Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FUNDQUEST ETHISWORLD B - FR0012686046

Performance en base 100 du 16/06/2015 au 27/03/2017
 
FUNDQUEST ETHISWORLD B
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
27/03/2017
111,83 MSCI The World Index
26/03/2017
112,74 MSCI The World Index
25/03/2017
112,74 MSCI The World Index
24/03/2017
112,74 MSCI The World Index
23/03/2017
112,88 MSCI The World Index
22/03/2017
112,52 MSCI The World Index
21/03/2017
112,80 MSCI The World Index
20/03/2017
114,18 MSCI The World Index
19/03/2017
114,49 MSCI The World Index
18/03/2017
114,49 MSCI The World Index
17/03/2017
114,49 MSCI The World Index
16/03/2017
114,67 MSCI The World Index
15/03/2017
115,15 MSCI The World Index
14/03/2017
114,35 MSCI The World Index
13/03/2017
114,44 MSCI The World Index
12/03/2017
114,78 MSCI The World Index
11/03/2017
114,78 MSCI The World Index
10/03/2017
114,78 MSCI The World Index
09/03/2017
114,75 MSCI The World Index
08/03/2017
114,61 MSCI The World Index
07/03/2017
114,74 MSCI The World Index
06/03/2017
114,89 MSCI The World Index
05/03/2017
115,38 MSCI The World Index
04/03/2017
115,38 MSCI The World Index
03/03/2017
115,38 MSCI The World Index
02/03/2017
115,93 MSCI The World Index
01/03/2017
116,17 MSCI The World Index
28/02/2017
114,35 MSCI The World Index
27/02/2017
114,64 MSCI The World Index
26/02/2017
114,34 MSCI The World Index
25/02/2017
114,34 MSCI The World Index
24/02/2017
114,34 MSCI The World Index
23/02/2017
115,00 MSCI The World Index
22/02/2017
115,43 MSCI The World Index
21/02/2017
115,20 MSCI The World Index
20/02/2017
113,95 MSCI The World Index
19/02/2017
113,57 MSCI The World Index
18/02/2017
113,57 MSCI The World Index
17/02/2017
113,57 MSCI The World Index
16/02/2017
113,55 MSCI The World Index
15/02/2017
114,37 MSCI The World Index
14/02/2017
113,02 MSCI The World Index
13/02/2017
112,92 MSCI The World Index
12/02/2017
112,37 MSCI The World Index
11/02/2017
112,37 MSCI The World Index
10/02/2017
112,37 MSCI The World Index
09/02/2017
111,26 MSCI The World Index
08/02/2017
111,21 MSCI The World Index
07/02/2017
110,78 MSCI The World Index
06/02/2017
110,45 MSCI The World Index
05/02/2017
110,60 MSCI The World Index
04/02/2017
110,60 MSCI The World Index
03/02/2017
110,60 MSCI The World Index
02/02/2017
109,28 MSCI The World Index
01/02/2017
109,35 MSCI The World Index
31/01/2017
109,63 MSCI The World Index
30/01/2017
110,90 MSCI The World Index
29/01/2017
111,06 MSCI The World Index
28/01/2017
111,06 MSCI The World Index
27/01/2017
111,06 MSCI The World Index
26/01/2017
110,88 MSCI The World Index
25/01/2017
110,56 MSCI The World Index
24/01/2017
109,58 MSCI The World Index
23/01/2017
109,35 MSCI The World Index
22/01/2017
110,28 MSCI The World Index
21/01/2017
110,28 MSCI The World Index
20/01/2017
110,28 MSCI The World Index
19/01/2017
109,50 MSCI The World Index
18/01/2017
110,13 MSCI The World Index
17/01/2017
109,74 MSCI The World Index
16/01/2017
110,73 MSCI The World Index
15/01/2017
110,31 MSCI The World Index
14/01/2017
110,31 MSCI The World Index
13/01/2017
110,31 MSCI The World Index
12/01/2017
109,83 MSCI The World Index
11/01/2017
111,34 MSCI The World Index
10/01/2017
110,75 MSCI The World Index
09/01/2017
111,12 MSCI The World Index
08/01/2017
110,73 MSCI The World Index
07/01/2017
110,73 MSCI The World Index
06/01/2017
110,73 MSCI The World Index
05/01/2017
111,61 MSCI The World Index
04/01/2017
111,75 MSCI The World Index
03/01/2017
111,29 MSCI The World Index
02/01/2017
110,13 MSCI The World Index
01/01/2017
109,22 MSCI The World Index
31/12/2016
109,22 MSCI The World Index
30/12/2016
109,22 MSCI The World Index
29/12/2016
110,25 MSCI The World Index
28/12/2016
110,63 MSCI The World Index
27/12/2016
110,78 MSCI The World Index
26/12/2016
110,63 MSCI The World Index
25/12/2016
110,68 MSCI The World Index
24/12/2016
110,68 MSCI The World Index
23/12/2016
110,68 MSCI The World Index
22/12/2016
110,61 MSCI The World Index
21/12/2016
110,99 MSCI The World Index
20/12/2016
111,06 MSCI The World Index
19/12/2016
110,89 MSCI The World Index
18/12/2016
110,44 MSCI The World Index
17/12/2016
110,44 MSCI The World Index
16/12/2016
110,44 MSCI The World Index
15/12/2016
110,64 MSCI The World Index
14/12/2016
108,87 MSCI The World Index
13/12/2016
109,85 MSCI The World Index
12/12/2016
109,13 MSCI The World Index
11/12/2016
109,50 MSCI The World Index
10/12/2016
109,50 MSCI The World Index
09/12/2016
109,50 MSCI The World Index
08/12/2016
107,00 MSCI The World Index
07/12/2016
107,09 MSCI The World Index
06/12/2016
105,73 MSCI The World Index
05/12/2016
105,44 MSCI The World Index
04/12/2016
105,47 MSCI The World Index
03/12/2016
105,47 MSCI The World Index
02/12/2016
105,47 MSCI The World Index
01/12/2016
105,60 MSCI The World Index
30/11/2016
105,73 MSCI The World Index
29/11/2016
106,51 MSCI The World Index
28/11/2016
106,23 MSCI The World Index
27/11/2016
106,67 MSCI The World Index
26/11/2016
106,67 MSCI The World Index
25/11/2016
106,67 MSCI The World Index
24/11/2016
106,64 MSCI The World Index
23/11/2016
105,87 MSCI The World Index
22/11/2016
105,92 MSCI The World Index
21/11/2016
105,62 MSCI The World Index
20/11/2016
104,83 MSCI The World Index
19/11/2016
104,83 MSCI The World Index
18/11/2016
104,83 MSCI The World Index
17/11/2016
104,55 MSCI The World Index
16/11/2016
104,17 MSCI The World Index
15/11/2016
103,75 MSCI The World Index
14/11/2016
103,04 MSCI The World Index
13/11/2016
102,10 MSCI The World Index
12/11/2016
102,10 MSCI The World Index
11/11/2016
102,10 MSCI The World Index
10/11/2016
102,45 MSCI The World Index
09/11/2016
100,96 MSCI The World Index
08/11/2016
100,53 MSCI The World Index
07/11/2016
99,92 MSCI The World Index
06/11/2016
98,14 MSCI The World Index
05/11/2016
98,14 MSCI The World Index
04/11/2016
98,14 MSCI The World Index
03/11/2016
98,79 MSCI The World Index
02/11/2016
98,84 MSCI The World Index
01/11/2016
100,13 MSCI The World Index
31/10/2016
101,27 MSCI The World Index
30/10/2016
101,49 MSCI The World Index
29/10/2016
101,49 MSCI The World Index
28/10/2016
101,49 MSCI The World Index
27/10/2016
101,66 MSCI The World Index
26/10/2016
101,99 MSCI The World Index
25/10/2016
102,56 MSCI The World Index
24/10/2016
102,68 MSCI The World Index
23/10/2016
102,42 MSCI The World Index
22/10/2016
102,42 MSCI The World Index
21/10/2016
102,42 MSCI The World Index
20/10/2016
101,72 MSCI The World Index
19/10/2016
101,88 MSCI The World Index
18/10/2016
101,40 MSCI The World Index
17/10/2016
100,60 MSCI The World Index
16/10/2016
100,88 MSCI The World Index
15/10/2016
100,88 MSCI The World Index
14/10/2016
100,88 MSCI The World Index
13/10/2016
100,31 MSCI The World Index
12/10/2016
100,82 MSCI The World Index
11/10/2016
100,56 MSCI The World Index
10/10/2016
100,94 MSCI The World Index
09/10/2016
100,72 MSCI The World Index
08/10/2016
100,72 MSCI The World Index
07/10/2016
100,72 MSCI The World Index
06/10/2016
100,67 MSCI The World Index
05/10/2016
100,59 MSCI The World Index
04/10/2016
100,82 MSCI The World Index
03/10/2016
100,44 MSCI The World Index
02/10/2016
101,28 MSCI The World Index
01/10/2016
101,28 MSCI The World Index
30/09/2016
101,28 MSCI The World Index
29/09/2016
100,39 MSCI The World Index
28/09/2016
100,69 MSCI The World Index
27/09/2016
100,32 MSCI The World Index
26/09/2016
99,65 MSCI The World Index
25/09/2016
100,94 MSCI The World Index
24/09/2016
100,94 MSCI The World Index
23/09/2016
100,94 MSCI The World Index
22/09/2016
101,35 MSCI The World Index
21/09/2016
101,04 MSCI The World Index
20/09/2016
99,65 MSCI The World Index
19/09/2016
99,81 MSCI The World Index
18/09/2016
98,87 MSCI The World Index
17/09/2016
98,87 MSCI The World Index
16/09/2016
98,87 MSCI The World Index
15/09/2016
99,12 MSCI The World Index
14/09/2016
98,71 MSCI The World Index
13/09/2016
98,58 MSCI The World Index
12/09/2016
99,97 MSCI The World Index
11/09/2016
99,14 MSCI The World Index
10/09/2016
99,14 MSCI The World Index
09/09/2016
99,14 MSCI The World Index
08/09/2016
101,01 MSCI The World Index
07/09/2016
101,71 MSCI The World Index
06/09/2016
102,32 MSCI The World Index
05/09/2016
101,84 MSCI The World Index
04/09/2016
101,34 MSCI The World Index
03/09/2016
101,34 MSCI The World Index
02/09/2016
101,34 MSCI The World Index
01/09/2016
101,12 MSCI The World Index
31/08/2016
101,00 MSCI The World Index
30/08/2016
100,91 MSCI The World Index
29/08/2016
101,00 MSCI The World Index
28/08/2016
99,94 MSCI The World Index
27/08/2016
99,94 MSCI The World Index
26/08/2016
99,94 MSCI The World Index
25/08/2016
100,01 MSCI The World Index
24/08/2016
100,42 MSCI The World Index
23/08/2016
100,22 MSCI The World Index
22/08/2016
100,16 MSCI The World Index
21/08/2016
99,94 MSCI The World Index
20/08/2016
99,94 MSCI The World Index
19/08/2016
99,94 MSCI The World Index
18/08/2016
100,26 MSCI The World Index
17/08/2016
100,35 MSCI The World Index
16/08/2016
100,12 MSCI The World Index
15/08/2016
101,64 MSCI The World Index
14/08/2016
101,64 MSCI The World Index
13/08/2016
101,64 MSCI The World Index
12/08/2016
101,64 MSCI The World Index
11/08/2016
101,66 MSCI The World Index
10/08/2016
100,85 MSCI The World Index
09/08/2016
101,86 MSCI The World Index
08/08/2016
101,27 MSCI The World Index
07/08/2016
100,45 MSCI The World Index
06/08/2016
100,45 MSCI The World Index
05/08/2016
100,45 MSCI The World Index
04/08/2016
100,10 MSCI The World Index
03/08/2016
99,26 MSCI The World Index
02/08/2016
99,48 MSCI The World Index
01/08/2016
100,39 MSCI The World Index
31/07/2016
101,09 MSCI The World Index
30/07/2016
101,09 MSCI The World Index
29/07/2016
101,09 MSCI The World Index
28/07/2016
100,46 MSCI The World Index
27/07/2016
101,29 MSCI The World Index
26/07/2016
101,21 MSCI The World Index
25/07/2016
101,22 MSCI The World Index
24/07/2016
101,11 MSCI The World Index
23/07/2016
101,11 MSCI The World Index
22/07/2016
101,11 MSCI The World Index
21/07/2016
101,00 MSCI The World Index
20/07/2016
101,13 MSCI The World Index
19/07/2016
100,42 MSCI The World Index
18/07/2016
100,56 MSCI The World Index
17/07/2016
99,68 MSCI The World Index
16/07/2016
99,68 MSCI The World Index
15/07/2016
99,68 MSCI The World Index
14/07/2016
99,58 MSCI The World Index
13/07/2016
99,82 MSCI The World Index
12/07/2016
99,42 MSCI The World Index
11/07/2016
98,95 MSCI The World Index
10/07/2016
97,94 MSCI The World Index
09/07/2016
97,94 MSCI The World Index
08/07/2016
97,94 MSCI The World Index
07/07/2016
96,77 MSCI The World Index
06/07/2016
96,67 MSCI The World Index
05/07/2016
96,27 MSCI The World Index
04/07/2016
97,23 MSCI The World Index
03/07/2016
97,22 MSCI The World Index
02/07/2016
97,22 MSCI The World Index
01/07/2016
97,22 MSCI The World Index
30/06/2016
97,09 MSCI The World Index
29/06/2016
96,08 MSCI The World Index
28/06/2016
94,14 MSCI The World Index
27/06/2016
93,14 MSCI The World Index
26/06/2016
94,75 MSCI The World Index
25/06/2016
94,75 MSCI The World Index
24/06/2016
94,75 MSCI The World Index
23/06/2016
96,81 MSCI The World Index
22/06/2016
96,34 MSCI The World Index
21/06/2016
96,12 MSCI The World Index
20/06/2016
95,70 MSCI The World Index
19/06/2016
94,71 MSCI The World Index
18/06/2016
94,71 MSCI The World Index
17/06/2016
94,71 MSCI The World Index
16/06/2016
94,94 MSCI The World Index
15/06/2016
94,79 MSCI The World Index
14/06/2016
94,63 MSCI The World Index
13/06/2016
95,14 MSCI The World Index
12/06/2016
95,96 MSCI The World Index
11/06/2016
95,96 MSCI The World Index
10/06/2016
95,96 MSCI The World Index
09/06/2016
96,97 MSCI The World Index
08/06/2016
97,27 MSCI The World Index
07/06/2016
97,23 MSCI The World Index
06/06/2016
96,76 MSCI The World Index
05/06/2016
97,99 MSCI The World Index
04/06/2016
97,99 MSCI The World Index
03/06/2016
97,99 MSCI The World Index
02/06/2016
97,41 MSCI The World Index
01/06/2016
97,46 MSCI The World Index
31/05/2016
97,73 MSCI The World Index
30/05/2016
97,99 MSCI The World Index
29/05/2016
97,69 MSCI The World Index
28/05/2016
97,69 MSCI The World Index
27/05/2016
97,69 MSCI The World Index
26/05/2016
97,45 MSCI The World Index
25/05/2016
97,43 MSCI The World Index
24/05/2016
96,39 MSCI The World Index
23/05/2016
94,90 MSCI The World Index
22/05/2016
95,09 MSCI The World Index
21/05/2016
95,09 MSCI The World Index
20/05/2016
95,09 MSCI The World Index
19/05/2016
94,56 MSCI The World Index
18/05/2016
94,62 MSCI The World Index
17/05/2016
94,32 MSCI The World Index
16/05/2016
94,63 MSCI The World Index
15/05/2016
93,70 MSCI The World Index
14/05/2016
93,70 MSCI The World Index
13/05/2016
93,70 MSCI The World Index
12/05/2016
94,15 MSCI The World Index
11/05/2016
94,15 MSCI The World Index
10/05/2016
94,91 MSCI The World Index
09/05/2016
93,63 MSCI The World Index
08/05/2016
93,38 MSCI The World Index
07/05/2016
93,38 MSCI The World Index
06/05/2016
93,38 MSCI The World Index
05/05/2016
93,15 MSCI The World Index
04/05/2016
92,74 MSCI The World Index
03/05/2016
93,04 MSCI The World Index
02/05/2016
94,61 MSCI The World Index
01/05/2016
95,06 MSCI The World Index
30/04/2016
95,06 MSCI The World Index
29/04/2016
95,06 MSCI The World Index
28/04/2016
95,80 MSCI The World Index
27/04/2016
96,74 MSCI The World Index
26/04/2016
96,85 MSCI The World Index
25/04/2016
96,86 MSCI The World Index
24/04/2016
97,07 MSCI The World Index
23/04/2016
97,07 MSCI The World Index
22/04/2016
97,07 MSCI The World Index
21/04/2016
96,52 MSCI The World Index
20/04/2016
96,57 MSCI The World Index
19/04/2016
96,75 MSCI The World Index
18/04/2016
96,06 MSCI The World Index
17/04/2016
95,96 MSCI The World Index
16/04/2016
95,96 MSCI The World Index
15/04/2016
95,96 MSCI The World Index
14/04/2016
96,32 MSCI The World Index
13/04/2016
95,58 MSCI The World Index
12/04/2016
93,50 MSCI The World Index
11/04/2016
92,86 MSCI The World Index
10/04/2016
93,07 MSCI The World Index
09/04/2016
93,07 MSCI The World Index
08/04/2016
93,07 MSCI The World Index
07/04/2016
92,46 MSCI The World Index
06/04/2016
93,34 MSCI The World Index
05/04/2016
92,22 MSCI The World Index
04/04/2016
93,37 MSCI The World Index
03/04/2016
92,91 MSCI The World Index
02/04/2016
92,91 MSCI The World Index
01/04/2016
92,91 MSCI The World Index
31/03/2016
93,73 MSCI The World Index
30/03/2016
94,50 MSCI The World Index
29/03/2016
94,61 MSCI The World Index
28/03/2016
94,40 MSCI The World Index
27/03/2016
94,17 MSCI The World Index
26/03/2016
94,17 MSCI The World Index
25/03/2016
94,17 MSCI The World Index
24/03/2016
94,08 MSCI The World Index
23/03/2016
94,46 MSCI The World Index
22/03/2016
94,82 MSCI The World Index
21/03/2016
94,32 MSCI The World Index
20/03/2016
94,35 MSCI The World Index
19/03/2016
94,35 MSCI The World Index
18/03/2016
94,35 MSCI The World Index
17/03/2016
93,93 MSCI The World Index
16/03/2016
94,76 MSCI The World Index
15/03/2016
94,23 MSCI The World Index
14/03/2016
94,63 MSCI The World Index
13/03/2016
94,80 MSCI The World Index
12/03/2016
94,80 MSCI The World Index
11/03/2016
94,80 MSCI The World Index
10/03/2016
95,09 MSCI The World Index
09/03/2016
94,15 MSCI The World Index
08/03/2016
93,39 MSCI The World Index
07/03/2016
94,85 MSCI The World Index
06/03/2016
94,72 MSCI The World Index
05/03/2016
94,72 MSCI The World Index
04/03/2016
94,72 MSCI The World Index
03/03/2016
94,74 MSCI The World Index
02/03/2016
94,50 MSCI The World Index
01/03/2016
93,59 MSCI The World Index
29/02/2016
91,78 MSCI The World Index
28/02/2016
91,22 MSCI The World Index
27/02/2016
91,22 MSCI The World Index
26/02/2016
91,22 MSCI The World Index
25/02/2016
91,00 MSCI The World Index
24/02/2016
90,23 MSCI The World Index
23/02/2016
90,40 MSCI The World Index
22/02/2016
91,22 MSCI The World Index
21/02/2016
89,48 MSCI The World Index
20/02/2016
89,48 MSCI The World Index
19/02/2016
89,48 MSCI The World Index
18/02/2016
89,88 MSCI The World Index
17/02/2016
89,48 MSCI The World Index
16/02/2016
87,83 MSCI The World Index
15/02/2016
86,78 MSCI The World Index
14/02/2016
85,04 MSCI The World Index
13/02/2016
85,04 MSCI The World Index
12/02/2016
85,04 MSCI The World Index
11/02/2016
83,50 MSCI The World Index
10/02/2016
85,18 MSCI The World Index
09/02/2016
85,43 MSCI The World Index
08/02/2016
87,04 MSCI The World Index
07/02/2016
87,71 MSCI The World Index
06/02/2016
87,71 MSCI The World Index
05/02/2016
87,71 MSCI The World Index
04/02/2016
89,11 MSCI The World Index
03/02/2016
90,85 MSCI The World Index
02/02/2016
90,84 MSCI The World Index
01/02/2016
92,77 MSCI The World Index
31/01/2016
92,20 MSCI The World Index
30/01/2016
92,20 MSCI The World Index
29/01/2016
92,20 MSCI The World Index
28/01/2016
90,60 MSCI The World Index
27/01/2016
90,64 MSCI The World Index
26/01/2016
91,32 MSCI The World Index
25/01/2016
90,63 MSCI The World Index
24/01/2016
91,62 MSCI The World Index
23/01/2016
91,62 MSCI The World Index
22/01/2016
91,62 MSCI The World Index
21/01/2016
88,60 MSCI The World Index
20/01/2016
88,12 MSCI The World Index
19/01/2016
90,14 MSCI The World Index
18/01/2016
89,56 MSCI The World Index
17/01/2016
89,79 MSCI The World Index
16/01/2016
89,79 MSCI The World Index
15/01/2016
89,79 MSCI The World Index
14/01/2016
91,62 MSCI The World Index
13/01/2016
91,99 MSCI The World Index
12/01/2016
92,85 MSCI The World Index
11/01/2016
92,16 MSCI The World Index
10/01/2016
92,62 MSCI The World Index
09/01/2016
92,62 MSCI The World Index
08/01/2016
92,62 MSCI The World Index
07/01/2016
93,44 MSCI The World Index
06/01/2016
96,56 MSCI The World Index
05/01/2016
97,74 MSCI The World Index
04/01/2016
96,39 MSCI The World Index
03/01/2016
98,36 MSCI The World Index
02/01/2016
98,36 MSCI The World Index
01/01/2016
98,36 MSCI The World Index
31/12/2015
98,36 MSCI The World Index
30/12/2015
98,81 MSCI The World Index
29/12/2015
99,12 MSCI The World Index
28/12/2015
98,12 MSCI The World Index
27/12/2015
98,41 MSCI The World Index
26/12/2015
98,41 MSCI The World Index
25/12/2015
98,41 MSCI The World Index
24/12/2015
98,45 MSCI The World Index
23/12/2015
98,58 MSCI The World Index
22/12/2015
97,00 MSCI The World Index
21/12/2015
97,06 MSCI The World Index
20/12/2015
97,05 MSCI The World Index
19/12/2015
97,05 MSCI The World Index
18/12/2015
97,05 MSCI The World Index
17/12/2015
98,28 MSCI The World Index
16/12/2015
98,24 MSCI The World Index
15/12/2015
96,44 MSCI The World Index
14/12/2015
95,65 MSCI The World Index
13/12/2015
96,27 MSCI The World Index
12/12/2015
96,27 MSCI The World Index
11/12/2015
96,27 MSCI The World Index
10/12/2015
97,85 MSCI The World Index
09/12/2015
97,89 MSCI The World Index
08/12/2015
98,86 MSCI The World Index
07/12/2015
100,40 MSCI The World Index
06/12/2015
100,03 MSCI The World Index
05/12/2015
100,03 MSCI The World Index
04/12/2015
100,03 MSCI The World Index
03/12/2015
101,19 MSCI The World Index
02/12/2015
102,84 MSCI The World Index
01/12/2015
103,79 MSCI The World Index
30/11/2015
103,04 MSCI The World Index
29/11/2015
103,38 MSCI The World Index
28/11/2015
103,38 MSCI The World Index
27/11/2015
103,38 MSCI The World Index
26/11/2015
103,28 MSCI The World Index
25/11/2015
103,16 MSCI The World Index
24/11/2015
102,38 MSCI The World Index
23/11/2015
102,68 MSCI The World Index
22/11/2015
102,47 MSCI The World Index
21/11/2015
102,47 MSCI The World Index
20/11/2015
102,47 MSCI The World Index
19/11/2015
102,33 MSCI The World Index
18/11/2015
101,98 MSCI The World Index
17/11/2015
101,01 MSCI The World Index
16/11/2015
99,98 MSCI The World Index
15/11/2015
98,80 MSCI The World Index
14/11/2015
98,80 MSCI The World Index
13/11/2015
98,80 MSCI The World Index
12/11/2015
100,18 MSCI The World Index
11/11/2015
101,47 MSCI The World Index
10/11/2015
101,43 MSCI The World Index
09/11/2015
100,87 MSCI The World Index
08/11/2015
100,80 MSCI The World Index
07/11/2015
100,80 MSCI The World Index
06/11/2015
100,80 MSCI The World Index
05/11/2015
100,99 MSCI The World Index
04/11/2015
100,67 MSCI The World Index
03/11/2015
100,49 MSCI The World Index
02/11/2015
99,85 MSCI The World Index
01/11/2015
99,44 MSCI The World Index
31/10/2015
99,44 MSCI The World Index
30/10/2015
99,44 MSCI The World Index
29/10/2015
100,27 MSCI The World Index
28/10/2015
99,30 MSCI The World Index
27/10/2015
98,47 MSCI The World Index
26/10/2015
99,42 MSCI The World Index
25/10/2015
98,86 MSCI The World Index
24/10/2015
98,86 MSCI The World Index
23/10/2015
98,86 MSCI The World Index
22/10/2015
95,88 MSCI The World Index
21/10/2015
94,59 MSCI The World Index
20/10/2015
94,69 MSCI The World Index
19/10/2015
95,16 MSCI The World Index
18/10/2015
95,14 MSCI The World Index
17/10/2015
95,14 MSCI The World Index
16/10/2015
95,14 MSCI The World Index
15/10/2015
94,04 MSCI The World Index
14/10/2015
93,00 MSCI The World Index
13/10/2015
93,75 MSCI The World Index
12/10/2015
94,50 MSCI The World Index
11/10/2015
94,56 MSCI The World Index
10/10/2015
94,56 MSCI The World Index
09/10/2015
94,56 MSCI The World Index
08/10/2015
94,88 MSCI The World Index
07/10/2015
94,20 MSCI The World Index
06/10/2015
93,83 MSCI The World Index
05/10/2015
93,53 MSCI The World Index
04/10/2015
92,41 MSCI The World Index
03/10/2015
92,41 MSCI The World Index
02/10/2015
92,41 MSCI The World Index
01/10/2015
91,36 MSCI The World Index
30/09/2015
90,61 MSCI The World Index
29/09/2015
88,79 MSCI The World Index
28/09/2015
89,61 MSCI The World Index
27/09/2015
91,69 MSCI The World Index
26/09/2015
91,69 MSCI The World Index
25/09/2015
91,69 MSCI The World Index
24/09/2015
90,54 MSCI The World Index
23/09/2015
91,81 MSCI The World Index
22/09/2015
92,00 MSCI The World Index
21/09/2015
92,82 MSCI The World Index
20/09/2015
91,55 MSCI The World Index
19/09/2015
91,55 MSCI The World Index
18/09/2015
91,55 MSCI The World Index
17/09/2015
93,67 MSCI The World Index
16/09/2015
94,41 MSCI The World Index
15/09/2015
92,52 MSCI The World Index
14/09/2015
91,87 MSCI The World Index
13/09/2015
92,55 MSCI The World Index
12/09/2015
92,55 MSCI The World Index
11/09/2015
92,55 MSCI The World Index
10/09/2015
93,13 MSCI The World Index
09/09/2015
93,66 MSCI The World Index
08/09/2015
93,40 MSCI The World Index
07/09/2015
91,89 MSCI The World Index
06/09/2015
91,78 MSCI The World Index
05/09/2015
91,78 MSCI The World Index
04/09/2015
91,78 MSCI The World Index
03/09/2015
92,59 MSCI The World Index
02/09/2015
91,96 MSCI The World Index
01/09/2015
91,25 MSCI The World Index
31/08/2015
93,97 MSCI The World Index
30/08/2015
94,25 MSCI The World Index
29/08/2015
94,25 MSCI The World Index
28/08/2015
94,25 MSCI The World Index
27/08/2015
93,68 MSCI The World Index
26/08/2015
90,79 MSCI The World Index
25/08/2015
88,15 MSCI The World Index
24/08/2015
90,22 MSCI The World Index
23/08/2015
93,70 MSCI The World Index
22/08/2015
93,70 MSCI The World Index
21/08/2015
93,70 MSCI The World Index
20/08/2015
97,17 MSCI The World Index
19/08/2015
100,08 MSCI The World Index
18/08/2015
100,96 MSCI The World Index
17/08/2015
100,86 MSCI The World Index
16/08/2015
99,91 MSCI The World Index
15/08/2015
99,91 MSCI The World Index
14/08/2015
99,91 MSCI The World Index
13/08/2015
100,32 MSCI The World Index
12/08/2015
99,92 MSCI The World Index
11/08/2015
101,23 MSCI The World Index
10/08/2015
103,08 MSCI The World Index
09/08/2015
102,14 MSCI The World Index
08/08/2015
102,14 MSCI The World Index
07/08/2015
102,14 MSCI The World Index
06/08/2015
102,97 MSCI The World Index
05/08/2015
103,56 MSCI The World Index
04/08/2015
102,46 MSCI The World Index
03/08/2015
102,80 MSCI The World Index
02/08/2015
102,91 MSCI The World Index
01/08/2015
102,91 MSCI The World Index
31/07/2015
102,91 MSCI The World Index
30/07/2015
102,68 MSCI The World Index
29/07/2015
102,03 MSCI The World Index
28/07/2015
101,28 MSCI The World Index
27/07/2015
100,20 MSCI The World Index
26/07/2015
101,98 MSCI The World Index
25/07/2015
101,98 MSCI The World Index
24/07/2015
101,98 MSCI The World Index
23/07/2015
102,43 MSCI The World Index
22/07/2015
103,56 MSCI The World Index
21/07/2015
104,55 MSCI The World Index
20/07/2015
104,94 MSCI The World Index
19/07/2015
104,51 MSCI The World Index
18/07/2015
104,51 MSCI The World Index
17/07/2015
104,51 MSCI The World Index
16/07/2015
104,78 MSCI The World Index
15/07/2015
102,63 MSCI The World Index
14/07/2015
102,50 MSCI The World Index
13/07/2015
101,71 MSCI The World Index
12/07/2015
99,59 MSCI The World Index
11/07/2015
99,59 MSCI The World Index
10/07/2015
99,59 MSCI The World Index
09/07/2015
99,28 MSCI The World Index
08/07/2015
98,93 MSCI The World Index
07/07/2015
100,11 MSCI The World Index
06/07/2015
100,37 MSCI The World Index
05/07/2015
100,45 MSCI The World Index
04/07/2015
100,45 MSCI The World Index
03/07/2015
100,45 MSCI The World Index
02/07/2015
100,88 MSCI The World Index
01/07/2015
100,56 MSCI The World Index
30/06/2015
99,09 MSCI The World Index
29/06/2015
99,70 MSCI The World Index
28/06/2015
101,28 MSCI The World Index
27/06/2015
101,28 MSCI The World Index
26/06/2015
101,28 MSCI The World Index
25/06/2015
101,53 MSCI The World Index
24/06/2015
101,70 MSCI The World Index
23/06/2015
102,36 MSCI The World Index
22/06/2015
101,09 MSCI The World Index
21/06/2015
100,30 MSCI The World Index
20/06/2015
100,30 MSCI The World Index
19/06/2015
100,30 MSCI The World Index
18/06/2015
99,70 MSCI The World Index
17/06/2015
99,75 MSCI The World Index
16/06/2015
100,40 MSCI The World Index
15/06/2015
100,00 Act. Sect. Environnement
27/03/2017
104,36 Act. Sect. Environnement
26/03/2017
105,05 Act. Sect. Environnement
25/03/2017
105,05 Act. Sect. Environnement
24/03/2017
105,05 Act. Sect. Environnement
23/03/2017
105,03 Act. Sect. Environnement
22/03/2017
104,55 Act. Sect. Environnement
21/03/2017
104,91 Act. Sect. Environnement
20/03/2017
105,91 Act. Sect. Environnement
19/03/2017
105,99 Act. Sect. Environnement
18/03/2017
105,99 Act. Sect. Environnement
17/03/2017
105,99 Act. Sect. Environnement
16/03/2017
105,81 Act. Sect. Environnement
15/03/2017
105,72 Act. Sect. Environnement
14/03/2017
105,00 Act. Sect. Environnement
13/03/2017
105,15 Act. Sect. Environnement
12/03/2017
104,83 Act. Sect. Environnement
11/03/2017
104,83 Act. Sect. Environnement
10/03/2017
104,83 Act. Sect. Environnement
09/03/2017
104,88 Act. Sect. Environnement
08/03/2017
105,23 Act. Sect. Environnement
07/03/2017
105,27 Act. Sect. Environnement
06/03/2017
105,37 Act. Sect. Environnement
05/03/2017
105,87 Act. Sect. Environnement
04/03/2017
105,87 Act. Sect. Environnement
03/03/2017
105,87 Act. Sect. Environnement
02/03/2017
106,30 Act. Sect. Environnement
01/03/2017
106,34 Act. Sect. Environnement
28/02/2017
104,98 Act. Sect. Environnement
27/02/2017
105,19 Act. Sect. Environnement
26/02/2017
105,28 Act. Sect. Environnement
25/02/2017
105,28 Act. Sect. Environnement
24/02/2017
105,28 Act. Sect. Environnement
23/02/2017
105,81 Act. Sect. Environnement
22/02/2017
106,16 Act. Sect. Environnement
21/02/2017
106,30 Act. Sect. Environnement
20/02/2017
105,30 Act. Sect. Environnement
19/02/2017
105,13 Act. Sect. Environnement
18/02/2017
105,13 Act. Sect. Environnement
17/02/2017
105,13 Act. Sect. Environnement
16/02/2017
105,07 Act. Sect. Environnement
15/02/2017
105,59 Act. Sect. Environnement
14/02/2017
105,25 Act. Sect. Environnement
13/02/2017
105,04 Act. Sect. Environnement
12/02/2017
104,32 Act. Sect. Environnement
11/02/2017
104,32 Act. Sect. Environnement
10/02/2017
104,32 Act. Sect. Environnement
09/02/2017
103,68 Act. Sect. Environnement
08/02/2017
103,19 Act. Sect. Environnement
07/02/2017
102,94 Act. Sect. Environnement
06/02/2017
102,59 Act. Sect. Environnement
05/02/2017
102,80 Act. Sect. Environnement
04/02/2017
102,80 Act. Sect. Environnement
03/02/2017
102,80 Act. Sect. Environnement
02/02/2017
102,30 Act. Sect. Environnement
01/02/2017
102,44 Act. Sect. Environnement
31/01/2017
101,95 Act. Sect. Environnement
30/01/2017
102,52 Act. Sect. Environnement
29/01/2017
103,15 Act. Sect. Environnement
28/01/2017
103,15 Act. Sect. Environnement
27/01/2017
103,15 Act. Sect. Environnement
26/01/2017
103,38 Act. Sect. Environnement
25/01/2017
103,11 Act. Sect. Environnement
24/01/2017
102,18 Act. Sect. Environnement
23/01/2017
101,77 Act. Sect. Environnement
22/01/2017
102,17 Act. Sect. Environnement
21/01/2017
102,17 Act. Sect. Environnement
20/01/2017
102,17 Act. Sect. Environnement
19/01/2017
102,28 Act. Sect. Environnement
18/01/2017
102,09 Act. Sect. Environnement
17/01/2017
101,99 Act. Sect. Environnement
16/01/2017
102,49 Act. Sect. Environnement
15/01/2017
102,65 Act. Sect. Environnement
14/01/2017
102,65 Act. Sect. Environnement
13/01/2017
102,65 Act. Sect. Environnement
12/01/2017
102,20 Act. Sect. Environnement
11/01/2017
103,09 Act. Sect. Environnement
10/01/2017
102,17 Act. Sect. Environnement
09/01/2017
102,14 Act. Sect. Environnement
08/01/2017
102,34 Act. Sect. Environnement
07/01/2017
102,34 Act. Sect. Environnement
06/01/2017
102,34 Act. Sect. Environnement
05/01/2017
102,34 Act. Sect. Environnement
04/01/2017
102,54 Act. Sect. Environnement
03/01/2017
102,50 Act. Sect. Environnement
02/01/2017
101,46 Act. Sect. Environnement
01/01/2017
101,20 Act. Sect. Environnement
31/12/2016
101,20 Act. Sect. Environnement
30/12/2016
101,20 Act. Sect. Environnement
29/12/2016
101,46 Act. Sect. Environnement
28/12/2016
101,83 Act. Sect. Environnement
27/12/2016
101,53 Act. Sect. Environnement
26/12/2016
101,34 Act. Sect. Environnement
25/12/2016
101,34 Act. Sect. Environnement
24/12/2016
101,34 Act. Sect. Environnement
23/12/2016
101,34 Act. Sect. Environnement
22/12/2016
101,26 Act. Sect. Environnement
21/12/2016
101,57 Act. Sect. Environnement
20/12/2016
101,76 Act. Sect. Environnement
19/12/2016
101,34 Act. Sect. Environnement
18/12/2016
101,30 Act. Sect. Environnement
17/12/2016
101,30 Act. Sect. Environnement
16/12/2016
101,30 Act. Sect. Environnement
15/12/2016
101,18 Act. Sect. Environnement
14/12/2016
100,26 Act. Sect. Environnement
13/12/2016
100,94 Act. Sect. Environnement
12/12/2016
100,60 Act. Sect. Environnement
11/12/2016
101,15 Act. Sect. Environnement
10/12/2016
101,15 Act. Sect. Environnement
09/12/2016
101,15 Act. Sect. Environnement
08/12/2016
100,14 Act. Sect. Environnement
07/12/2016
99,13 Act. Sect. Environnement
06/12/2016
98,41 Act. Sect. Environnement
05/12/2016
98,18 Act. Sect. Environnement
04/12/2016
97,99 Act. Sect. Environnement
03/12/2016
97,99 Act. Sect. Environnement
02/12/2016
97,99 Act. Sect. Environnement
01/12/2016
98,49 Act. Sect. Environnement
30/11/2016
98,90 Act. Sect. Environnement
29/11/2016
98,68 Act. Sect. Environnement
28/11/2016
98,93 Act. Sect. Environnement
27/11/2016
99,16 Act. Sect. Environnement
26/11/2016
99,16 Act. Sect. Environnement
25/11/2016
99,16 Act. Sect. Environnement
24/11/2016
99,10 Act. Sect. Environnement
23/11/2016
98,90 Act. Sect. Environnement
22/11/2016
98,69 Act. Sect. Environnement
21/11/2016
98,22 Act. Sect. Environnement
20/11/2016
97,96 Act. Sect. Environnement
19/11/2016
97,96 Act. Sect. Environnement
18/11/2016
97,96 Act. Sect. Environnement
17/11/2016
97,64 Act. Sect. Environnement
16/11/2016
97,26 Act. Sect. Environnement
15/11/2016
96,99 Act. Sect. Environnement
14/11/2016
96,48 Act. Sect. Environnement
13/11/2016
96,14 Act. Sect. Environnement
12/11/2016
96,14 Act. Sect. Environnement
11/11/2016
96,14 Act. Sect. Environnement
10/11/2016
96,47 Act. Sect. Environnement
09/11/2016
96,13 Act. Sect. Environnement
08/11/2016
95,70 Act. Sect. Environnement
07/11/2016
95,55 Act. Sect. Environnement
06/11/2016
94,02 Act. Sect. Environnement
05/11/2016
94,02 Act. Sect. Environnement
04/11/2016
94,02 Act. Sect. Environnement
03/11/2016
94,60 Act. Sect. Environnement
02/11/2016
94,93 Act. Sect. Environnement
01/11/2016
97,00 Act. Sect. Environnement
31/10/2016
97,04 Act. Sect. Environnement
30/10/2016
97,25 Act. Sect. Environnement
29/10/2016
97,25 Act. Sect. Environnement
28/10/2016
97,25 Act. Sect. Environnement
27/10/2016
97,41 Act. Sect. Environnement
26/10/2016
97,79 Act. Sect. Environnement
25/10/2016
98,45 Act. Sect. Environnement
24/10/2016
98,80 Act. Sect. Environnement
23/10/2016
98,67 Act. Sect. Environnement
22/10/2016
98,67 Act. Sect. Environnement
21/10/2016
98,67 Act. Sect. Environnement
20/10/2016
98,59 Act. Sect. Environnement
19/10/2016
98,52 Act. Sect. Environnement
18/10/2016
98,14 Act. Sect. Environnement
17/10/2016
97,32 Act. Sect. Environnement
16/10/2016
97,59 Act. Sect. Environnement
15/10/2016
97,59 Act. Sect. Environnement
14/10/2016
97,59 Act. Sect. Environnement
13/10/2016
96,86 Act. Sect. Environnement
12/10/2016
97,46 Act. Sect. Environnement
11/10/2016
97,49 Act. Sect. Environnement
10/10/2016
97,91 Act. Sect. Environnement
09/10/2016
97,53 Act. Sect. Environnement
08/10/2016
97,53 Act. Sect. Environnement
07/10/2016
97,53 Act. Sect. Environnement
06/10/2016
98,26 Act. Sect. Environnement
05/10/2016
98,30 Act. Sect. Environnement
04/10/2016
98,69 Act. Sect. Environnement
03/10/2016
98,45 Act. Sect. Environnement
02/10/2016
98,36 Act. Sect. Environnement
01/10/2016
98,36 Act. Sect. Environnement
30/09/2016
98,36 Act. Sect. Environnement
29/09/2016
98,33 Act. Sect. Environnement
28/09/2016
98,48 Act. Sect. Environnement
27/09/2016
97,79 Act. Sect. Environnement
26/09/2016
97,41 Act. Sect. Environnement
25/09/2016
98,47 Act. Sect. Environnement
24/09/2016
98,47 Act. Sect. Environnement
23/09/2016
98,47 Act. Sect. Environnement
22/09/2016
98,90 Act. Sect. Environnement
21/09/2016
98,12 Act. Sect. Environnement
20/09/2016
97,27 Act. Sect. Environnement
19/09/2016
97,24 Act. Sect. Environnement
18/09/2016
96,45 Act. Sect. Environnement
17/09/2016
96,45 Act. Sect. Environnement
16/09/2016
96,45 Act. Sect. Environnement
15/09/2016
96,48 Act. Sect. Environnement
14/09/2016
96,11 Act. Sect. Environnement
13/09/2016
96,29 Act. Sect. Environnement
12/09/2016
97,16 Act. Sect. Environnement
11/09/2016
97,66 Act. Sect. Environnement
10/09/2016
97,66 Act. Sect. Environnement
09/09/2016
97,66 Act. Sect. Environnement
08/09/2016
99,08 Act. Sect. Environnement
07/09/2016
99,50 Act. Sect. Environnement
06/09/2016
99,40 Act. Sect. Environnement
05/09/2016
99,36 Act. Sect. Environnement
04/09/2016
99,04 Act. Sect. Environnement
03/09/2016
99,04 Act. Sect. Environnement
02/09/2016
99,04 Act. Sect. Environnement
01/09/2016
97,99 Act. Sect. Environnement
31/08/2016
98,10 Act. Sect. Environnement
30/08/2016
98,44 Act. Sect. Environnement
29/08/2016
98,25 Act. Sect. Environnement
28/08/2016
96,89 Act. Sect. Environnement
27/08/2016
96,89 Act. Sect. Environnement
26/08/2016
96,89 Act. Sect. Environnement
25/08/2016
96,65 Act. Sect. Environnement
24/08/2016
97,14 Act. Sect. Environnement
23/08/2016
97,02 Act. Sect. Environnement
22/08/2016
96,60 Act. Sect. Environnement
21/08/2016
96,58 Act. Sect. Environnement
20/08/2016
96,58 Act. Sect. Environnement
19/08/2016
96,58 Act. Sect. Environnement
18/08/2016
96,83 Act. Sect. Environnement
17/08/2016
96,49 Act. Sect. Environnement
16/08/2016
96,88 Act. Sect. Environnement
15/08/2016
97,49 Act. Sect. Environnement
14/08/2016
97,48 Act. Sect. Environnement
13/08/2016
97,48 Act. Sect. Environnement
12/08/2016
97,48 Act. Sect. Environnement
11/08/2016
97,46 Act. Sect. Environnement
10/08/2016
96,93 Act. Sect. Environnement
09/08/2016
97,40 Act. Sect. Environnement
08/08/2016
97,06 Act. Sect. Environnement
07/08/2016
96,83 Act. Sect. Environnement
06/08/2016
96,83 Act. Sect. Environnement
05/08/2016
96,83 Act. Sect. Environnement
04/08/2016
95,98 Act. Sect. Environnement
03/08/2016
95,42 Act. Sect. Environnement
02/08/2016
95,39 Act. Sect. Environnement
01/08/2016
96,22 Act. Sect. Environnement
31/07/2016
96,29 Act. Sect. Environnement
30/07/2016
96,29 Act. Sect. Environnement
29/07/2016
96,29 Act. Sect. Environnement
28/07/2016
96,42 Act. Sect. Environnement
27/07/2016
96,95 Act. Sect. Environnement
26/07/2016
96,73 Act. Sect. Environnement
25/07/2016
96,41 Act. Sect. Environnement
24/07/2016
96,41 Act. Sect. Environnement
23/07/2016
96,41 Act. Sect. Environnement
22/07/2016
96,41 Act. Sect. Environnement
21/07/2016
96,31 Act. Sect. Environnement
20/07/2016
96,34 Act. Sect. Environnement
19/07/2016
95,79 Act. Sect. Environnement
18/07/2016
95,87 Act. Sect. Environnement
17/07/2016
95,51 Act. Sect. Environnement
16/07/2016
95,51 Act. Sect. Environnement
15/07/2016
95,51 Act. Sect. Environnement
14/07/2016
95,36 Act. Sect. Environnement
13/07/2016
95,11 Act. Sect. Environnement
12/07/2016
95,02 Act. Sect. Environnement
11/07/2016
94,43 Act. Sect. Environnement
10/07/2016
93,34 Act. Sect. Environnement
09/07/2016
93,34 Act. Sect. Environnement
08/07/2016
93,34 Act. Sect. Environnement
07/07/2016
92,16 Act. Sect. Environnement
06/07/2016
91,78 Act. Sect. Environnement
05/07/2016
92,15 Act. Sect. Environnement
04/07/2016
93,13 Act. Sect. Environnement
03/07/2016
93,30 Act. Sect. Environnement
02/07/2016
93,30 Act. Sect. Environnement
01/07/2016
93,30 Act. Sect. Environnement
30/06/2016
92,62 Act. Sect. Environnement
29/06/2016
91,72 Act. Sect. Environnement
28/06/2016
90,16 Act. Sect. Environnement
27/06/2016
89,11 Act. Sect. Environnement
26/06/2016
91,12 Act. Sect. Environnement
25/06/2016
91,12 Act. Sect. Environnement
24/06/2016
91,12 Act. Sect. Environnement
23/06/2016
93,54 Act. Sect. Environnement
22/06/2016
93,34 Act. Sect. Environnement
21/06/2016
93,29 Act. Sect. Environnement
20/06/2016
92,87 Act. Sect. Environnement
19/06/2016
91,40 Act. Sect. Environnement
18/06/2016
91,40 Act. Sect. Environnement
17/06/2016
91,40 Act. Sect. Environnement
16/06/2016
91,12 Act. Sect. Environnement
15/06/2016
91,50 Act. Sect. Environnement
14/06/2016
91,22 Act. Sect. Environnement
13/06/2016
91,86 Act. Sect. Environnement
12/06/2016
92,98 Act. Sect. Environnement
11/06/2016
92,98 Act. Sect. Environnement
10/06/2016
92,98 Act. Sect. Environnement
09/06/2016
94,41 Act. Sect. Environnement
08/06/2016
94,62 Act. Sect. Environnement
07/06/2016
94,71 Act. Sect. Environnement
06/06/2016
94,03 Act. Sect. Environnement
05/06/2016
93,92 Act. Sect. Environnement
04/06/2016
93,92 Act. Sect. Environnement
03/06/2016
93,92 Act. Sect. Environnement
02/06/2016
94,47 Act. Sect. Environnement
01/06/2016
94,28 Act. Sect. Environnement
31/05/2016
94,54 Act. Sect. Environnement
30/05/2016
94,48 Act. Sect. Environnement
29/05/2016
94,43 Act. Sect. Environnement
28/05/2016
94,43 Act. Sect. Environnement
27/05/2016
94,43 Act. Sect. Environnement
26/05/2016
94,00 Act. Sect. Environnement
25/05/2016
93,89 Act. Sect. Environnement
24/05/2016
93,17 Act. Sect. Environnement
23/05/2016
92,01 Act. Sect. Environnement
22/05/2016
91,94 Act. Sect. Environnement
21/05/2016
91,94 Act. Sect. Environnement
20/05/2016
91,94 Act. Sect. Environnement
19/05/2016
91,17 Act. Sect. Environnement
18/05/2016
91,50 Act. Sect. Environnement
17/05/2016
91,41 Act. Sect. Environnement
16/05/2016
91,21 Act. Sect. Environnement
15/05/2016
91,16 Act. Sect. Environnement
14/05/2016
91,16 Act. Sect. Environnement
13/05/2016
91,16 Act. Sect. Environnement
12/05/2016
90,98 Act. Sect. Environnement
11/05/2016
91,07 Act. Sect. Environnement
10/05/2016
91,24 Act. Sect. Environnement
09/05/2016
90,55 Act. Sect. Environnement
08/05/2016
90,42 Act. Sect. Environnement
07/05/2016
90,42 Act. Sect. Environnement
06/05/2016
90,42 Act. Sect. Environnement
05/05/2016
90,18 Act. Sect. Environnement
04/05/2016
90,18 Act. Sect. Environnement
03/05/2016
90,75 Act. Sect. Environnement
02/05/2016
91,98 Act. Sect. Environnement
01/05/2016
92,21 Act. Sect. Environnement
30/04/2016
92,21 Act. Sect. Environnement
29/04/2016
92,21 Act. Sect. Environnement
28/04/2016
93,31 Act. Sect. Environnement
27/04/2016
93,55 Act. Sect. Environnement
26/04/2016
93,21 Act. Sect. Environnement
25/04/2016
93,20 Act. Sect. Environnement
24/04/2016
93,59 Act. Sect. Environnement
23/04/2016
93,59 Act. Sect. Environnement
22/04/2016
93,59 Act. Sect. Environnement
21/04/2016
93,43 Act. Sect. Environnement
20/04/2016
93,44 Act. Sect. Environnement
19/04/2016
93,31 Act. Sect. Environnement
18/04/2016
92,54 Act. Sect. Environnement
17/04/2016
92,42 Act. Sect. Environnement
16/04/2016
92,42 Act. Sect. Environnement
15/04/2016
92,42 Act. Sect. Environnement
14/04/2016
92,69 Act. Sect. Environnement
13/04/2016
92,38 Act. Sect. Environnement
12/04/2016
90,74 Act. Sect. Environnement
11/04/2016
90,17 Act. Sect. Environnement
10/04/2016
90,08 Act. Sect. Environnement
09/04/2016
90,08 Act. Sect. Environnement
08/04/2016
90,08 Act. Sect. Environnement
07/04/2016
89,46 Act. Sect. Environnement
06/04/2016
89,80 Act. Sect. Environnement
05/04/2016
89,29 Act. Sect. Environnement
04/04/2016
90,36 Act. Sect. Environnement
03/04/2016
90,44 Act. Sect. Environnement
02/04/2016
90,44 Act. Sect. Environnement
01/04/2016
90,44 Act. Sect. Environnement
31/03/2016
91,02 Act. Sect. Environnement
30/03/2016
91,52 Act. Sect. Environnement
29/03/2016
91,09 Act. Sect. Environnement
28/03/2016
90,68 Act. Sect. Environnement
27/03/2016
90,69 Act. Sect. Environnement
26/03/2016
90,69 Act. Sect. Environnement
25/03/2016
90,69 Act. Sect. Environnement
24/03/2016
90,69 Act. Sect. Environnement
23/03/2016
91,16 Act. Sect. Environnement
22/03/2016
91,41 Act. Sect. Environnement
21/03/2016
91,28 Act. Sect. Environnement
20/03/2016
91,31 Act. Sect. Environnement
19/03/2016
91,31 Act. Sect. Environnement
18/03/2016
91,31 Act. Sect. Environnement
17/03/2016
90,92 Act. Sect. Environnement
16/03/2016
90,96 Act. Sect. Environnement
15/03/2016
90,59 Act. Sect. Environnement
14/03/2016
91,10 Act. Sect. Environnement
13/03/2016
90,60 Act. Sect. Environnement
12/03/2016
90,60 Act. Sect. Environnement
11/03/2016
90,60 Act. Sect. Environnement
10/03/2016
89,78 Act. Sect. Environnement
09/03/2016
90,43 Act. Sect. Environnement
08/03/2016
90,11 Act. Sect. Environnement
07/03/2016
91,23 Act. Sect. Environnement
06/03/2016
91,01 Act. Sect. Environnement
05/03/2016
91,01 Act. Sect. Environnement
04/03/2016
91,01 Act. Sect. Environnement
03/03/2016
90,56 Act. Sect. Environnement
02/03/2016
90,59 Act. Sect. Environnement
01/03/2016
89,96 Act. Sect. Environnement
29/02/2016
88,84 Act. Sect. Environnement
28/02/2016
88,39 Act. Sect. Environnement
27/02/2016
88,39 Act. Sect. Environnement
26/02/2016
88,39 Act. Sect. Environnement
25/02/2016
87,40 Act. Sect. Environnement
24/02/2016
86,69 Act. Sect. Environnement
23/02/2016
87,42 Act. Sect. Environnement
22/02/2016
87,81 Act. Sect. Environnement
21/02/2016
86,48 Act. Sect. Environnement
20/02/2016
86,48 Act. Sect. Environnement
19/02/2016
86,48 Act. Sect. Environnement
18/02/2016
86,38 Act. Sect. Environnement
17/02/2016
85,79 Act. Sect. Environnement
16/02/2016
84,20 Act. Sect. Environnement
15/02/2016
83,53 Act. Sect. Environnement
14/02/2016
81,95 Act. Sect. Environnement
13/02/2016
81,95 Act. Sect. Environnement
12/02/2016
81,95 Act. Sect. Environnement
11/02/2016
81,29 Act. Sect. Environnement
10/02/2016
83,11 Act. Sect. Environnement
09/02/2016
82,54 Act. Sect. Environnement
08/02/2016
83,80 Act. Sect. Environnement
07/02/2016
85,50 Act. Sect. Environnement
06/02/2016
85,50 Act. Sect. Environnement
05/02/2016
85,57 Act. Sect. Environnement
04/02/2016
86,48 Act. Sect. Environnement
03/02/2016
86,73 Act. Sect. Environnement
02/02/2016
87,41 Act. Sect. Environnement
01/02/2016
88,64 Act. Sect. Environnement
31/01/2016
88,52 Act. Sect. Environnement
30/01/2016
88,52 Act. Sect. Environnement
29/01/2016
88,52 Act. Sect. Environnement
28/01/2016
86,79 Act. Sect. Environnement
27/01/2016
87,29 Act. Sect. Environnement
26/01/2016
87,19 Act. Sect. Environnement
25/01/2016
86,78 Act. Sect. Environnement
24/01/2016
87,19 Act. Sect. Environnement
23/01/2016
87,19 Act. Sect. Environnement
22/01/2016
87,19 Act. Sect. Environnement
21/01/2016
85,02 Act. Sect. Environnement
20/01/2016
84,47 Act. Sect. Environnement
19/01/2016
85,98 Act. Sect. Environnement
18/01/2016
85,60 Act. Sect. Environnement
17/01/2016
85,85 Act. Sect. Environnement
16/01/2016
85,85 Act. Sect. Environnement
15/01/2016
85,85 Act. Sect. Environnement
14/01/2016
87,83 Act. Sect. Environnement
13/01/2016
88,63 Act. Sect. Environnement
12/01/2016
89,06 Act. Sect. Environnement
11/01/2016
88,75 Act. Sect. Environnement
10/01/2016
89,40 Act. Sect. Environnement
09/01/2016
89,40 Act. Sect. Environnement
08/01/2016
89,40 Act. Sect. Environnement
07/01/2016
90,66 Act. Sect. Environnement
06/01/2016
92,96 Act. Sect. Environnement
05/01/2016
94,06 Act. Sect. Environnement
04/01/2016
93,68 Act. Sect. Environnement
03/01/2016
95,03 Act. Sect. Environnement
02/01/2016
95,03 Act. Sect. Environnement
01/01/2016
95,03 Act. Sect. Environnement
31/12/2015
95,03 Act. Sect. Environnement
30/12/2015
95,21 Act. Sect. Environnement
29/12/2015
95,41 Act. Sect. Environnement
28/12/2015
94,59 Act. Sect. Environnement
27/12/2015
94,89 Act. Sect. Environnement
26/12/2015
94,89 Act. Sect. Environnement
25/12/2015
94,89 Act. Sect. Environnement
24/12/2015
94,89 Act. Sect. Environnement
23/12/2015
94,87 Act. Sect. Environnement
22/12/2015
93,33 Act. Sect. Environnement
21/12/2015
93,51 Act. Sect. Environnement
20/12/2015
93,90 Act. Sect. Environnement
19/12/2015
93,90 Act. Sect. Environnement
18/12/2015
93,90 Act. Sect. Environnement
17/12/2015
94,47 Act. Sect. Environnement
16/12/2015
93,86 Act. Sect. Environnement
15/12/2015
92,88 Act. Sect. Environnement
14/12/2015
91,74 Act. Sect. Environnement
13/12/2015
92,34 Act. Sect. Environnement
12/12/2015
92,34 Act. Sect. Environnement
11/12/2015
92,34 Act. Sect. Environnement
10/12/2015
93,96 Act. Sect. Environnement
09/12/2015
94,24 Act. Sect. Environnement
08/12/2015
94,92 Act. Sect. Environnement
07/12/2015
96,26 Act. Sect. Environnement
06/12/2015
96,10 Act. Sect. Environnement
05/12/2015
96,10 Act. Sect. Environnement
04/12/2015
96,10 Act. Sect. Environnement
03/12/2015
96,81 Act. Sect. Environnement
02/12/2015
98,78 Act. Sect. Environnement
01/12/2015
98,96 Act. Sect. Environnement
30/11/2015
98,82 Act. Sect. Environnement
29/11/2015
98,58 Act. Sect. Environnement
28/11/2015
98,58 Act. Sect. Environnement
27/11/2015
98,58 Act. Sect. Environnement
26/11/2015
98,37 Act. Sect. Environnement
25/11/2015
97,98 Act. Sect. Environnement
24/11/2015
97,33 Act. Sect. Environnement
23/11/2015
97,66 Act. Sect. Environnement
22/11/2015
97,60 Act. Sect. Environnement
21/11/2015
97,60 Act. Sect. Environnement
20/11/2015
97,60 Act. Sect. Environnement
19/11/2015
97,16 Act. Sect. Environnement
18/11/2015
96,88 Act. Sect. Environnement
17/11/2015
96,44 Act. Sect. Environnement
16/11/2015
95,45 Act. Sect. Environnement
15/11/2015
94,94 Act. Sect. Environnement
14/11/2015
94,94 Act. Sect. Environnement
13/11/2015
94,94 Act. Sect. Environnement
12/11/2015
95,66 Act. Sect. Environnement
11/11/2015
96,68 Act. Sect. Environnement
10/11/2015
96,85 Act. Sect. Environnement
09/11/2015
96,97 Act. Sect. Environnement
08/11/2015
97,49 Act. Sect. Environnement
07/11/2015
97,49 Act. Sect. Environnement
06/11/2015
97,49 Act. Sect. Environnement
05/11/2015
97,08 Act. Sect. Environnement
04/11/2015
97,10 Act. Sect. Environnement
03/11/2015
96,48 Act. Sect. Environnement
02/11/2015
95,86 Act. Sect. Environnement
01/11/2015
95,39 Act. Sect. Environnement
31/10/2015
95,39 Act. Sect. Environnement
30/10/2015
95,39 Act. Sect. Environnement
29/10/2015
95,49 Act. Sect. Environnement
28/10/2015
95,23 Act. Sect. Environnement
27/10/2015
94,60 Act. Sect. Environnement
26/10/2015
95,39 Act. Sect. Environnement
25/10/2015
95,44 Act. Sect. Environnement
24/10/2015
95,44 Act. Sect. Environnement
23/10/2015
95,44 Act. Sect. Environnement
22/10/2015
93,81 Act. Sect. Environnement
21/10/2015
92,54 Act. Sect. Environnement
20/10/2015
92,53 Act. Sect. Environnement
19/10/2015
92,66 Act. Sect. Environnement
18/10/2015
92,49 Act. Sect. Environnement
17/10/2015
92,49 Act. Sect. Environnement
16/10/2015
92,49 Act. Sect. Environnement
15/10/2015
92,36 Act. Sect. Environnement
14/10/2015
91,36 Act. Sect. Environnement
13/10/2015
91,79 Act. Sect. Environnement
12/10/2015
92,53 Act. Sect. Environnement
11/10/2015
92,88 Act. Sect. Environnement
10/10/2015
92,88 Act. Sect. Environnement
09/10/2015
92,88 Act. Sect. Environnement
08/10/2015
92,59 Act. Sect. Environnement
07/10/2015
92,29 Act. Sect. Environnement
06/10/2015
91,51 Act. Sect. Environnement
05/10/2015
90,99 Act. Sect. Environnement
04/10/2015
89,17 Act. Sect. Environnement
03/10/2015
89,17 Act. Sect. Environnement
02/10/2015
89,17 Act. Sect. Environnement
01/10/2015
88,58 Act. Sect. Environnement
30/09/2015
88,41 Act. Sect. Environnement
29/09/2015
86,96 Act. Sect. Environnement
28/09/2015
87,61 Act. Sect. Environnement
27/09/2015
89,07 Act. Sect. Environnement
26/09/2015
89,07 Act. Sect. Environnement
25/09/2015
89,07 Act. Sect. Environnement
24/09/2015
87,97 Act. Sect. Environnement
23/09/2015
89,34 Act. Sect. Environnement
22/09/2015
89,84 Act. Sect. Environnement
21/09/2015
90,97 Act. Sect. Environnement
20/09/2015
90,36 Act. Sect. Environnement
19/09/2015
90,36 Act. Sect. Environnement
18/09/2015
90,36 Act. Sect. Environnement
17/09/2015
91,65 Act. Sect. Environnement
16/09/2015
91,70 Act. Sect. Environnement
15/09/2015
90,70 Act. Sect. Environnement
14/09/2015
90,25 Act. Sect. Environnement
13/09/2015
90,67 Act. Sect. Environnement
12/09/2015
90,67 Act. Sect. Environnement
11/09/2015
90,67 Act. Sect. Environnement
10/09/2015
91,27 Act. Sect. Environnement
09/09/2015
91,88 Act. Sect. Environnement
08/09/2015
91,30 Act. Sect. Environnement
07/09/2015
90,33 Act. Sect. Environnement
06/09/2015
90,35 Act. Sect. Environnement
05/09/2015
90,35 Act. Sect. Environnement
04/09/2015
90,35 Act. Sect. Environnement
03/09/2015
91,45 Act. Sect. Environnement
02/09/2015
90,14 Act. Sect. Environnement
01/09/2015
90,03 Act. Sect. Environnement
31/08/2015
91,91 Act. Sect. Environnement
30/08/2015
92,05 Act. Sect. Environnement
29/08/2015
92,05 Act. Sect. Environnement
28/08/2015
92,05 Act. Sect. Environnement
27/08/2015
91,60 Act. Sect. Environnement
26/08/2015
89,02 Act. Sect. Environnement
25/08/2015
88,85 Act. Sect. Environnement
24/08/2015
87,76 Act. Sect. Environnement
23/08/2015
91,98 Act. Sect. Environnement
22/08/2015
91,98 Act. Sect. Environnement
21/08/2015
91,98 Act. Sect. Environnement
20/08/2015
94,59 Act. Sect. Environnement
19/08/2015
96,83 Act. Sect. Environnement
18/08/2015
98,01 Act. Sect. Environnement
17/08/2015
97,92 Act. Sect. Environnement
16/08/2015
97,59 Act. Sect. Environnement
15/08/2015
97,59 Act. Sect. Environnement
14/08/2015
97,59 Act. Sect. Environnement
13/08/2015
97,73 Act. Sect. Environnement
12/08/2015
97,27 Act. Sect. Environnement
11/08/2015
98,94 Act. Sect. Environnement
10/08/2015
100,17 Act. Sect. Environnement
09/08/2015
99,73 Act. Sect. Environnement
08/08/2015
99,73 Act. Sect. Environnement
07/08/2015
99,73 Act. Sect. Environnement
06/08/2015
100,34 Act. Sect. Environnement
05/08/2015
100,96 Act. Sect. Environnement
04/08/2015
100,05 Act. Sect. Environnement
03/08/2015
99,96 Act. Sect. Environnement
02/08/2015
99,71 Act. Sect. Environnement
01/08/2015
99,71 Act. Sect. Environnement
31/07/2015
99,71 Act. Sect. Environnement
30/07/2015
99,96 Act. Sect. Environnement
29/07/2015
99,29 Act. Sect. Environnement
28/07/2015
98,60 Act. Sect. Environnement
27/07/2015
98,00 Act. Sect. Environnement
26/07/2015
99,93 Act. Sect. Environnement
25/07/2015
99,93 Act. Sect. Environnement
24/07/2015
99,93 Act. Sect. Environnement
23/07/2015
100,65 Act. Sect. Environnement
22/07/2015
101,29 Act. Sect. Environnement
21/07/2015
101,80 Act. Sect. Environnement
20/07/2015
102,30 Act. Sect. Environnement
19/07/2015
102,19 Act. Sect. Environnement
18/07/2015
102,19 Act. Sect. Environnement
17/07/2015
102,19 Act. Sect. Environnement
16/07/2015
101,73 Act. Sect. Environnement
15/07/2015
100,75 Act. Sect. Environnement
14/07/2015
100,53 Act. Sect. Environnement
13/07/2015
100,19 Act. Sect. Environnement
12/07/2015
98,67 Act. Sect. Environnement
11/07/2015
98,67 Act. Sect. Environnement
10/07/2015
98,67 Act. Sect. Environnement
09/07/2015
98,11 Act. Sect. Environnement
08/07/2015
97,11 Act. Sect. Environnement
07/07/2015
98,44 Act. Sect. Environnement
06/07/2015
98,75 Act. Sect. Environnement
05/07/2015
99,67 Act. Sect. Environnement
04/07/2015
99,67 Act. Sect. Environnement
03/07/2015
99,67 Act. Sect. Environnement
02/07/2015
100,02 Act. Sect. Environnement
01/07/2015
100,16 Act. Sect. Environnement
30/06/2015
99,35 Act. Sect. Environnement
29/06/2015
99,59 Act. Sect. Environnement
28/06/2015
101,41 Act. Sect. Environnement
27/06/2015
101,41 Act. Sect. Environnement
26/06/2015
101,41 Act. Sect. Environnement
25/06/2015
101,43 Act. Sect. Environnement
24/06/2015
101,62 Act. Sect. Environnement
23/06/2015
100,97 Act. Sect. Environnement
22/06/2015
100,75 Act. Sect. Environnement
21/06/2015
99,95 Act. Sect. Environnement
20/06/2015
99,95 Act. Sect. Environnement
19/06/2015
99,95 Act. Sect. Environnement
18/06/2015
99,79 Act. Sect. Environnement
17/06/2015
99,98 Act. Sect. Environnement
16/06/2015
100,12 Act. Sect. Environnement
15/06/2015
100,00 FUNDQUEST ETHISWORLD B
27/03/2017
104,45 FUNDQUEST ETHISWORLD B
26/03/2017
105,22 FUNDQUEST ETHISWORLD B
25/03/2017
105,22 FUNDQUEST ETHISWORLD B
24/03/2017
105,22 FUNDQUEST ETHISWORLD B
23/03/2017
105,16 FUNDQUEST ETHISWORLD B
22/03/2017
104,83 FUNDQUEST ETHISWORLD B
21/03/2017
105,23 FUNDQUEST ETHISWORLD B
20/03/2017
106,34 FUNDQUEST ETHISWORLD B
19/03/2017
106,56 FUNDQUEST ETHISWORLD B
18/03/2017
106,56 FUNDQUEST ETHISWORLD B
17/03/2017
106,56 FUNDQUEST ETHISWORLD B
16/03/2017
106,74 FUNDQUEST ETHISWORLD B
15/03/2017
106,84 FUNDQUEST ETHISWORLD B
14/03/2017
106,19 FUNDQUEST ETHISWORLD B
13/03/2017
106,19 FUNDQUEST ETHISWORLD B
12/03/2017
105,90 FUNDQUEST ETHISWORLD B
11/03/2017
105,90 FUNDQUEST ETHISWORLD B
10/03/2017
105,90 FUNDQUEST ETHISWORLD B
09/03/2017
105,97 FUNDQUEST ETHISWORLD B
08/03/2017
106,40 FUNDQUEST ETHISWORLD B
07/03/2017
106,33 FUNDQUEST ETHISWORLD B
06/03/2017
106,47 FUNDQUEST ETHISWORLD B
05/03/2017
107,05 FUNDQUEST ETHISWORLD B
04/03/2017
107,05 FUNDQUEST ETHISWORLD B
03/03/2017
107,05 FUNDQUEST ETHISWORLD B
02/03/2017
107,53 FUNDQUEST ETHISWORLD B
01/03/2017
107,38 FUNDQUEST ETHISWORLD B
28/02/2017
105,98 FUNDQUEST ETHISWORLD B
27/02/2017
106,39 FUNDQUEST ETHISWORLD B
26/02/2017
106,46 FUNDQUEST ETHISWORLD B
25/02/2017
106,46 FUNDQUEST ETHISWORLD B
24/02/2017
106,46 FUNDQUEST ETHISWORLD B
23/02/2017
106,77 FUNDQUEST ETHISWORLD B
22/02/2017
107,06 FUNDQUEST ETHISWORLD B
21/02/2017
107,09 FUNDQUEST ETHISWORLD B
20/02/2017
105,86 FUNDQUEST ETHISWORLD B
19/02/2017
105,80 FUNDQUEST ETHISWORLD B
18/02/2017
105,80 FUNDQUEST ETHISWORLD B
17/02/2017
105,80 FUNDQUEST ETHISWORLD B
16/02/2017
105,42 FUNDQUEST ETHISWORLD B
15/02/2017
106,09 FUNDQUEST ETHISWORLD B
14/02/2017
105,78 FUNDQUEST ETHISWORLD B
13/02/2017
105,30 FUNDQUEST ETHISWORLD B
12/02/2017
104,83 FUNDQUEST ETHISWORLD B
11/02/2017
104,83 FUNDQUEST ETHISWORLD B
10/02/2017
104,83 FUNDQUEST ETHISWORLD B
09/02/2017
104,01 FUNDQUEST ETHISWORLD B
08/02/2017
103,29 FUNDQUEST ETHISWORLD B
07/02/2017
103,22 FUNDQUEST ETHISWORLD B
06/02/2017
102,71 FUNDQUEST ETHISWORLD B
05/02/2017
102,67 FUNDQUEST ETHISWORLD B
04/02/2017
102,67 FUNDQUEST ETHISWORLD B
03/02/2017
102,67 FUNDQUEST ETHISWORLD B
02/02/2017
101,89 FUNDQUEST ETHISWORLD B
01/02/2017
102,40 FUNDQUEST ETHISWORLD B
31/01/2017
101,91 FUNDQUEST ETHISWORLD B
30/01/2017
102,68 FUNDQUEST ETHISWORLD B
29/01/2017
103,11 FUNDQUEST ETHISWORLD B
28/01/2017
103,11 FUNDQUEST ETHISWORLD B
27/01/2017
103,11 FUNDQUEST ETHISWORLD B
26/01/2017
103,60 FUNDQUEST ETHISWORLD B
25/01/2017
102,99 FUNDQUEST ETHISWORLD B
24/01/2017
101,99 FUNDQUEST ETHISWORLD B
23/01/2017
101,57 FUNDQUEST ETHISWORLD B
22/01/2017
102,04 FUNDQUEST ETHISWORLD B
21/01/2017
102,04 FUNDQUEST ETHISWORLD B
20/01/2017
102,04 FUNDQUEST ETHISWORLD B
19/01/2017
102,40 FUNDQUEST ETHISWORLD B
18/01/2017
102,10 FUNDQUEST ETHISWORLD B
17/01/2017
102,24 FUNDQUEST ETHISWORLD B
16/01/2017
102,86 FUNDQUEST ETHISWORLD B
15/01/2017
102,91 FUNDQUEST ETHISWORLD B
14/01/2017
102,91 FUNDQUEST ETHISWORLD B
13/01/2017
102,91 FUNDQUEST ETHISWORLD B
12/01/2017
102,36 FUNDQUEST ETHISWORLD B
11/01/2017
103,64 FUNDQUEST ETHISWORLD B
10/01/2017
102,71 FUNDQUEST ETHISWORLD B
09/01/2017
102,65 FUNDQUEST ETHISWORLD B
08/01/2017
102,74 FUNDQUEST ETHISWORLD B
07/01/2017
102,74 FUNDQUEST ETHISWORLD B
06/01/2017
102,74 FUNDQUEST ETHISWORLD B
05/01/2017
102,76 FUNDQUEST ETHISWORLD B
04/01/2017
103,29 FUNDQUEST ETHISWORLD B
03/01/2017
103,18 FUNDQUEST ETHISWORLD B
02/01/2017
101,82 FUNDQUEST ETHISWORLD B
01/01/2017
101,73 FUNDQUEST ETHISWORLD B
31/12/2016
101,73 FUNDQUEST ETHISWORLD B
30/12/2016
101,73 FUNDQUEST ETHISWORLD B
29/12/2016
102,05 FUNDQUEST ETHISWORLD B
28/12/2016
102,86 FUNDQUEST ETHISWORLD B
27/12/2016
102,52 FUNDQUEST ETHISWORLD B
26/12/2016
102,37 FUNDQUEST ETHISWORLD B
25/12/2016
102,37 FUNDQUEST ETHISWORLD B
24/12/2016
102,37 FUNDQUEST ETHISWORLD B
23/12/2016
102,37 FUNDQUEST ETHISWORLD B
22/12/2016
102,28 FUNDQUEST ETHISWORLD B
21/12/2016
102,86 FUNDQUEST ETHISWORLD B
20/12/2016
103,39 FUNDQUEST ETHISWORLD B
19/12/2016
102,68 FUNDQUEST ETHISWORLD B
18/12/2016
102,86 FUNDQUEST ETHISWORLD B
17/12/2016
102,86 FUNDQUEST ETHISWORLD B
16/12/2016
102,86 FUNDQUEST ETHISWORLD B
15/12/2016
102,37 FUNDQUEST ETHISWORLD B
14/12/2016
101,37 FUNDQUEST ETHISWORLD B
13/12/2016
101,78 FUNDQUEST ETHISWORLD B
12/12/2016
101,63 FUNDQUEST ETHISWORLD B
11/12/2016
102,30 FUNDQUEST ETHISWORLD B
10/12/2016
102,30 FUNDQUEST ETHISWORLD B
09/12/2016
102,30 FUNDQUEST ETHISWORLD B
08/12/2016
101,32 FUNDQUEST ETHISWORLD B
07/12/2016
99,60 FUNDQUEST ETHISWORLD B
06/12/2016
98,97 FUNDQUEST ETHISWORLD B
05/12/2016
98,43 FUNDQUEST ETHISWORLD B
04/12/2016
98,56 FUNDQUEST ETHISWORLD B
03/12/2016
98,56 FUNDQUEST ETHISWORLD B
02/12/2016
98,56 FUNDQUEST ETHISWORLD B
01/12/2016
99,31 FUNDQUEST ETHISWORLD B
30/11/2016
99,78 FUNDQUEST ETHISWORLD B
29/11/2016
99,77 FUNDQUEST ETHISWORLD B
28/11/2016
100,07 FUNDQUEST ETHISWORLD B
27/11/2016
100,25 FUNDQUEST ETHISWORLD B
26/11/2016
100,25 FUNDQUEST ETHISWORLD B
25/11/2016
100,25 FUNDQUEST ETHISWORLD B
24/11/2016
100,19 FUNDQUEST ETHISWORLD B
23/11/2016
100,36 FUNDQUEST ETHISWORLD B
22/11/2016
99,93 FUNDQUEST ETHISWORLD B
21/11/2016
99,48 FUNDQUEST ETHISWORLD B
20/11/2016
99,25 FUNDQUEST ETHISWORLD B
19/11/2016
99,25 FUNDQUEST ETHISWORLD B
18/11/2016
99,25 FUNDQUEST ETHISWORLD B
17/11/2016
98,86 FUNDQUEST ETHISWORLD B
16/11/2016
98,56 FUNDQUEST ETHISWORLD B
15/11/2016
98,16 FUNDQUEST ETHISWORLD B
14/11/2016
97,90 FUNDQUEST ETHISWORLD B
13/11/2016
97,48 FUNDQUEST ETHISWORLD B
12/11/2016
97,48 FUNDQUEST ETHISWORLD B
11/11/2016
97,48 FUNDQUEST ETHISWORLD B
10/11/2016
97,48 FUNDQUEST ETHISWORLD B
09/11/2016
96,42 FUNDQUEST ETHISWORLD B
08/11/2016
95,47 FUNDQUEST ETHISWORLD B
07/11/2016
95,26 FUNDQUEST ETHISWORLD B
06/11/2016
93,71 FUNDQUEST ETHISWORLD B
05/11/2016
93,71 FUNDQUEST ETHISWORLD B
04/11/2016
93,71 FUNDQUEST ETHISWORLD B
03/11/2016
94,19 FUNDQUEST ETHISWORLD B
02/11/2016
94,42 FUNDQUEST ETHISWORLD B
01/11/2016
96,74 FUNDQUEST ETHISWORLD B
31/10/2016
96,74 FUNDQUEST ETHISWORLD B
30/10/2016
96,91 FUNDQUEST ETHISWORLD B
29/10/2016
96,91 FUNDQUEST ETHISWORLD B
28/10/2016
96,91 FUNDQUEST ETHISWORLD B
27/10/2016
97,01 FUNDQUEST ETHISWORLD B
26/10/2016
97,58 FUNDQUEST ETHISWORLD B
25/10/2016
98,34 FUNDQUEST ETHISWORLD B
24/10/2016
98,66 FUNDQUEST ETHISWORLD B
23/10/2016
98,52 FUNDQUEST ETHISWORLD B
22/10/2016
98,52 FUNDQUEST ETHISWORLD B
21/10/2016
98,52 FUNDQUEST ETHISWORLD B
20/10/2016
98,40 FUNDQUEST ETHISWORLD B
19/10/2016
98,22 FUNDQUEST ETHISWORLD B
18/10/2016
98,02 FUNDQUEST ETHISWORLD B
17/10/2016
97,33 FUNDQUEST ETHISWORLD B
16/10/2016
97,33 FUNDQUEST ETHISWORLD B
15/10/2016
97,33 FUNDQUEST ETHISWORLD B
14/10/2016
97,33 FUNDQUEST ETHISWORLD B
13/10/2016
96,84 FUNDQUEST ETHISWORLD B
12/10/2016
97,31 FUNDQUEST ETHISWORLD B
11/10/2016
97,50 FUNDQUEST ETHISWORLD B
10/10/2016
97,57 FUNDQUEST ETHISWORLD B
09/10/2016
97,52 FUNDQUEST ETHISWORLD B
08/10/2016
97,52 FUNDQUEST ETHISWORLD B
07/10/2016
97,52 FUNDQUEST ETHISWORLD B
06/10/2016
97,82 FUNDQUEST ETHISWORLD B
05/10/2016
97,71 FUNDQUEST ETHISWORLD B
04/10/2016
98,02 FUNDQUEST ETHISWORLD B
03/10/2016
97,68 FUNDQUEST ETHISWORLD B
02/10/2016
97,43 FUNDQUEST ETHISWORLD B
01/10/2016
97,43 FUNDQUEST ETHISWORLD B
30/09/2016
97,43 FUNDQUEST ETHISWORLD B
29/09/2016
97,46 FUNDQUEST ETHISWORLD B
28/09/2016
97,96 FUNDQUEST ETHISWORLD B
27/09/2016
97,49 FUNDQUEST ETHISWORLD B
26/09/2016
96,85 FUNDQUEST ETHISWORLD B
25/09/2016
97,84 FUNDQUEST ETHISWORLD B
24/09/2016
97,84 FUNDQUEST ETHISWORLD B
23/09/2016
97,84 FUNDQUEST ETHISWORLD B
22/09/2016
98,09 FUNDQUEST ETHISWORLD B
21/09/2016
97,55 FUNDQUEST ETHISWORLD B
20/09/2016
96,63 FUNDQUEST ETHISWORLD B
19/09/2016
96,51 FUNDQUEST ETHISWORLD B
18/09/2016
96,09 FUNDQUEST ETHISWORLD B
17/09/2016
96,09 FUNDQUEST ETHISWORLD B
16/09/2016
96,09 FUNDQUEST ETHISWORLD B
15/09/2016
95,58 FUNDQUEST ETHISWORLD B
14/09/2016
95,23 FUNDQUEST ETHISWORLD B
13/09/2016
95,48 FUNDQUEST ETHISWORLD B
12/09/2016
96,31 FUNDQUEST ETHISWORLD B
11/09/2016
96,73 FUNDQUEST ETHISWORLD B
10/09/2016
96,73 FUNDQUEST ETHISWORLD B
09/09/2016
96,73 FUNDQUEST ETHISWORLD B
08/09/2016
98,02 FUNDQUEST ETHISWORLD B
07/09/2016
98,41 FUNDQUEST ETHISWORLD B
06/09/2016
98,38 FUNDQUEST ETHISWORLD B
05/09/2016
98,49 FUNDQUEST ETHISWORLD B
04/09/2016
98,17 FUNDQUEST ETHISWORLD B
03/09/2016
98,17 FUNDQUEST ETHISWORLD B
02/09/2016
98,17 FUNDQUEST ETHISWORLD B
01/09/2016
97,32 FUNDQUEST ETHISWORLD B
31/08/2016
97,60 FUNDQUEST ETHISWORLD B
30/08/2016
97,81 FUNDQUEST ETHISWORLD B
29/08/2016
97,51 FUNDQUEST ETHISWORLD B
28/08/2016
96,91 FUNDQUEST ETHISWORLD B
27/08/2016
96,91 FUNDQUEST ETHISWORLD B
26/08/2016
96,91 FUNDQUEST ETHISWORLD B
25/08/2016
96,94 FUNDQUEST ETHISWORLD B
24/08/2016
97,51 FUNDQUEST ETHISWORLD B
23/08/2016
97,18 FUNDQUEST ETHISWORLD B
22/08/2016
96,80 FUNDQUEST ETHISWORLD B
21/08/2016
96,59 FUNDQUEST ETHISWORLD B
20/08/2016
96,59 FUNDQUEST ETHISWORLD B
19/08/2016
96,59 FUNDQUEST ETHISWORLD B
18/08/2016
96,83 FUNDQUEST ETHISWORLD B
17/08/2016
96,87 FUNDQUEST ETHISWORLD B
16/08/2016
97,29 FUNDQUEST ETHISWORLD B
15/08/2016
98,00 FUNDQUEST ETHISWORLD B
14/08/2016
98,00 FUNDQUEST ETHISWORLD B
13/08/2016
98,00 FUNDQUEST ETHISWORLD B
12/08/2016
98,00 FUNDQUEST ETHISWORLD B
11/08/2016
97,93 FUNDQUEST ETHISWORLD B
10/08/2016
97,54 FUNDQUEST ETHISWORLD B
09/08/2016
97,96 FUNDQUEST ETHISWORLD B
08/08/2016
97,81 FUNDQUEST ETHISWORLD B
07/08/2016
97,53 FUNDQUEST ETHISWORLD B
06/08/2016
97,53 FUNDQUEST ETHISWORLD B
05/08/2016
97,53 FUNDQUEST ETHISWORLD B
04/08/2016
96,46 FUNDQUEST ETHISWORLD B
03/08/2016
96,11 FUNDQUEST ETHISWORLD B
02/08/2016
96,19 FUNDQUEST ETHISWORLD B
01/08/2016
97,04 FUNDQUEST ETHISWORLD B
31/07/2016
96,98 FUNDQUEST ETHISWORLD B
30/07/2016
96,98 FUNDQUEST ETHISWORLD B
29/07/2016
96,98 FUNDQUEST ETHISWORLD B
28/07/2016
97,11 FUNDQUEST ETHISWORLD B
27/07/2016
97,93 FUNDQUEST ETHISWORLD B
26/07/2016
97,82 FUNDQUEST ETHISWORLD B
25/07/2016
97,64 FUNDQUEST ETHISWORLD B
24/07/2016
97,59 FUNDQUEST ETHISWORLD B
23/07/2016
97,59 FUNDQUEST ETHISWORLD B
22/07/2016
97,59 FUNDQUEST ETHISWORLD B
21/07/2016
97,48 FUNDQUEST ETHISWORLD B
20/07/2016
97,36 FUNDQUEST ETHISWORLD B
19/07/2016
96,82 FUNDQUEST ETHISWORLD B
18/07/2016
96,74 FUNDQUEST ETHISWORLD B
17/07/2016
96,26 FUNDQUEST ETHISWORLD B
16/07/2016
96,26 FUNDQUEST ETHISWORLD B
15/07/2016
96,26 FUNDQUEST ETHISWORLD B
14/07/2016
95,74 FUNDQUEST ETHISWORLD B
13/07/2016
95,74 FUNDQUEST ETHISWORLD B
12/07/2016
95,95 FUNDQUEST ETHISWORLD B
11/07/2016
95,34 FUNDQUEST ETHISWORLD B
10/07/2016
94,28 FUNDQUEST ETHISWORLD B
09/07/2016
94,28 FUNDQUEST ETHISWORLD B
08/07/2016
94,28 FUNDQUEST ETHISWORLD B
07/07/2016
93,02 FUNDQUEST ETHISWORLD B
06/07/2016
92,72 FUNDQUEST ETHISWORLD B
05/07/2016
92,99 FUNDQUEST ETHISWORLD B
04/07/2016
93,90 FUNDQUEST ETHISWORLD B
03/07/2016
93,89 FUNDQUEST ETHISWORLD B
02/07/2016
93,89 FUNDQUEST ETHISWORLD B
01/07/2016
93,89 FUNDQUEST ETHISWORLD B
30/06/2016
93,23 FUNDQUEST ETHISWORLD B
29/06/2016
92,44 FUNDQUEST ETHISWORLD B
28/06/2016
90,90 FUNDQUEST ETHISWORLD B
27/06/2016
90,41 FUNDQUEST ETHISWORLD B
26/06/2016
91,65 FUNDQUEST ETHISWORLD B
25/06/2016
91,65 FUNDQUEST ETHISWORLD B
24/06/2016
91,65 FUNDQUEST ETHISWORLD B
23/06/2016
93,51 FUNDQUEST ETHISWORLD B
22/06/2016
93,41 FUNDQUEST ETHISWORLD B
21/06/2016
93,41 FUNDQUEST ETHISWORLD B
20/06/2016
92,89 FUNDQUEST ETHISWORLD B
19/06/2016
91,87 FUNDQUEST ETHISWORLD B
18/06/2016
91,87 FUNDQUEST ETHISWORLD B
17/06/2016
91,87 FUNDQUEST ETHISWORLD B
16/06/2016
92,02 FUNDQUEST ETHISWORLD B
15/06/2016
91,92 FUNDQUEST ETHISWORLD B
14/06/2016
91,85 FUNDQUEST ETHISWORLD B
13/06/2016
92,23 FUNDQUEST ETHISWORLD B
12/06/2016
93,29 FUNDQUEST ETHISWORLD B
11/06/2016
93,29 FUNDQUEST ETHISWORLD B
10/06/2016
93,29 FUNDQUEST ETHISWORLD B
09/06/2016
94,60 FUNDQUEST ETHISWORLD B
08/06/2016
94,52 FUNDQUEST ETHISWORLD B
07/06/2016
94,54 FUNDQUEST ETHISWORLD B
06/06/2016
93,89 FUNDQUEST ETHISWORLD B
05/06/2016
93,98 FUNDQUEST ETHISWORLD B
04/06/2016
93,98 FUNDQUEST ETHISWORLD B
03/06/2016
93,98 FUNDQUEST ETHISWORLD B
02/06/2016
94,82 FUNDQUEST ETHISWORLD B
01/06/2016
94,48 FUNDQUEST ETHISWORLD B
31/05/2016
94,77 FUNDQUEST ETHISWORLD B
30/05/2016
94,64 FUNDQUEST ETHISWORLD B
29/05/2016
94,67 FUNDQUEST ETHISWORLD B
28/05/2016
94,67 FUNDQUEST ETHISWORLD B
27/05/2016
94,67 FUNDQUEST ETHISWORLD B
26/05/2016
94,07 FUNDQUEST ETHISWORLD B
25/05/2016
94,23 FUNDQUEST ETHISWORLD B
24/05/2016
93,29 FUNDQUEST ETHISWORLD B
23/05/2016
92,11 FUNDQUEST ETHISWORLD B
22/05/2016
91,90 FUNDQUEST ETHISWORLD B
21/05/2016
91,90 FUNDQUEST ETHISWORLD B
20/05/2016
91,90 FUNDQUEST ETHISWORLD B
19/05/2016
91,31 FUNDQUEST ETHISWORLD B
18/05/2016
91,53 FUNDQUEST ETHISWORLD B
17/05/2016
91,10 FUNDQUEST ETHISWORLD B
16/05/2016
91,05 FUNDQUEST ETHISWORLD B
15/05/2016
91,05 FUNDQUEST ETHISWORLD B
14/05/2016
91,05 FUNDQUEST ETHISWORLD B
13/05/2016
91,05 FUNDQUEST ETHISWORLD B
12/05/2016
91,03 FUNDQUEST ETHISWORLD B
11/05/2016
90,96 FUNDQUEST ETHISWORLD B
10/05/2016
91,28 FUNDQUEST ETHISWORLD B
09/05/2016
90,49 FUNDQUEST ETHISWORLD B
08/05/2016
90,08 FUNDQUEST ETHISWORLD B
07/05/2016
90,08 FUNDQUEST ETHISWORLD B
06/05/2016
90,08 FUNDQUEST ETHISWORLD B
05/05/2016
89,94 FUNDQUEST ETHISWORLD B
04/05/2016
89,94 FUNDQUEST ETHISWORLD B
03/05/2016
90,40 FUNDQUEST ETHISWORLD B
02/05/2016
91,35 FUNDQUEST ETHISWORLD B
01/05/2016
91,76 FUNDQUEST ETHISWORLD B
30/04/2016
91,76 FUNDQUEST ETHISWORLD B
29/04/2016
91,76 FUNDQUEST ETHISWORLD B
28/04/2016
93,06 FUNDQUEST ETHISWORLD B
27/04/2016
93,38 FUNDQUEST ETHISWORLD B
26/04/2016
93,33 FUNDQUEST ETHISWORLD B
25/04/2016
93,45 FUNDQUEST ETHISWORLD B
24/04/2016
93,93 FUNDQUEST ETHISWORLD B
23/04/2016
93,93 FUNDQUEST ETHISWORLD B
22/04/2016
93,93 FUNDQUEST ETHISWORLD B
21/04/2016
93,55 FUNDQUEST ETHISWORLD B
20/04/2016
93,68 FUNDQUEST ETHISWORLD B
19/04/2016
93,27 FUNDQUEST ETHISWORLD B
18/04/2016
92,82 FUNDQUEST ETHISWORLD B
17/04/2016
92,70 FUNDQUEST ETHISWORLD B
16/04/2016
92,70 FUNDQUEST ETHISWORLD B
15/04/2016
92,70 FUNDQUEST ETHISWORLD B
14/04/2016
93,05 FUNDQUEST ETHISWORLD B
13/04/2016
92,45 FUNDQUEST ETHISWORLD B
12/04/2016
90,53 FUNDQUEST ETHISWORLD B
11/04/2016
89,89 FUNDQUEST ETHISWORLD B
10/04/2016
89,99 FUNDQUEST ETHISWORLD B
09/04/2016
89,99 FUNDQUEST ETHISWORLD B
08/04/2016
89,99 FUNDQUEST ETHISWORLD B
07/04/2016
89,77 FUNDQUEST ETHISWORLD B
06/04/2016
89,97 FUNDQUEST ETHISWORLD B
05/04/2016
89,46 FUNDQUEST ETHISWORLD B
04/04/2016
90,72 FUNDQUEST ETHISWORLD B
03/04/2016
90,62 FUNDQUEST ETHISWORLD B
02/04/2016
90,62 FUNDQUEST ETHISWORLD B
01/04/2016
90,62 FUNDQUEST ETHISWORLD B
31/03/2016
91,09 FUNDQUEST ETHISWORLD B
30/03/2016
91,70 FUNDQUEST ETHISWORLD B
29/03/2016
91,77 FUNDQUEST ETHISWORLD B
28/03/2016
91,05 FUNDQUEST ETHISWORLD B
27/03/2016
91,05 FUNDQUEST ETHISWORLD B
26/03/2016
91,05 FUNDQUEST ETHISWORLD B
25/03/2016
91,05 FUNDQUEST ETHISWORLD B
24/03/2016
91,05 FUNDQUEST ETHISWORLD B
23/03/2016
91,40 FUNDQUEST ETHISWORLD B
22/03/2016
91,47 FUNDQUEST ETHISWORLD B
21/03/2016
91,32 FUNDQUEST ETHISWORLD B
20/03/2016
91,20 FUNDQUEST ETHISWORLD B
19/03/2016
91,20 FUNDQUEST ETHISWORLD B
18/03/2016
91,20 FUNDQUEST ETHISWORLD B
17/03/2016
90,88 FUNDQUEST ETHISWORLD B
16/03/2016
90,98 FUNDQUEST ETHISWORLD B
15/03/2016
90,69 FUNDQUEST ETHISWORLD B
14/03/2016
91,13 FUNDQUEST ETHISWORLD B
13/03/2016
90,53 FUNDQUEST ETHISWORLD B
12/03/2016
90,53 FUNDQUEST ETHISWORLD B
11/03/2016
90,53 FUNDQUEST ETHISWORLD B
10/03/2016
89,45 FUNDQUEST ETHISWORLD B
09/03/2016
90,46 FUNDQUEST ETHISWORLD B
08/03/2016
90,02 FUNDQUEST ETHISWORLD B
07/03/2016
91,22 FUNDQUEST ETHISWORLD B
06/03/2016
91,09 FUNDQUEST ETHISWORLD B
05/03/2016
91,09 FUNDQUEST ETHISWORLD B
04/03/2016
91,09 FUNDQUEST ETHISWORLD B
03/03/2016
90,98 FUNDQUEST ETHISWORLD B
02/03/2016
91,15 FUNDQUEST ETHISWORLD B
01/03/2016
89,95 FUNDQUEST ETHISWORLD B
29/02/2016
88,82 FUNDQUEST ETHISWORLD B
28/02/2016
88,32 FUNDQUEST ETHISWORLD B
27/02/2016
88,32 FUNDQUEST ETHISWORLD B
26/02/2016
88,32 FUNDQUEST ETHISWORLD B
25/02/2016
87,25 FUNDQUEST ETHISWORLD B
24/02/2016
86,41 FUNDQUEST ETHISWORLD B
23/02/2016
87,01 FUNDQUEST ETHISWORLD B
22/02/2016
87,58 FUNDQUEST ETHISWORLD B
21/02/2016
86,01 FUNDQUEST ETHISWORLD B
20/02/2016
86,01 FUNDQUEST ETHISWORLD B
19/02/2016
86,01 FUNDQUEST ETHISWORLD B
18/02/2016
86,46 FUNDQUEST ETHISWORLD B
17/02/2016
85,47 FUNDQUEST ETHISWORLD B
16/02/2016
83,94 FUNDQUEST ETHISWORLD B
15/02/2016
83,59 FUNDQUEST ETHISWORLD B
14/02/2016
81,60 FUNDQUEST ETHISWORLD B
13/02/2016
81,60 FUNDQUEST ETHISWORLD B
12/02/2016
81,60 FUNDQUEST ETHISWORLD B
11/02/2016
80,48 FUNDQUEST ETHISWORLD B
10/02/2016
82,47 FUNDQUEST ETHISWORLD B
09/02/2016
81,67 FUNDQUEST ETHISWORLD B
08/02/2016
83,25 FUNDQUEST ETHISWORLD B
07/02/2016
85,14 FUNDQUEST ETHISWORLD B
06/02/2016
85,14 FUNDQUEST ETHISWORLD B
05/02/2016
85,14 FUNDQUEST ETHISWORLD B
04/02/2016
85,84 FUNDQUEST ETHISWORLD B
03/02/2016
86,48 FUNDQUEST ETHISWORLD B
02/02/2016
87,80 FUNDQUEST ETHISWORLD B
01/02/2016
89,14 FUNDQUEST ETHISWORLD B
31/01/2016
88,89 FUNDQUEST ETHISWORLD B
30/01/2016
88,89 FUNDQUEST ETHISWORLD B
29/01/2016
88,89 FUNDQUEST ETHISWORLD B
28/01/2016
86,97 FUNDQUEST ETHISWORLD B
27/01/2016
87,57 FUNDQUEST ETHISWORLD B
26/01/2016
87,61 FUNDQUEST ETHISWORLD B
25/01/2016
87,38 FUNDQUEST ETHISWORLD B
24/01/2016
87,86 FUNDQUEST ETHISWORLD B
23/01/2016
87,86 FUNDQUEST ETHISWORLD B
22/01/2016
87,86 FUNDQUEST ETHISWORLD B
21/01/2016
85,74 FUNDQUEST ETHISWORLD B
20/01/2016
85,15 FUNDQUEST ETHISWORLD B
19/01/2016
86,42 FUNDQUEST ETHISWORLD B
18/01/2016
86,19 FUNDQUEST ETHISWORLD B
17/01/2016
86,23 FUNDQUEST ETHISWORLD B
16/01/2016
86,23 FUNDQUEST ETHISWORLD B
15/01/2016
86,23 FUNDQUEST ETHISWORLD B
14/01/2016
88,29 FUNDQUEST ETHISWORLD B
13/01/2016
89,08 FUNDQUEST ETHISWORLD B
12/01/2016
89,66 FUNDQUEST ETHISWORLD B
11/01/2016
89,24 FUNDQUEST ETHISWORLD B
10/01/2016
89,44 FUNDQUEST ETHISWORLD B
09/01/2016
89,44 FUNDQUEST ETHISWORLD B
08/01/2016
89,44 FUNDQUEST ETHISWORLD B
07/01/2016
90,71 FUNDQUEST ETHISWORLD B
06/01/2016
93,25 FUNDQUEST ETHISWORLD B
05/01/2016
94,71 FUNDQUEST ETHISWORLD B
04/01/2016
94,26 FUNDQUEST ETHISWORLD B
03/01/2016
95,54 FUNDQUEST ETHISWORLD B
02/01/2016
95,54 FUNDQUEST ETHISWORLD B
01/01/2016
95,54 FUNDQUEST ETHISWORLD B
31/12/2015
95,54 FUNDQUEST ETHISWORLD B
30/12/2015
96,07 FUNDQUEST ETHISWORLD B
29/12/2015
96,30 FUNDQUEST ETHISWORLD B
28/12/2015
95,09 FUNDQUEST ETHISWORLD B
27/12/2015
95,41 FUNDQUEST ETHISWORLD B
26/12/2015
95,41 FUNDQUEST ETHISWORLD B
25/12/2015
95,41 FUNDQUEST ETHISWORLD B
24/12/2015
95,41 FUNDQUEST ETHISWORLD B
23/12/2015
95,38 FUNDQUEST ETHISWORLD B
22/12/2015
93,75 FUNDQUEST ETHISWORLD B
21/12/2015
93,85 FUNDQUEST ETHISWORLD B
20/12/2015
94,45 FUNDQUEST ETHISWORLD B
19/12/2015
94,45 FUNDQUEST ETHISWORLD B
18/12/2015
94,45 FUNDQUEST ETHISWORLD B
17/12/2015
95,37 FUNDQUEST ETHISWORLD B
16/12/2015
94,60 FUNDQUEST ETHISWORLD B
15/12/2015
93,61 FUNDQUEST ETHISWORLD B
14/12/2015
92,13 FUNDQUEST ETHISWORLD B
13/12/2015
93,00 FUNDQUEST ETHISWORLD B
12/12/2015
93,00 FUNDQUEST ETHISWORLD B
11/12/2015
93,00 FUNDQUEST ETHISWORLD B
10/12/2015
94,45 FUNDQUEST ETHISWORLD B
09/12/2015
94,65 FUNDQUEST ETHISWORLD B
08/12/2015
95,63 FUNDQUEST ETHISWORLD B
07/12/2015
96,91 FUNDQUEST ETHISWORLD B
06/12/2015
96,54 FUNDQUEST ETHISWORLD B
05/12/2015
96,54 FUNDQUEST ETHISWORLD B
04/12/2015
96,54 FUNDQUEST ETHISWORLD B
03/12/2015
96,89 FUNDQUEST ETHISWORLD B
02/12/2015
99,77 FUNDQUEST ETHISWORLD B
01/12/2015
99,91 FUNDQUEST ETHISWORLD B
30/11/2015
100,11 FUNDQUEST ETHISWORLD B
29/11/2015
99,87 FUNDQUEST ETHISWORLD B
28/11/2015
99,87 FUNDQUEST ETHISWORLD B
27/11/2015
99,87 FUNDQUEST ETHISWORLD B
26/11/2015
99,79 FUNDQUEST ETHISWORLD B
25/11/2015
99,51 FUNDQUEST ETHISWORLD B
24/11/2015
98,70 FUNDQUEST ETHISWORLD B
23/11/2015
99,21 FUNDQUEST ETHISWORLD B
22/11/2015
98,90 FUNDQUEST ETHISWORLD B
21/11/2015
98,90 FUNDQUEST ETHISWORLD B
20/11/2015
98,90 FUNDQUEST ETHISWORLD B
19/11/2015
98,28 FUNDQUEST ETHISWORLD B
18/11/2015
98,12 FUNDQUEST ETHISWORLD B
17/11/2015
97,61 FUNDQUEST ETHISWORLD B
16/11/2015
96,30 FUNDQUEST ETHISWORLD B
15/11/2015
95,84 FUNDQUEST ETHISWORLD B
14/11/2015
95,84 FUNDQUEST ETHISWORLD B
13/11/2015
95,84 FUNDQUEST ETHISWORLD B
12/11/2015
96,83 FUNDQUEST ETHISWORLD B
11/11/2015
97,80 FUNDQUEST ETHISWORLD B
10/11/2015
97,80 FUNDQUEST ETHISWORLD B
09/11/2015
97,90 FUNDQUEST ETHISWORLD B
08/11/2015
98,36 FUNDQUEST ETHISWORLD B
07/11/2015
98,36 FUNDQUEST ETHISWORLD B
06/11/2015
98,36 FUNDQUEST ETHISWORLD B
05/11/2015
97,77 FUNDQUEST ETHISWORLD B
04/11/2015
97,91 FUNDQUEST ETHISWORLD B
03/11/2015
96,97 FUNDQUEST ETHISWORLD B
02/11/2015
96,16 FUNDQUEST ETHISWORLD B
01/11/2015
95,90 FUNDQUEST ETHISWORLD B
31/10/2015
95,90 FUNDQUEST ETHISWORLD B
30/10/2015
95,90 FUNDQUEST ETHISWORLD B
29/10/2015
96,21 FUNDQUEST ETHISWORLD B
28/10/2015
95,71 FUNDQUEST ETHISWORLD B
27/10/2015
95,11 FUNDQUEST ETHISWORLD B
26/10/2015
95,87 FUNDQUEST ETHISWORLD B
25/10/2015
95,90 FUNDQUEST ETHISWORLD B
24/10/2015
95,90 FUNDQUEST ETHISWORLD B
23/10/2015
95,90 FUNDQUEST ETHISWORLD B
22/10/2015
93,85 FUNDQUEST ETHISWORLD B
21/10/2015
92,29 FUNDQUEST ETHISWORLD B
20/10/2015
92,39 FUNDQUEST ETHISWORLD B
19/10/2015
92,64 FUNDQUEST ETHISWORLD B
18/10/2015
92,28 FUNDQUEST ETHISWORLD B
17/10/2015
92,28 FUNDQUEST ETHISWORLD B
16/10/2015
92,28 FUNDQUEST ETHISWORLD B
15/10/2015
91,90 FUNDQUEST ETHISWORLD B
14/10/2015
90,79 FUNDQUEST ETHISWORLD B
13/10/2015
91,49 FUNDQUEST ETHISWORLD B
12/10/2015
92,31 FUNDQUEST ETHISWORLD B
11/10/2015
92,57 FUNDQUEST ETHISWORLD B
10/10/2015
92,57 FUNDQUEST ETHISWORLD B
09/10/2015
92,57 FUNDQUEST ETHISWORLD B
08/10/2015
92,39 FUNDQUEST ETHISWORLD B
07/10/2015
92,05 FUNDQUEST ETHISWORLD B
06/10/2015
91,44 FUNDQUEST ETHISWORLD B
05/10/2015
91,11 FUNDQUEST ETHISWORLD B
04/10/2015
89,04 FUNDQUEST ETHISWORLD B
03/10/2015
89,04 FUNDQUEST ETHISWORLD B
02/10/2015
89,04 FUNDQUEST ETHISWORLD B
01/10/2015
88,69 FUNDQUEST ETHISWORLD B
30/09/2015
88,44 FUNDQUEST ETHISWORLD B
29/09/2015
86,56 FUNDQUEST ETHISWORLD B
28/09/2015
87,67 FUNDQUEST ETHISWORLD B
27/09/2015
89,12 FUNDQUEST ETHISWORLD B
26/09/2015
89,12 FUNDQUEST ETHISWORLD B
25/09/2015
89,12 FUNDQUEST ETHISWORLD B
24/09/2015
87,68 FUNDQUEST ETHISWORLD B
23/09/2015
89,29 FUNDQUEST ETHISWORLD B
22/09/2015
89,94 FUNDQUEST ETHISWORLD B
21/09/2015
91,03 FUNDQUEST ETHISWORLD B
20/09/2015
90,16 FUNDQUEST ETHISWORLD B
19/09/2015
90,16 FUNDQUEST ETHISWORLD B
18/09/2015
90,16 FUNDQUEST ETHISWORLD B
17/09/2015
91,45 FUNDQUEST ETHISWORLD B
16/09/2015
91,50 FUNDQUEST ETHISWORLD B
15/09/2015
90,24 FUNDQUEST ETHISWORLD B
14/09/2015
89,96 FUNDQUEST ETHISWORLD B
13/09/2015
90,28 FUNDQUEST ETHISWORLD B
12/09/2015
90,28 FUNDQUEST ETHISWORLD B
11/09/2015
90,28 FUNDQUEST ETHISWORLD B
10/09/2015
90,89 FUNDQUEST ETHISWORLD B
09/09/2015
92,03 FUNDQUEST ETHISWORLD B
08/09/2015
91,03 FUNDQUEST ETHISWORLD B
07/09/2015
90,10 FUNDQUEST ETHISWORLD B
06/09/2015
90,41 FUNDQUEST ETHISWORLD B
05/09/2015
90,41 FUNDQUEST ETHISWORLD B
04/09/2015
90,41 FUNDQUEST ETHISWORLD B
03/09/2015
91,61 FUNDQUEST ETHISWORLD B
02/09/2015
89,91 FUNDQUEST ETHISWORLD B
01/09/2015
89,80 FUNDQUEST ETHISWORLD B
31/08/2015
92,08 FUNDQUEST ETHISWORLD B
30/08/2015
92,27 FUNDQUEST ETHISWORLD B
29/08/2015
92,27 FUNDQUEST ETHISWORLD B
28/08/2015
92,27 FUNDQUEST ETHISWORLD B
27/08/2015
91,43 FUNDQUEST ETHISWORLD B
26/08/2015
88,56 FUNDQUEST ETHISWORLD B
25/08/2015
88,29 FUNDQUEST ETHISWORLD B
24/08/2015
86,94 FUNDQUEST ETHISWORLD B
23/08/2015
91,93 FUNDQUEST ETHISWORLD B
22/08/2015
91,93 FUNDQUEST ETHISWORLD B
21/08/2015
91,93 FUNDQUEST ETHISWORLD B
20/08/2015
94,70 FUNDQUEST ETHISWORLD B
19/08/2015
97,34 FUNDQUEST ETHISWORLD B
18/08/2015
98,51 FUNDQUEST ETHISWORLD B
17/08/2015
98,29 FUNDQUEST ETHISWORLD B
16/08/2015
97,88 FUNDQUEST ETHISWORLD B
15/08/2015
97,88 FUNDQUEST ETHISWORLD B
14/08/2015
97,88 FUNDQUEST ETHISWORLD B
13/08/2015
97,72 FUNDQUEST ETHISWORLD B
12/08/2015
97,20 FUNDQUEST ETHISWORLD B
11/08/2015
99,19 FUNDQUEST ETHISWORLD B
10/08/2015
100,40 FUNDQUEST ETHISWORLD B
09/08/2015
99,91 FUNDQUEST ETHISWORLD B
08/08/2015
99,91 FUNDQUEST ETHISWORLD B
07/08/2015
99,91 FUNDQUEST ETHISWORLD B
06/08/2015
100,57 FUNDQUEST ETHISWORLD B
05/08/2015
101,50 FUNDQUEST ETHISWORLD B
04/08/2015
100,38 FUNDQUEST ETHISWORLD B
03/08/2015
100,53 FUNDQUEST ETHISWORLD B
02/08/2015
100,16 FUNDQUEST ETHISWORLD B
01/08/2015
100,16 FUNDQUEST ETHISWORLD B
31/07/2015
100,16 FUNDQUEST ETHISWORLD B
30/07/2015
100,64 FUNDQUEST ETHISWORLD B
29/07/2015
99,50 FUNDQUEST ETHISWORLD B
28/07/2015
98,71 FUNDQUEST ETHISWORLD B
27/07/2015
98,18 FUNDQUEST ETHISWORLD B
26/07/2015
100,16 FUNDQUEST ETHISWORLD B
25/07/2015
100,16 FUNDQUEST ETHISWORLD B
24/07/2015
100,16 FUNDQUEST ETHISWORLD B
23/07/2015
100,64 FUNDQUEST ETHISWORLD B
22/07/2015
101,42 FUNDQUEST ETHISWORLD B
21/07/2015
101,71 FUNDQUEST ETHISWORLD B
20/07/2015
102,65 FUNDQUEST ETHISWORLD B
19/07/2015
102,75 FUNDQUEST ETHISWORLD B
18/07/2015
102,75 FUNDQUEST ETHISWORLD B
17/07/2015
102,75 FUNDQUEST ETHISWORLD B
16/07/2015
102,35 FUNDQUEST ETHISWORLD B
15/07/2015
101,52 FUNDQUEST ETHISWORLD B
14/07/2015
100,68 FUNDQUEST ETHISWORLD B
13/07/2015
100,68 FUNDQUEST ETHISWORLD B
12/07/2015
98,69 FUNDQUEST ETHISWORLD B
11/07/2015
98,69 FUNDQUEST ETHISWORLD B
10/07/2015
98,69 FUNDQUEST ETHISWORLD B
09/07/2015
98,33 FUNDQUEST ETHISWORLD B
08/07/2015
97,74 FUNDQUEST ETHISWORLD B
07/07/2015
99,43 FUNDQUEST ETHISWORLD B
06/07/2015
99,22 FUNDQUEST ETHISWORLD B
05/07/2015
100,06 FUNDQUEST ETHISWORLD B
04/07/2015
100,06 FUNDQUEST ETHISWORLD B
03/07/2015
100,06 FUNDQUEST ETHISWORLD B
02/07/2015
100,07 FUNDQUEST ETHISWORLD B
01/07/2015
100,12 FUNDQUEST ETHISWORLD B
30/06/2015
99,44 FUNDQUEST ETHISWORLD B
29/06/2015
99,73 FUNDQUEST ETHISWORLD B
28/06/2015
101,49 FUNDQUEST ETHISWORLD B
27/06/2015
101,49 FUNDQUEST ETHISWORLD B
26/06/2015
101,49 FUNDQUEST ETHISWORLD B
25/06/2015
101,50 FUNDQUEST ETHISWORLD B
24/06/2015
101,84 FUNDQUEST ETHISWORLD B
23/06/2015
101,61 FUNDQUEST ETHISWORLD B
22/06/2015
100,65 FUNDQUEST ETHISWORLD B
21/06/2015
100,22 FUNDQUEST ETHISWORLD B
20/06/2015
100,22 FUNDQUEST ETHISWORLD B
19/06/2015
100,22 FUNDQUEST ETHISWORLD B
18/06/2015
99,55 FUNDQUEST ETHISWORLD B
17/06/2015
100,00 FUNDQUEST ETHISWORLD B
16/06/2015
99,88 FUNDQUEST ETHISWORLD B
15/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FUNDQUEST ETHISWORLD B 4,452,4715,470,18
Act. Sect. Environnement 4,362,4214,470,19
MSCI The World Index 11,836,4715,320,44
Performances annuelles
 2016
FUNDQUEST ETHISWORLD B 6,48
Act. Sect. Environnement 6,50
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus