016
98,42 HERMES GBL EM MARKETS FD F GBP DIS
22/09/2016
97,75 HERMES GBL EM MARKETS FD F GBP DIS
21/09/2016
97,07 HERMES GBL EM MARKETS FD F GBP DIS
20/09/2016
96,34 HERMES GBL EM MARKETS FD F GBP DIS
19/09/2016
96,44 HERMES GBL EM MARKETS FD F GBP DIS
18/09/2016
95,62 HERMES GBL EM MARKETS FD F GBP DIS
17/09/2016
95,62 HERMES GBL EM MARKETS FD F GBP DIS
16/09/2016
95,62 HERMES GBL EM MARKETS FD F GBP DIS
15/09/2016
94,67 HERMES GBL EM MARKETS FD F GBP DIS
14/09/2016
94,86 HERMES GBL EM MARKETS FD F GBP DIS
13/09/2016
95,29 HERMES GBL EM MARKETS FD F GBP DIS
12/09/2016
95,39 HERMES GBL EM MARKETS FD F GBP DIS
11/09/2016
97,67 HERMES GBL EM MARKETS FD F GBP DIS
10/09/2016
97,67 HERMES GBL EM MARKETS FD F GBP DIS
09/09/2016
97,67 HERMES GBL EM MARKETS FD F GBP DIS
08/09/2016
98,06 HERMES GBL EM MARKETS FD F GBP DIS
07/09/2016
98,46 HERMES GBL EM MARKETS FD F GBP DIS
06/09/2016
98,20 HERMES GBL EM MARKETS FD F GBP DIS
05/09/2016
97,00 HERMES GBL EM MARKETS FD F GBP DIS
04/09/2016
95,53 HERMES GBL EM MARKETS FD F GBP DIS
03/09/2016
95,53 HERMES GBL EM MARKETS FD F GBP DIS
02/09/2016
95,53 HERMES GBL EM MARKETS FD F GBP DIS
01/09/2016
95,82 HERMES GBL EM MARKETS FD F GBP DIS
31/08/2016
95,39 HERMES GBL EM MARKETS FD F GBP DIS
30/08/2016
95,23 HERMES GBL EM MARKETS FD F GBP DIS
29/08/2016
93,72 HERMES GBL EM MARKETS FD F GBP DIS
28/08/2016
93,72 HERMES GBL EM MARKETS FD F GBP DIS
27/08/2016
93,72 HERMES GBL EM MARKETS FD F GBP DIS
26/08/2016
93,72 HERMES GBL EM MARKETS FD F GBP DIS
25/08/2016
93,44 HERMES GBL EM MARKETS FD F GBP DIS
24/08/2016
93,19 HERMES GBL EM MARKETS FD F GBP DIS
23/08/2016
93,20 HERMES GBL EM MARKETS FD F GBP DIS
22/08/2016
93,57 HERMES GBL EM MARKETS FD F GBP DIS
21/08/2016
93,44 HERMES GBL EM MARKETS FD F GBP DIS
20/08/2016
93,44 HERMES GBL EM MARKETS FD F GBP DIS
19/08/2016
93,44 HERMES GBL EM MARKETS FD F GBP DIS
18/08/2016
94,70 HERMES GBL EM MARKETS FD F GBP DIS
17/08/2016
95,04 HERMES GBL EM MARKETS FD F GBP DIS
16/08/2016
95,60 HERMES GBL EM MARKETS FD F GBP DIS
15/08/2016
95,96 HERMES GBL EM MARKETS FD F GBP DIS
14/08/2016
95,92 HERMES GBL EM MARKETS FD F GBP DIS
13/08/2016
95,92 HERMES GBL EM MARKETS FD F GBP DIS
12/08/2016
95,92 HERMES GBL EM MARKETS FD F GBP DIS
11/08/2016
95,29 HERMES GBL EM MARKETS FD F GBP DIS
10/08/2016
95,46 HERMES GBL EM MARKETS FD F GBP DIS
09/08/2016
95,83 HERMES GBL EM MARKETS FD F GBP DIS
08/08/2016
95,54 HERMES GBL EM MARKETS FD F GBP DIS
07/08/2016
94,23 HERMES GBL EM MARKETS FD F GBP DIS
06/08/2016
94,23 HERMES GBL EM MARKETS FD F GBP DIS
05/08/2016
94,23 HERMES GBL EM MARKETS FD F GBP DIS
04/08/2016
92,65 HERMES GBL EM MARKETS FD F GBP DIS
03/08/2016
92,14 HERMES GBL EM MARKETS FD F GBP DIS
02/08/2016
93,39 HERMES GBL EM MARKETS FD F GBP DIS
01/08/2016
92,96 HERMES GBL EM MARKETS FD F GBP DIS
31/07/2016
92,96 HERMES GBL EM MARKETS FD F GBP DIS
30/07/2016
92,96 HERMES GBL EM MARKETS FD F GBP DIS
29/07/2016
92,96 HERMES GBL EM MARKETS FD F GBP DIS
28/07/2016
93,50 HERMES GBL EM MARKETS FD F GBP DIS
27/07/2016
94,24 HERMES GBL EM MARKETS FD F GBP DIS
26/07/2016
93,79 HERMES GBL EM MARKETS FD F GBP DIS
25/07/2016
93,80 HERMES GBL EM MARKETS FD F GBP DIS
24/07/2016
93,04 HERMES GBL EM MARKETS FD F GBP DIS
23/07/2016
93,04 HERMES GBL EM MARKETS FD F GBP DIS
22/07/2016
93,04 HERMES GBL EM MARKETS FD F GBP DIS
21/07/2016
92,93 HERMES GBL EM MARKETS FD F GBP DIS
20/07/2016
92,74 HERMES GBL EM MARKETS FD F GBP DIS
19/07/2016
92,41 HERMES GBL EM MARKETS FD F GBP DIS
18/07/2016
92,20 HERMES GBL EM MARKETS FD F GBP DIS
17/07/2016
91,75 HERMES GBL EM MARKETS FD F GBP DIS
16/07/2016
91,75 HERMES GBL EM MARKETS FD F GBP DIS
15/07/2016
91,75 HERMES GBL EM MARKETS FD F GBP DIS
14/07/2016
91,04 HERMES GBL EM MARKETS FD F GBP DIS
13/07/2016
91,23 HERMES GBL EM MARKETS FD F GBP DIS
12/07/2016
90,99 HERMES GBL EM MARKETS FD F GBP DIS
11/07/2016
90,36 HERMES GBL EM MARKETS FD F GBP DIS
10/07/2016
88,85 HERMES GBL EM MARKETS FD F GBP DIS
09/07/2016
88,85 HERMES GBL EM MARKETS FD F GBP DIS
08/07/2016
88,85 HERMES GBL EM MARKETS FD F GBP DIS
07/07/2016
88,75 HERMES GBL EM MARKETS FD F GBP DIS
06/07/2016
88,52 HERMES GBL EM MARKETS FD F GBP DIS
05/07/2016
88,49 HERMES GBL EM MARKETS FD F GBP DIS
04/07/2016
89,73 HERMES GBL EM MARKETS FD F GBP DIS
03/07/2016
88,97 HERMES GBL EM MARKETS FD F GBP DIS
02/07/2016
88,97 HERMES GBL EM MARKETS FD F GBP DIS
01/07/2016
88,97 HERMES GBL EM MARKETS FD F GBP DIS
30/06/2016
88,92 HERMES GBL EM MARKETS FD F GBP DIS
29/06/2016
87,76 HERMES GBL EM MARKETS FD F GBP DIS
28/06/2016
86,55 HERMES GBL EM MARKETS FD F GBP DIS
27/06/2016
86,64 HERMES GBL EM MARKETS FD F GBP DIS
26/06/2016
87,64 HERMES GBL EM MARKETS FD F GBP DIS
25/06/2016
87,64 HERMES GBL EM MARKETS FD F GBP DIS
24/06/2016
87,64 HERMES GBL EM MARKETS FD F GBP DIS
23/06/2016
87,18 HERMES GBL EM MARKETS FD F GBP DIS
22/06/2016
87,97 HERMES GBL EM MARKETS FD F GBP DIS
21/06/2016
87,16 HERMES GBL EM MARKETS FD F GBP DIS
20/06/2016
86,56 HERMES GBL EM MARKETS FD F GBP DIS
19/06/2016
86,33 HERMES GBL EM MARKETS FD F GBP DIS
18/06/2016
86,33 HERMES GBL EM MARKETS FD F GBP DIS
17/06/2016
86,33 HERMES GBL EM MARKETS FD F GBP DIS
16/06/2016
86,27 HERMES GBL EM MARKETS FD F GBP DIS
15/06/2016
85,99 HERMES GBL EM MARKETS FD F GBP DIS
14/06/2016
85,63 HERMES GBL EM MARKETS FD F GBP DIS
13/06/2016
86,43 HERMES GBL EM MARKETS FD F GBP DIS
12/06/2016
87,86 HERMES GBL EM MARKETS FD F GBP DIS
11/06/2016
87,86 HERMES GBL EM MARKETS FD F GBP DIS
10/06/2016
87,86 HERMES GBL EM MARKETS FD F GBP DIS
09/06/2016
87,97 HERMES GBL EM MARKETS FD F GBP DIS
08/06/2016
87,89 HERMES GBL EM MARKETS FD F GBP DIS
07/06/2016
87,45 HERMES GBL EM MARKETS FD F GBP DIS
06/06/2016
87,58 HERMES GBL EM MARKETS FD F GBP DIS
05/06/2016
87,58 HERMES GBL EM MARKETS FD F GBP DIS
04/06/2016
87,58 HERMES GBL EM MARKETS FD F GBP DIS
03/06/2016
87,58 HERMES GBL EM MARKETS FD F GBP DIS
02/06/2016
87,09 HERMES GBL EM MARKETS FD F GBP DIS
01/06/2016
86,99 HERMES GBL EM MARKETS FD F GBP DIS
31/05/2016
87,85 HERMES GBL EM MARKETS FD F GBP DIS
30/05/2016
87,05 HERMES GBL EM MARKETS FD F GBP DIS
29/05/2016
87,05 HERMES GBL EM MARKETS FD F GBP DIS
28/05/2016
87,05 HERMES GBL EM MARKETS FD F GBP DIS
27/05/2016
87,05 HERMES GBL EM MARKETS FD F GBP DIS
26/05/2016
86,59 HERMES GBL EM MARKETS FD F GBP DIS
25/05/2016
86,37 HERMES GBL EM MARKETS FD F GBP DIS
24/05/2016
84,61 HERMES GBL EM MARKETS FD F GBP DIS
23/05/2016
84,33 HERMES GBL EM MARKETS FD F GBP DIS
22/05/2016
83,60 HERMES GBL EM MARKETS FD F GBP DIS
21/05/2016
83,60 HERMES GBL EM MARKETS FD F GBP DIS
20/05/2016
83,60 HERMES GBL EM MARKETS FD F GBP DIS
19/05/2016
83,78 HERMES GBL EM MARKETS FD F GBP DIS
18/05/2016
84,39 HERMES GBL EM MARKETS FD F GBP DIS
17/05/2016
84,41 HERMES GBL EM MARKETS FD F GBP DIS
16/05/2016
83,90 HERMES GBL EM MARKETS FD F GBP DIS
15/05/2016
83,90 HERMES GBL EM MARKETS FD F GBP DIS
14/05/2016
83,90 HERMES GBL EM MARKETS FD F GBP DIS
13/05/2016
83,90 HERMES GBL EM MARKETS FD F GBP DIS
12/05/2016
84,00 HERMES GBL EM MARKETS FD F GBP DIS
11/05/2016
84,16 HERMES GBL EM MARKETS FD F GBP DIS
10/05/2016
83,91 HERMES GBL EM MARKETS FD F GBP DIS
09/05/2016
83,80 HERMES GBL EM MARKETS FD F GBP DIS
08/05/2016
83,68 HERMES GBL EM MARKETS FD F GBP DIS
07/05/2016
83,68 HERMES GBL EM MARKETS FD F GBP DIS
06/05/2016
83,68 HERMES GBL EM MARKETS FD F GBP DIS
05/05/2016
84,59 HERMES GBL EM MARKETS FD F GBP DIS
04/05/2016
84,24 HERMES GBL EM MARKETS FD F GBP DIS
03/05/2016
85,00 HERMES GBL EM MARKETS FD F GBP DIS
02/05/2016
87,65 HERMES GBL EM MARKETS FD F GBP DIS
01/05/2016
87,65 HERMES GBL EM MARKETS FD F GBP DIS
30/04/2016
87,65 HERMES GBL EM MARKETS FD F GBP DIS
29/04/2016
87,65 HERMES GBL EM MARKETS FD F GBP DIS
28/04/2016
88,67 HERMES GBL EM MARKETS FD F GBP DIS
27/04/2016
88,99 HERMES GBL EM MARKETS FD F GBP DIS
26/04/2016
89,26 HERMES GBL EM MARKETS FD F GBP DIS
25/04/2016
89,95 HERMES GBL EM MARKETS FD F GBP DIS
24/04/2016
90,18 HERMES GBL EM MARKETS FD F GBP DIS
23/04/2016
90,18 HERMES GBL EM MARKETS FD F GBP DIS
22/04/2016
90,18 HERMES GBL EM MARKETS FD F GBP DIS
21/04/2016
89,93 HERMES GBL EM MARKETS FD F GBP DIS
20/04/2016
89,20 HERMES GBL EM MARKETS FD F GBP DIS
19/04/2016
89,31 HERMES GBL EM MARKETS FD F GBP DIS
18/04/2016
88,95 HERMES GBL EM MARKETS FD F GBP DIS
17/04/2016
89,18 HERMES GBL EM MARKETS FD F GBP DIS
16/04/2016
89,18 HERMES GBL EM MARKETS FD F GBP DIS
15/04/2016
89,18 HERMES GBL EM MARKETS FD F GBP DIS
14/04/2016
89,44 HERMES GBL EM MARKETS FD F GBP DIS
13/04/2016
88,13 HERMES GBL EM MARKETS FD F GBP DIS
12/04/2016
86,06 HERMES GBL EM MARKETS FD F GBP DIS
11/04/2016
86,04 HERMES GBL EM MARKETS FD F GBP DIS
10/04/2016
85,76 HERMES GBL EM MARKETS FD F GBP DIS
09/04/2016
85,76 HERMES GBL EM MARKETS FD F GBP DIS
08/04/2016
85,76 HERMES GBL EM MARKETS FD F GBP DIS
07/04/2016
85,98 HERMES GBL EM MARKETS FD F GBP DIS
06/04/2016
85,92 HERMES GBL EM MARKETS FD F GBP DIS
05/04/2016
86,27 HERMES GBL EM MARKETS FD F GBP DIS
04/04/2016
87,52 HERMES GBL EM MARKETS FD F GBP DIS
03/04/2016
86,95 HERMES GBL EM MARKETS FD F GBP DIS
02/04/2016
86,95 HERMES GBL EM MARKETS FD F GBP DIS
01/04/2016
86,95 HERMES GBL EM MARKETS FD F GBP DIS
31/03/2016
87,65 HERMES GBL EM MARKETS FD F GBP DIS
30/03/2016
87,73 HERMES GBL EM MARKETS FD F GBP DIS
29/03/2016
87,00 HERMES GBL EM MARKETS FD F GBP DIS
28/03/2016
87,31 HERMES GBL EM MARKETS FD F GBP DIS
27/03/2016
87,31 HERMES GBL EM MARKETS FD F GBP DIS
26/03/2016
87,31 HERMES GBL EM MARKETS FD F GBP DIS
25/03/2016
87,31 HERMES GBL EM MARKETS FD F GBP DIS
24/03/2016
87,31 HERMES GBL EM MARKETS FD F GBP DIS
23/03/2016
88,05 HERMES GBL EM MARKETS FD F GBP DIS
22/03/2016
87,77 HERMES GBL EM MARKETS FD F GBP DIS
21/03/2016
87,98 HERMES GBL EM MARKETS FD F GBP DIS
20/03/2016
87,42 HERMES GBL EM MARKETS FD F GBP DIS
19/03/2016
87,42 HERMES GBL EM MARKETS FD F GBP DIS
18/03/2016
87,42 HERMES GBL EM MARKETS FD F GBP DIS
17/03/2016
85,55 HERMES GBL EM MARKETS FD F GBP DIS
16/03/2016
85,55 HERMES GBL EM MARKETS FD F GBP DIS
15/03/2016
86,19 HERMES GBL EM MARKETS FD F GBP DIS
14/03/2016
87,13 HERMES GBL EM MARKETS FD F GBP DIS
13/03/2016
86,79 HERMES GBL EM MARKETS FD F GBP DIS
12/03/2016
86,79 HERMES GBL EM MARKETS FD F GBP DIS
11/03/2016
86,79 HERMES GBL EM MARKETS FD F GBP DIS
10/03/2016
87,24 HERMES GBL EM MARKETS FD F GBP DIS
09/03/2016
86,62 HERMES GBL EM MARKETS FD F GBP DIS
08/03/2016
86,16 HERMES GBL EM MARKETS FD F GBP DIS
07/03/2016
86,85 HERMES GBL EM MARKETS FD F GBP DIS
06/03/2016
86,60 HERMES GBL EM MARKETS FD F GBP DIS
05/03/2016
86,60 HERMES GBL EM MARKETS FD F GBP DIS
04/03/2016
86,60 HERMES GBL EM MARKETS FD F GBP DIS
03/03/2016
87,00 HERMES GBL EM MARKETS FD F GBP DIS
02/03/2016
86,85 HERMES GBL EM MARKETS FD F GBP DIS
01/03/2016
84,66 HERMES GBL EM MARKETS FD F GBP DIS
29/02/2016
83,26 HERMES GBL EM MARKETS FD F GBP DIS
28/02/2016
82,73 HERMES GBL EM MARKETS FD F GBP DIS
27/02/2016
82,73 HERMES GBL EM MARKETS FD F GBP DIS
26/02/2016
82,73 HERMES GBL EM MARKETS FD F GBP DIS
25/02/2016
81,30 HERMES GBL EM MARKETS FD F GBP DIS
24/02/2016
82,19 HERMES GBL EM MARKETS FD F GBP DIS
23/02/2016
82,56 HERMES GBL EM MARKETS FD F GBP DIS
22/02/2016
82,00 HERMES GBL EM MARKETS FD F GBP DIS
21/02/2016
81,22 HERMES GBL EM MARKETS FD F GBP DIS
20/02/2016
81,22 HERMES GBL EM MARKETS FD F GBP DIS
19/02/2016
81,22 HERMES GBL EM MARKETS FD F GBP DIS
18/02/2016
82,05 HERMES GBL EM MARKETS FD F GBP DIS
17/02/2016
80,39 HERMES GBL EM MARKETS FD F GBP DIS
16/02/2016
79,32 HERMES GBL EM MARKETS FD F GBP DIS
15/02/2016
79,50 HERMES GBL EM MARKETS FD F GBP DIS
14/02/2016
77,01 HERMES GBL EM MARKETS FD F GBP DIS
13/02/2016
77,01 HERMES GBL EM MARKETS FD F GBP DIS
12/02/2016
77,01 HERMES GBL EM MARKETS FD F GBP DIS
11/02/2016
77,09 HERMES GBL EM MARKETS FD F GBP DIS
10/02/2016
79,16 HERMES GBL EM MARKETS FD F GBP DIS
09/02/2016
79,25 HERMES GBL EM MARKETS FD F GBP DIS
08/02/2016
80,77 HERMES GBL EM MARKETS FD F GBP DIS
07/02/2016
81,07 HERMES GBL EM MARKETS FD F GBP DIS
06/02/2016
81,07 HERMES GBL EM MARKETS FD F GBP DIS
05/02/2016
81,07 HERMES GBL EM MARKETS FD F GBP DIS
04/02/2016
80,74 HERMES GBL EM MARKETS FD F GBP DIS
03/02/2016
80,97 HERMES GBL EM MARKETS FD F GBP DIS
02/02/2016
82,44 HERMES GBL EM MARKETS FD F GBP DIS
01/02/2016
83,64 HERMES GBL EM MARKETS FD F GBP DIS
31/01/2016
81,97 HERMES GBL EM MARKETS FD F GBP DIS
30/01/2016
81,97 HERMES GBL EM MARKETS FD F GBP DIS
29/01/2016
81,97 HERMES GBL EM MARKETS FD F GBP DIS
28/01/2016
80,96 HERMES GBL EM MARKETS FD F GBP DIS
27/01/2016
80,96 HERMES GBL EM MARKETS FD F GBP DIS
26/01/2016
80,69 HERMES GBL EM MARKETS FD F GBP DIS
25/01/2016
81,66 HERMES GBL EM MARKETS FD F GBP DIS
24/01/2016
80,71 HERMES GBL EM MARKETS FD F GBP DIS
23/01/2016
80,71 HERMES GBL EM MARKETS FD F GBP DIS
22/01/2016
80,71 HERMES GBL EM MARKETS FD F GBP DIS
21/01/2016
78,01 HERMES GBL EM MARKETS FD F GBP DIS
20/01/2016
79,18 HERMES GBL EM MARKETS FD F GBP DIS
19/01/2016
80,47 HERMES GBL EM MARKETS FD F GBP DIS
18/01/2016
79,79 HERMES GBL EM MARKETS FD F GBP DIS
17/01/2016
81,29 HERMES GBL EM MARKETS FD F GBP DIS
16/01/2016
81,29 HERMES GBL EM MARKETS FD F GBP DIS
15/01/2016
81,29 HERMES GBL EM MARKETS FD F GBP DIS
14/01/2016
81,48 HERMES GBL EM MARKETS FD F GBP DIS
13/01/2016
83,38 HERMES GBL EM MARKETS FD F GBP DIS
12/01/2016
82,18 HERMES GBL EM MARKETS FD F GBP DIS
11/01/2016
81,93 HERMES GBL EM MARKETS FD F GBP DIS
10/01/2016
83,73 HERMES GBL EM MARKETS FD F GBP DIS
09/01/2016
83,73 HERMES GBL EM MARKETS FD F GBP DIS
08/01/2016
83,73 HERMES GBL EM MARKETS FD F GBP DIS
07/01/2016
84,06 HERMES GBL EM MARKETS FD F GBP DIS
06/01/2016
87,28 HERMES GBL EM MARKETS FD F GBP DIS
05/01/2016
87,72 HERMES GBL EM MARKETS FD F GBP DIS
04/01/2016
86,93 HERMES GBL EM MARKETS FD F GBP DIS
03/01/2016
88,84 HERMES GBL EM MARKETS FD F GBP DIS
02/01/2016
88,84 HERMES GBL EM MARKETS FD F GBP DIS
01/01/2016
88,84 HERMES GBL EM MARKETS FD F GBP DIS
31/12/2015
88,84 HERMES GBL EM MARKETS FD F GBP DIS
30/12/2015
88,88 HERMES GBL EM MARKETS FD F GBP DIS
29/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
28/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
27/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
26/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
25/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
24/12/2015
88,67 HERMES GBL EM MARKETS FD F GBP DIS
23/12/2015
88,75 HERMES GBL EM MARKETS FD F GBP DIS
22/12/2015
87,85 HERMES GBL EM MARKETS FD F GBP DIS
21/12/2015
88,40 HERMES GBL EM MARKETS FD F GBP DIS
20/12/2015
88,54 HERMES GBL EM MARKETS FD F GBP DIS
19/12/2015
88,54 HERMES GBL EM MARKETS FD F GBP DIS
18/12/2015
88,54 HERMES GBL EM MARKETS FD F GBP DIS
17/12/2015
89,24 HERMES GBL EM MARKETS FD F GBP DIS
16/12/2015
87,16 HERMES GBL EM MARKETS FD F GBP DIS
15/12/2015
85,62 HERMES GBL EM MARKETS FD F GBP DIS
14/12/2015
85,15 HERMES GBL EM MARKETS FD F GBP DIS
13/12/2015
86,14 HERMES GBL EM MARKETS FD F GBP DIS
12/12/2015
86,14 HERMES GBL EM MARKETS FD F GBP DIS
11/12/2015
86,14 HERMES GBL EM MARKETS FD F GBP DIS
10/12/2015
86,93 HERMES GBL EM MARKETS FD F GBP DIS
09/12/2015
87,33 HERMES GBL EM MARKETS FD F GBP DIS
08/12/2015
87,96 HERMES GBL EM MARKETS FD F GBP DIS
07/12/2015
89,71 HERMES GBL EM MARKETS FD F GBP DIS
06/12/2015
89,11 HERMES GBL EM MARKETS FD F GBP DIS
05/12/2015
89,11 HERMES GBL EM MARKETS FD F GBP DIS
04/12/2015
89,11 HERMES GBL EM MARKETS FD F GBP DIS
03/12/2015
91,74 HERMES GBL EM MARKETS FD F GBP DIS
02/12/2015
92,21 HERMES GBL EM MARKETS FD F GBP DIS
01/12/2015
92,25 HERMES GBL EM MARKETS FD F GBP DIS
30/11/2015
91,52 HERMES GBL EM MARKETS FD F GBP DIS
29/11/2015
92,40 HERMES GBL EM MARKETS FD F GBP DIS
28/11/2015
92,40 HERMES GBL EM MARKETS FD F GBP DIS
27/11/2015
92,40 HERMES GBL EM MARKETS FD F GBP DIS
26/11/2015
92,95 HERMES GBL EM MARKETS FD F GBP DIS
25/11/2015
93,30 HERMES GBL EM MARKETS FD F GBP DIS
24/11/2015
92,46 HERMES GBL EM MARKETS FD F GBP DIS
23/11/2015
93,00 HERMES GBL EM MARKETS FD F GBP DIS
22/11/2015
92,21 HERMES GBL EM MARKETS FD F GBP DIS
21/11/2015
92,21 HERMES GBL EM MARKETS FD F GBP DIS
20/11/2015
92,21 HERMES GBL EM MARKETS FD F GBP DIS
19/11/2015
91,99 HERMES GBL EM MARKETS FD F GBP DIS
18/11/2015
91,09 HERMES GBL EM MARKETS FD F GBP DIS
17/11/2015
91,23 HERMES GBL EM MARKETS FD F GBP DIS
16/11/2015
89,58 HERMES GBL EM MARKETS FD F GBP DIS
15/11/2015
90,06 HERMES GBL EM MARKETS FD F GBP DIS
14/11/2015
90,06 HERMES GBL EM MARKETS FD F GBP DIS
13/11/2015
90,06 HERMES GBL EM MARKETS FD F GBP DIS
12/11/2015
91,25 HERMES GBL EM MARKETS FD F GBP DIS
11/11/2015
90,79 HERMES GBL EM MARKETS FD F GBP DIS
10/11/2015
90,75 HERMES GBL EM MARKETS FD F GBP DIS
09/11/2015
91,57 HERMES GBL EM MARKETS FD F GBP DIS
08/11/2015
91,79 HERMES GBL EM MARKETS FD F GBP DIS
07/11/2015
91,79 HERMES GBL EM MARKETS FD F GBP DIS
06/11/2015
91,79 HERMES GBL EM MARKETS FD F GBP DIS
05/11/2015
91,35 HERMES GBL EM MARKETS FD F GBP DIS
04/11/2015
91,50 HERMES GBL EM MARKETS FD F GBP DIS
03/11/2015
89,78 HERMES GBL EM MARKETS FD F GBP DIS
02/11/2015
88,36 HERMES GBL EM MARKETS FD F GBP DIS
01/11/2015
88,05 HERMES GBL EM MARKETS FD F GBP DIS
31/10/2015
88,05 HERMES GBL EM MARKETS FD F GBP DIS
30/10/2015
88,05 HERMES GBL EM MARKETS FD F GBP DIS
29/10/2015
88,97 HERMES GBL EM MARKETS FD F GBP DIS
28/10/2015
88,84 HERMES GBL EM MARKETS FD F GBP DIS
27/10/2015
89,36 HERMES GBL EM MARKETS FD F GBP DIS
26/10/2015
89,48 HERMES GBL EM MARKETS FD F GBP DIS
25/10/2015
89,48 HERMES GBL EM MARKETS FD F GBP DIS
24/10/2015
89,48 HERMES GBL EM MARKETS FD F GBP DIS
23/10/2015
89,48 HERMES GBL EM MARKETS FD F GBP DIS
22/10/2015
86,61 HERMES GBL EM MARKETS FD F GBP DIS
21/10/2015
86,20 HERMES GBL EM MARKETS FD F GBP DIS
20/10/2015
86,62 HERMES GBL EM MARKETS FD F GBP DIS
19/10/2015
87,08 HERMES GBL EM MARKETS FD F GBP DIS
18/10/2015
86,91 HERMES GBL EM MARKETS FD F GBP DIS
17/10/2015
86,91 HERMES GBL EM MARKETS FD F GBP DIS
16/10/2015
86,91 HERMES GBL EM MARKETS FD F GBP DIS
15/10/2015
85,81 HERMES GBL EM MARKETS FD F GBP DIS
14/10/2015
85,08 HERMES GBL EM MARKETS FD F GBP DIS
13/10/2015
85,65 HERMES GBL EM MARKETS FD F GBP DIS
12/10/2015
86,81 HERMES GBL EM MARKETS FD F GBP DIS
11/10/2015
85,89 HERMES GBL EM MARKETS FD F GBP DIS
10/10/2015
85,89 HERMES GBL EM MARKETS FD F GBP DIS
09/10/2015
85,89 HERMES GBL EM MARKETS FD F GBP DIS
08/10/2015
85,40 HERMES GBL EM MARKETS FD F GBP DIS
07/10/2015
85,29 HERMES GBL EM MARKETS FD F GBP DIS
06/10/2015
84,80 HERMES GBL EM MARKETS FD F GBP DIS
05/10/2015
83,92 HERMES GBL EM MARKETS FD F GBP DIS
04/10/2015
82,79 HERMES GBL EM MARKETS FD F GBP DIS
03/10/2015
82,79 HERMES GBL EM MARKETS FD F GBP DIS
02/10/2015
82,79 HERMES GBL EM MARKETS FD F GBP DIS
01/10/2015
82,23 HERMES GBL EM MARKETS FD F GBP DIS
30/09/2015
81,08 HERMES GBL EM MARKETS FD F GBP DIS
29/09/2015
79,93 HERMES GBL EM MARKETS FD F GBP DIS
28/09/2015
81,07 HERMES GBL EM MARKETS FD F GBP DIS
27/09/2015
81,34 HERMES GBL EM MARKETS FD F GBP DIS
26/09/2015
81,34 HERMES GBL EM MARKETS FD F GBP DIS
25/09/2015
81,34 HERMES GBL EM MARKETS FD F GBP DIS
24/09/2015
80,54 HERMES GBL EM MARKETS FD F GBP DIS
23/09/2015
81,73 HERMES GBL EM MARKETS FD F GBP DIS
22/09/2015
83,60 HERMES GBL EM MARKETS FD F GBP DIS
21/09/2015
83,48 HERMES GBL EM MARKETS FD F GBP DIS
20/09/2015
83,49 HERMES GBL EM MARKETS FD F GBP DIS
19/09/2015
83,49 HERMES GBL EM MARKETS FD F GBP DIS
18/09/2015
83,49 HERMES GBL EM MARKETS FD F GBP DIS
17/09/2015
83,82 HERMES GBL EM MARKETS FD F GBP DIS
16/09/2015
83,73 HERMES GBL EM MARKETS FD F GBP DIS
15/09/2015
81,74 HERMES GBL EM MARKETS FD F GBP DIS
14/09/2015
81,77 HERMES GBL EM MARKETS FD F GBP DIS
13/09/2015
81,82 HERMES GBL EM MARKETS FD F GBP DIS
12/09/2015
81,82 HERMES GBL EM MARKETS FD F GBP DIS
11/09/2015
81,82 HERMES GBL EM MARKETS FD F GBP DIS
10/09/2015
82,39 HERMES GBL EM MARKETS FD F GBP DIS
09/09/2015
83,54 HERMES GBL EM MARKETS FD F GBP DIS
08/09/2015
81,93 HERMES GBL EM MARKETS FD F GBP DIS
07/09/2015
81,13 HERMES GBL EM MARKETS FD F GBP DIS
06/09/2015
82,82 HERMES GBL EM MARKETS FD F GBP DIS
05/09/2015
82,82 HERMES GBL EM MARKETS FD F GBP DIS
04/09/2015
82,82 HERMES GBL EM MARKETS FD F GBP DIS
03/09/2015
82,70 HERMES GBL EM MARKETS FD F GBP DIS
02/09/2015
82,03 HERMES GBL EM MARKETS FD F GBP DIS
01/09/2015
82,83 HERMES GBL EM MARKETS FD F GBP DIS
31/08/2015
84,61 HERMES GBL EM MARKETS FD F GBP DIS
30/08/2015
84,61 HERMES GBL EM MARKETS FD F GBP DIS
29/08/2015
84,61 HERMES GBL EM MARKETS FD F GBP DIS
28/08/2015
84,61 HERMES GBL EM MARKETS FD F GBP DIS
27/08/2015
83,22 HERMES GBL EM MARKETS FD F GBP DIS
26/08/2015
79,96 HERMES GBL EM MARKETS FD F GBP DIS
25/08/2015
79,82 HERMES GBL EM MARKETS FD F GBP DIS
24/08/2015
80,35 HERMES GBL EM MARKETS FD F GBP DIS
23/08/2015
84,49 HERMES GBL EM MARKETS FD F GBP DIS
22/08/2015
84,49 HERMES GBL EM MARKETS FD F GBP DIS
21/08/2015
84,49 HERMES GBL EM MARKETS FD F GBP DIS
20/08/2015
87,12 HERMES GBL EM MARKETS FD F GBP DIS
19/08/2015
89,85 HERMES GBL EM MARKETS FD F GBP DIS
18/08/2015
90,08 HERMES GBL EM MARKETS FD F GBP DIS
17/08/2015
90,66 HERMES GBL EM MARKETS FD F GBP DIS
16/08/2015
90,72 HERMES GBL EM MARKETS FD F GBP DIS
15/08/2015
90,72 HERMES GBL EM MARKETS FD F GBP DIS
14/08/2015
90,72 HERMES GBL EM MARKETS FD F GBP DIS
13/08/2015
91,17 HERMES GBL EM MARKETS FD F GBP DIS
12/08/2015
90,65 HERMES GBL EM MARKETS FD F GBP DIS
11/08/2015
93,39 HERMES GBL EM MARKETS FD F GBP DIS
10/08/2015
94,15 HERMES GBL EM MARKETS FD F GBP DIS
09/08/2015
93,87 HERMES GBL EM MARKETS FD F GBP DIS
08/08/2015
93,87 HERMES GBL EM MARKETS FD F GBP DIS
07/08/2015
93,87 HERMES GBL EM MARKETS FD F GBP DIS
06/08/2015
94,51 HERMES GBL EM MARKETS FD F GBP DIS
05/08/2015
95,21 HERMES GBL EM MARKETS FD F GBP DIS
04/08/2015
93,99 HERMES GBL EM MARKETS FD F GBP DIS
03/08/2015
94,33 HERMES GBL EM MARKETS FD F GBP DIS
02/08/2015
94,33 HERMES GBL EM MARKETS FD F GBP DIS
01/08/2015
94,33 HERMES GBL EM MARKETS FD F GBP DIS
31/07/2015
94,33 HERMES GBL EM MARKETS FD F GBP DIS
30/07/2015
93,75 HERMES GBL EM MARKETS FD F GBP DIS
29/07/2015
93,16 HERMES GBL EM MARKETS FD F GBP DIS
28/07/2015
92,71 HERMES GBL EM MARKETS FD F GBP DIS
27/07/2015
92,33 HERMES GBL EM MARKETS FD F GBP DIS
26/07/2015
95,41 HERMES GBL EM MARKETS FD F GBP DIS
25/07/2015
95,41 HERMES GBL EM MARKETS FD F GBP DIS
24/07/2015
95,41 HERMES GBL EM MARKETS FD F GBP DIS
23/07/2015
96,36 HERMES GBL EM MARKETS FD F GBP DIS
22/07/2015
97,59 HERMES GBL EM MARKETS FD F GBP DIS
21/07/2015
98,41 HERMES GBL EM MARKETS FD F GBP DIS
20/07/2015
98,53 HERMES GBL EM MARKETS FD F GBP DIS
19/07/2015
98,39 HERMES GBL EM MARKETS FD F GBP DIS
18/07/2015
98,39 HERMES GBL EM MARKETS FD F GBP DIS
17/07/2015
98,39 HERMES GBL EM MARKETS FD F GBP DIS
16/07/2015
97,78 HERMES GBL EM MARKETS FD F GBP DIS
15/07/2015
96,83 HERMES GBL EM MARKETS FD F GBP DIS
14/07/2015
97,05 HERMES GBL EM MARKETS FD F GBP DIS
13/07/2015
96,38 HERMES GBL EM MARKETS FD F GBP DIS
12/07/2015
94,09 HERMES GBL EM MARKETS FD F GBP DIS
11/07/2015
94,09 HERMES GBL EM MARKETS FD F GBP DIS
10/07/2015
94,09 HERMES GBL EM MARKETS FD F GBP DIS
09/07/2015
94,23 HERMES GBL EM MARKETS FD F GBP DIS
08/07/2015
93,10 HERMES GBL EM MARKETS FD F GBP DIS
07/07/2015
96,57 HERMES GBL EM MARKETS FD F GBP DIS
06/07/2015
96,83 HERMES GBL EM MARKETS FD F GBP DIS
05/07/2015
97,62 HERMES GBL EM MARKETS FD F GBP DIS
04/07/2015
97,62 HERMES GBL EM MARKETS FD F GBP DIS
03/07/2015
97,62 HERMES GBL EM MARKETS FD F GBP DIS
02/07/2015
98,24 HERMES GBL EM MARKETS FD F GBP DIS
01/07/2015
98,28 HERMES GBL EM MARKETS FD F GBP DIS
30/06/2015
97,40 HERMES GBL EM MARKETS FD F GBP DIS
29/06/2015
97,81 HERMES GBL EM MARKETS FD F GBP DIS
28/06/2015
98,55 HERMES GBL EM MARKETS FD F GBP DIS
27/06/2015
98,55 HERMES GBL EM MARKETS FD F GBP DIS
26/06/2015
98,55 HERMES GBL EM MARKETS FD F GBP DIS
25/06/2015
99,46 HERMES GBL EM MARKETS FD F GBP DIS
24/06/2015
99,59 HERMES GBL EM MARKETS FD F GBP DIS
23/06/2015
99,74 HERMES GBL EM MARKETS FD F GBP DIS
22/06/2015
97,88 HERMES GBL EM MARKETS FD F GBP DIS
21/06/2015
97,43 HERMES GBL EM MARKETS FD F GBP DIS
20/06/2015
97,43 HERMES GBL EM MARKETS FD F GBP DIS
19/06/2015
97,43 HERMES GBL EM MARKETS FD F GBP DIS
18/06/2015
96,92 HERMES GBL EM MARKETS FD F GBP DIS
17/06/2015
97,62 HERMES GBL EM MARKETS FD F GBP DIS
16/06/2015
97,88 HERMES GBL EM MARKETS FD F GBP DIS
15/06/2015
98,53 HERMES GBL EM MARKETS FD F GBP DIS
14/06/2015
98,96 HERMES GBL EM MARKETS FD F GBP DIS
13/06/2015
98,96 HERMES GBL EM MARKETS FD F GBP DIS
12/06/2015
98,96 HERMES GBL EM MARKETS FD F GBP DIS
11/06/2015
98,47 HERMES GBL EM MARKETS FD F GBP DIS
10/06/2015
98,17 HERMES GBL EM MARKETS FD F GBP DIS
09/06/2015
97,50 HERMES GBL EM MARKETS FD F GBP DIS
08/06/2015
99,42 HERMES GBL EM MARKETS FD F GBP DIS
07/06/2015
100,00 HERMES GBL EM MARKETS FD F GBP DIS
06/06/2015
100,00 HERMES GBL EM MARKETS FD F GBP DIS
05/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HERMES GBL EM MARKETS FD F GBP DIS 24,589,7216,340,61
Act. Pays Emerg. Monde 11,694,7716,030,32
MSCI Emerging Markets 15,506,2717,830,37
Performances annuelles
 2016
HERMES GBL EM MARKETS FD F GBP DIS 10,72
Act. Pays Emerg. Monde 12,00
MSCI Emerging Markets 14,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus