Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C - LU1163234278

Performance en base 100 du 25/06/2015 au 08/12/2016
 
BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
 
Act. Chine
 
MSCI China
MSCI China
08/12/2016
84,29 MSCI China
07/12/2016
83,73 MSCI China
06/12/2016
83,28 MSCI China
05/12/2016
83,33 MSCI China
04/12/2016
84,13 MSCI China
03/12/2016
84,13 MSCI China
02/12/2016
84,13 MSCI China
01/12/2016
85,19 MSCI China
30/11/2016
85,22 MSCI China
29/11/2016
85,90 MSCI China
28/11/2016
85,92 MSCI China
27/11/2016
85,19 MSCI China
26/11/2016
85,19 MSCI China
25/11/2016
85,19 MSCI China
24/11/2016
84,96 MSCI China
23/11/2016
84,68 MSCI China
22/11/2016
84,71 MSCI China
21/11/2016
83,63 MSCI China
20/11/2016
83,36 MSCI China
19/11/2016
83,36 MSCI China
18/11/2016
83,36 MSCI China
17/11/2016
82,61 MSCI China
16/11/2016
82,69 MSCI China
15/11/2016
81,81 MSCI China
14/11/2016
81,03 MSCI China
13/11/2016
81,57 MSCI China
12/11/2016
81,57 MSCI China
11/11/2016
81,57 MSCI China
10/11/2016
83,04 MSCI China
09/11/2016
81,53 MSCI China
08/11/2016
83,29 MSCI China
07/11/2016
82,63 MSCI China
06/11/2016
81,21 MSCI China
05/11/2016
81,21 MSCI China
04/11/2016
81,21 MSCI China
03/11/2016
81,52 MSCI China
02/11/2016
81,75 MSCI China
01/11/2016
83,69 MSCI China
31/10/2016
83,81 MSCI China
30/10/2016
84,28 MSCI China
29/10/2016
84,28 MSCI China
28/10/2016
84,28 MSCI China
27/10/2016
84,87 MSCI China
26/10/2016
85,53 MSCI China
25/10/2016
87,03 MSCI China
24/10/2016
87,14 MSCI China
23/10/2016
86,34 MSCI China
22/10/2016
86,34 MSCI China
21/10/2016
86,34 MSCI China
20/10/2016
85,53 MSCI China
19/10/2016
85,38 MSCI China
18/10/2016
85,46 MSCI China
17/10/2016
84,18 MSCI China
16/10/2016
84,51 MSCI China
15/10/2016
84,51 MSCI China
14/10/2016
84,51 MSCI China
13/10/2016
83,85 MSCI China
12/10/2016
85,27 MSCI China
11/10/2016
85,50 MSCI China
10/10/2016
86,05 MSCI China
09/10/2016
85,83 MSCI China
08/10/2016
85,83 MSCI China
07/10/2016
85,83 MSCI China
06/10/2016
85,98 MSCI China
05/10/2016
85,27 MSCI China
04/10/2016
85,19 MSCI China
03/10/2016
84,14 MSCI China
02/10/2016
83,81 MSCI China
01/10/2016
83,81 MSCI China
30/09/2016
83,81 MSCI China
29/09/2016
84,78 MSCI China
28/09/2016
84,75 MSCI China
27/09/2016
84,81 MSCI China
26/09/2016
83,55 MSCI China
25/09/2016
85,47 MSCI China
24/09/2016
85,47 MSCI China
23/09/2016
85,47 MSCI China
22/09/2016
85,73 MSCI China
21/09/2016
85,53 MSCI China
20/09/2016
84,00 MSCI China
19/09/2016
84,23 MSCI China
18/09/2016
83,13 MSCI China
17/09/2016
83,13 MSCI China
16/09/2016
83,13 MSCI China
15/09/2016
82,96 MSCI China
14/09/2016
82,71 MSCI China
13/09/2016
82,38 MSCI China
12/09/2016
82,71 MSCI China
11/09/2016
84,62 MSCI China
10/09/2016
84,62 MSCI China
09/09/2016
84,62 MSCI China
08/09/2016
84,66 MSCI China
07/09/2016
84,67 MSCI China
06/09/2016
85,60 MSCI China
05/09/2016
84,08 MSCI China
04/09/2016
82,51 MSCI China
03/09/2016
82,51 MSCI China
02/09/2016
82,51 MSCI China
01/09/2016
82,31 MSCI China
31/08/2016
81,96 MSCI China
30/08/2016
82,31 MSCI China
29/08/2016
81,51 MSCI China
28/08/2016
80,72 MSCI China
27/08/2016
80,72 MSCI China
26/08/2016
80,72 MSCI China
25/08/2016
80,19 MSCI China
24/08/2016
80,55 MSCI China
23/08/2016
80,76 MSCI China
22/08/2016
81,25 MSCI China
21/08/2016
81,24 MSCI China
20/08/2016
81,24 MSCI China
19/08/2016
81,24 MSCI China
18/08/2016
81,32 MSCI China
17/08/2016
80,89 MSCI China
16/08/2016
81,14 MSCI China
15/08/2016
81,85 MSCI China
14/08/2016
81,11 MSCI China
13/08/2016
81,11 MSCI China
12/08/2016
81,11 MSCI China
11/08/2016
79,86 MSCI China
10/08/2016
78,70 MSCI China
09/08/2016
79,15 MSCI China
08/08/2016
78,96 MSCI China
07/08/2016
77,34 MSCI China
06/08/2016
77,34 MSCI China
05/08/2016
77,34 MSCI China
04/08/2016
76,48 MSCI China
03/08/2016
75,74 MSCI China
02/08/2016
76,74 MSCI China
01/08/2016
77,09 MSCI China
31/07/2016
76,47 MSCI China
30/07/2016
76,47 MSCI China
29/07/2016
76,47 MSCI China
28/07/2016
77,82 MSCI China
27/07/2016
78,62 MSCI China
26/07/2016
78,33 MSCI China
25/07/2016
78,12 MSCI China
24/07/2016
77,87 MSCI China
23/07/2016
77,87 MSCI China
22/07/2016
77,87 MSCI China
21/07/2016
78,08 MSCI China
20/07/2016
77,77 MSCI China
19/07/2016
76,99 MSCI China
18/07/2016
77,45 MSCI China
17/07/2016
76,53 MSCI China
16/07/2016
76,53 MSCI China
15/07/2016
76,53 MSCI China
14/07/2016
76,19 MSCI China
13/07/2016
76,00 MSCI China
12/07/2016
75,71 MSCI China
11/07/2016
75,07 MSCI China
10/07/2016
73,38 MSCI China
09/07/2016
73,38 MSCI China
08/07/2016
73,38 MSCI China
07/07/2016
73,69 MSCI China
06/07/2016
72,91 MSCI China
05/07/2016
73,36 MSCI China
04/07/2016
74,36 MSCI China
03/07/2016
73,71 MSCI China
02/07/2016
73,71 MSCI China
01/07/2016
73,71 MSCI China
30/06/2016
73,96 MSCI China
29/06/2016
72,61 MSCI China
28/06/2016
71,56 MSCI China
27/06/2016
71,83 MSCI China
26/06/2016
71,69 MSCI China
25/06/2016
71,69 MSCI China
24/06/2016
71,69 MSCI China
23/06/2016
71,47 MSCI China
22/06/2016
72,00 MSCI China
21/06/2016
71,04 MSCI China
20/06/2016
70,37 MSCI China
19/06/2016
69,82 MSCI China
18/06/2016
69,82 MSCI China
17/06/2016
69,82 MSCI China
16/06/2016
70,19 MSCI China
15/06/2016
70,83 MSCI China
14/06/2016
70,41 MSCI China
13/06/2016
70,24 MSCI China
12/06/2016
71,44 MSCI China
11/06/2016
71,44 MSCI China
10/06/2016
71,44 MSCI China
09/06/2016
72,58 MSCI China
08/06/2016
72,38 MSCI China
07/06/2016
72,82 MSCI China
06/06/2016
71,85 MSCI China
05/06/2016
72,46 MSCI China
04/06/2016
72,46 MSCI China
03/06/2016
72,46 MSCI China
02/06/2016
72,25 MSCI China
01/06/2016
72,10 MSCI China
31/05/2016
72,84 MSCI China
30/05/2016
72,29 MSCI China
29/05/2016
71,86 MSCI China
28/05/2016
71,86 MSCI China
27/05/2016
71,86 MSCI China
26/05/2016
70,83 MSCI China
25/05/2016
70,85 MSCI China
24/05/2016
69,45 MSCI China
23/05/2016
68,95 MSCI China
22/05/2016
68,85 MSCI China
21/05/2016
68,85 MSCI China
20/05/2016
68,85 MSCI China
19/05/2016
68,48 MSCI China
18/05/2016
68,76 MSCI China
17/05/2016
69,42 MSCI China
16/05/2016
68,55 MSCI China
15/05/2016
67,61 MSCI China
14/05/2016
67,61 MSCI China
13/05/2016
67,61 MSCI China
12/05/2016
68,12 MSCI China
11/05/2016
68,40 MSCI China
10/05/2016
68,83 MSCI China
09/05/2016
68,47 MSCI China
08/05/2016
68,49 MSCI China
07/05/2016
68,49 MSCI China
06/05/2016
68,49 MSCI China
05/05/2016
69,42 MSCI China
04/05/2016
69,44 MSCI China
03/05/2016
69,29 MSCI China
02/05/2016
71,01 MSCI China
01/05/2016
71,78 MSCI China
30/04/2016
71,78 MSCI China
29/04/2016
71,78 MSCI China
28/04/2016
72,85 MSCI China
27/04/2016
73,15 MSCI China
26/04/2016
73,43 MSCI China
25/04/2016
73,47 MSCI China
24/04/2016
74,40 MSCI China
23/04/2016
74,40 MSCI China
22/04/2016
74,40 MSCI China
21/04/2016
74,55 MSCI China
20/04/2016
73,44 MSCI China
19/04/2016
74,63 MSCI China
18/04/2016
74,18 MSCI China
17/04/2016
74,91 MSCI China
16/04/2016
74,91 MSCI China
15/04/2016
74,91 MSCI China
14/04/2016
75,21 MSCI China
13/04/2016
74,60 MSCI China
12/04/2016
71,64 MSCI China
11/04/2016
71,37 MSCI China
10/04/2016
70,99 MSCI China
09/04/2016
70,99 MSCI China
08/04/2016
70,99 MSCI China
07/04/2016
70,74 MSCI China
06/04/2016
70,72 MSCI China
05/04/2016
70,25 MSCI China
04/04/2016
71,21 MSCI China
03/04/2016
70,90 MSCI China
02/04/2016
70,90 MSCI China
01/04/2016
70,90 MSCI China
31/03/2016
72,04 MSCI China
30/03/2016
72,18 MSCI China
29/03/2016
71,53 MSCI China
28/03/2016
71,61 MSCI China
27/03/2016
71,62 MSCI China
26/03/2016
71,62 MSCI China
25/03/2016
71,62 MSCI China
24/03/2016
71,62 MSCI China
23/03/2016
72,41 MSCI China
22/03/2016
72,49 MSCI China
21/03/2016
72,18 MSCI China
20/03/2016
71,81 MSCI China
19/03/2016
71,81 MSCI China
18/03/2016
71,81 MSCI China
17/03/2016
70,53 MSCI China
16/03/2016
70,91 MSCI China
15/03/2016
70,79 MSCI China
14/03/2016
71,56 MSCI China
13/03/2016
70,83 MSCI China
12/03/2016
70,83 MSCI China
11/03/2016
70,83 MSCI China
10/03/2016
71,03 MSCI China
09/03/2016
70,49 MSCI China
08/03/2016
70,47 MSCI China
07/03/2016
71,72 MSCI China
06/03/2016
71,31 MSCI China
05/03/2016
71,31 MSCI China
04/03/2016
71,31 MSCI China
03/03/2016
70,62 MSCI China
02/03/2016
70,97 MSCI China
01/03/2016
68,84 MSCI China
29/02/2016
67,32 MSCI China
28/02/2016
67,50 MSCI China
27/02/2016
67,50 MSCI China
26/02/2016
67,50 MSCI China
25/02/2016
65,85 MSCI China
24/02/2016
67,56 MSCI China
23/02/2016
68,10 MSCI China
22/02/2016
68,45 MSCI China
21/02/2016
67,30 MSCI China
20/02/2016
67,30 MSCI China
19/02/2016
67,30 MSCI China
18/02/2016
67,41 MSCI China
17/02/2016
65,45 MSCI China
16/02/2016
65,77 MSCI China
15/02/2016
64,30 MSCI China
14/02/2016
61,57 MSCI China
13/02/2016
61,57 MSCI China
12/02/2016
61,57 MSCI China
11/02/2016
61,82 MSCI China
10/02/2016
65,01 MSCI China
09/02/2016
65,00 MSCI China
08/02/2016
65,91 MSCI China
07/02/2016
65,45 MSCI China
06/02/2016
65,45 MSCI China
05/02/2016
65,45 MSCI China
04/02/2016
65,43 MSCI China
03/02/2016
66,21 MSCI China
02/02/2016
67,91 MSCI China
01/02/2016
68,86 MSCI China
31/01/2016
68,86 MSCI China
30/01/2016
68,86 MSCI China
29/01/2016
68,86 MSCI China
28/01/2016
67,21 MSCI China
27/01/2016
67,02 MSCI China
26/01/2016
67,03 MSCI China
25/01/2016
69,05 MSCI China
24/01/2016
68,23 MSCI China
23/01/2016
68,23 MSCI China
22/01/2016
68,23 MSCI China
21/01/2016
65,39 MSCI China
20/01/2016
66,44 MSCI China
19/01/2016
69,30 MSCI China
18/01/2016
67,47 MSCI China
17/01/2016
67,99 MSCI China
16/01/2016
67,99 MSCI China
15/01/2016
67,99 MSCI China
14/01/2016
69,77 MSCI China
13/01/2016
70,54 MSCI China
12/01/2016
70,11 MSCI China
11/01/2016
70,14 MSCI China
10/01/2016
72,74 MSCI China
09/01/2016
72,74 MSCI China
08/01/2016
72,74 MSCI China
07/01/2016
72,29 MSCI China
06/01/2016
76,37 MSCI China
05/01/2016
76,95 MSCI China
04/01/2016
76,29 MSCI China
03/01/2016
79,14 MSCI China
02/01/2016
79,14 MSCI China
01/01/2016
79,14 MSCI China
31/12/2015
79,14 MSCI China
30/12/2015
78,64 MSCI China
29/12/2015
79,21 MSCI China
28/12/2015
78,92 MSCI China
27/12/2015
79,96 MSCI China
26/12/2015
79,96 MSCI China
25/12/2015
79,96 MSCI China
24/12/2015
79,95 MSCI China
23/12/2015
79,95 MSCI China
22/12/2015
78,80 MSCI China
21/12/2015
79,26 MSCI China
20/12/2015
79,08 MSCI China
19/12/2015
79,08 MSCI China
18/12/2015
79,08 MSCI China
17/12/2015
79,60 MSCI China
16/12/2015
78,47 MSCI China
15/12/2015
76,59 MSCI China
14/12/2015
76,23 MSCI China
13/12/2015
76,78 MSCI China
12/12/2015
76,78 MSCI China
11/12/2015
76,78 MSCI China
10/12/2015
78,20 MSCI China
09/12/2015
78,79 MSCI China
08/12/2015
79,78 MSCI China
07/12/2015
81,23 MSCI China
06/12/2015
80,68 MSCI China
05/12/2015
80,68 MSCI China
04/12/2015
80,68 MSCI China
03/12/2015
83,09 MSCI China
02/12/2015
83,97 MSCI China
01/12/2015
83,57 MSCI China
30/11/2015
82,51 MSCI China
29/11/2015
82,74 MSCI China
28/11/2015
82,74 MSCI China
27/11/2015
82,74 MSCI China
26/11/2015
84,35 MSCI China
25/11/2015
84,81 MSCI China
24/11/2015
84,55 MSCI China
23/11/2015
85,00 MSCI China
22/11/2015
84,89 MSCI China
21/11/2015
84,89 MSCI China
20/11/2015
84,89 MSCI China
19/11/2015
84,05 MSCI China
18/11/2015
83,08 MSCI China
17/11/2015
83,08 MSCI China
16/11/2015
81,85 MSCI China
15/11/2015
83,04 MSCI China
14/11/2015
83,04 MSCI China
13/11/2015
83,04 MSCI China
12/11/2015
85,07 MSCI China
11/11/2015
83,49 MSCI China
10/11/2015
83,83 MSCI China
09/11/2015
84,70 MSCI China
08/11/2015
84,73 MSCI China
07/11/2015
84,73 MSCI China
06/11/2015
84,73 MSCI China
05/11/2015
84,91 MSCI China
04/11/2015
84,37 MSCI China
03/11/2015
82,08 MSCI China
02/11/2015
81,06 MSCI China
01/11/2015
82,00 MSCI China
31/10/2015
82,00 MSCI China
30/10/2015
82,00 MSCI China
29/10/2015
82,94 MSCI China
28/10/2015
82,50 MSCI China
27/10/2015
83,63 MSCI China
26/10/2015
84,17 MSCI China
25/10/2015
83,54 MSCI China
24/10/2015
83,54 MSCI China
23/10/2015
83,54 MSCI China
22/10/2015
80,85 MSCI China
21/10/2015
81,14 MSCI China
20/10/2015
81,02 MSCI China
19/10/2015
81,53 MSCI China
18/10/2015
80,98 MSCI China
17/10/2015
80,98 MSCI China
16/10/2015
80,98 MSCI China
15/10/2015
80,00 MSCI China
14/10/2015
78,58 MSCI China
13/10/2015
79,64 MSCI China
12/10/2015
80,19 MSCI China
11/10/2015
79,09 MSCI China
10/10/2015
79,09 MSCI China
09/10/2015
79,09 MSCI China
08/10/2015
79,25 MSCI China
07/10/2015
80,20 MSCI China
06/10/2015
77,51 MSCI China
05/10/2015
77,43 MSCI China
04/10/2015
76,73 MSCI China
03/10/2015
76,73 MSCI China
02/10/2015
76,73 MSCI China
01/10/2015
74,26 MSCI China
30/09/2015
73,93 MSCI China
29/09/2015
72,47 MSCI China
28/09/2015
74,95 MSCI China
27/09/2015
75,08 MSCI China
26/09/2015
75,08 MSCI China
25/09/2015
75,08 MSCI China
24/09/2015
74,33 MSCI China
23/09/2015
75,37 MSCI China
22/09/2015
77,32 MSCI China
21/09/2015
76,62 MSCI China
20/09/2015
76,10 MSCI China
19/09/2015
76,10 MSCI China
18/09/2015
76,10 MSCI China
17/09/2015
76,19 MSCI China
16/09/2015
76,68 MSCI China
15/09/2015
74,32 MSCI China
14/09/2015
74,64 MSCI China
13/09/2015
74,85 MSCI China
12/09/2015
74,85 MSCI China
11/09/2015
74,85 MSCI China
10/09/2015
75,68 MSCI China
09/09/2015
77,53 MSCI China
08/09/2015
74,32 MSCI China
07/09/2015
71,81 MSCI China
06/09/2015
72,36 MSCI China
05/09/2015
72,36 MSCI China
04/09/2015
72,36 MSCI China
03/09/2015
72,17 MSCI China
02/09/2015
72,02 MSCI China
01/09/2015
72,99 MSCI China
31/08/2015
75,30 MSCI China
30/08/2015
75,50 MSCI China
29/08/2015
75,50 MSCI China
28/08/2015
75,50 MSCI China
27/08/2015
75,90 MSCI China
26/08/2015
71,54 MSCI China
25/08/2015
71,60 MSCI China
24/08/2015
72,98 MSCI China
23/08/2015
77,70 MSCI China
22/08/2015
77,70 MSCI China
21/08/2015
77,70 MSCI China
20/08/2015
79,88 MSCI China
19/08/2015
82,75 MSCI China
18/08/2015
83,47 MSCI China
17/08/2015
84,57 MSCI China
16/08/2015
84,53 MSCI China
15/08/2015
84,53 MSCI China
14/08/2015
84,53 MSCI China
13/08/2015
85,09 MSCI China
12/08/2015
84,15 MSCI China
11/08/2015
86,97 MSCI China
10/08/2015
87,96 MSCI China
09/08/2015
87,36 MSCI China
08/08/2015
87,36 MSCI China
07/08/2015
87,36 MSCI China
06/08/2015
86,98 MSCI China
05/08/2015
87,40 MSCI China
04/08/2015
86,25 MSCI China
03/08/2015
86,23 MSCI China
02/08/2015
87,19 MSCI China
01/08/2015
87,19 MSCI China
31/07/2015
87,19 MSCI China
30/07/2015
86,92 MSCI China
29/07/2015
86,84 MSCI China
28/07/2015
86,27 MSCI China
27/07/2015
86,07 MSCI China
26/07/2015
90,87 MSCI China
25/07/2015
90,87 MSCI China
24/07/2015
90,87 MSCI China
23/07/2015
91,51 MSCI China
22/07/2015
91,72 MSCI China
21/07/2015
93,17 MSCI China
20/07/2015
92,30 MSCI China
19/07/2015
92,17 MSCI China
18/07/2015
92,17 MSCI China
17/07/2015
92,17 MSCI China
16/07/2015
91,18 MSCI China
15/07/2015
89,36 MSCI China
14/07/2015
90,29 MSCI China
13/07/2015
90,91 MSCI China
12/07/2015
88,64 MSCI China
11/07/2015
88,64 MSCI China
10/07/2015
88,64 MSCI China
09/07/2015
86,77 MSCI China
08/07/2015
82,54 MSCI China
07/07/2015
88,30 MSCI China
06/07/2015
91,12 MSCI China
05/07/2015
94,24 MSCI China
04/07/2015
94,24 MSCI China
03/07/2015
94,24 MSCI China
02/07/2015
96,07 MSCI China
01/07/2015
96,54 MSCI China
30/06/2015
95,77 MSCI China
29/06/2015
94,60 MSCI China
28/06/2015
96,66 MSCI China
27/06/2015
96,66 MSCI China
26/06/2015
96,66 MSCI China
25/06/2015
99,00 MSCI China
24/06/2015
100,00 Act. Chine
08/12/2016
83,51 Act. Chine
07/12/2016
83,08 Act. Chine
06/12/2016
82,83 Act. Chine
05/12/2016
82,73 Act. Chine
04/12/2016
83,63 Act. Chine
03/12/2016
83,63 Act. Chine
02/12/2016
83,63 Act. Chine
01/12/2016
84,84 Act. Chine
30/11/2016
84,80 Act. Chine
29/11/2016
85,09 Act. Chine
28/11/2016
85,11 Act. Chine
27/11/2016
84,56 Act. Chine
26/11/2016
84,56 Act. Chine
25/11/2016
84,56 Act. Chine
24/11/2016
84,36 Act. Chine
23/11/2016
84,19 Act. Chine
22/11/2016
83,99 Act. Chine
21/11/2016
83,15 Act. Chine
20/11/2016
82,91 Act. Chine
19/11/2016
82,91 Act. Chine
18/11/2016
82,91 Act. Chine
17/11/2016
82,23 Act. Chine
16/11/2016
82,16 Act. Chine
15/11/2016
81,59 Act. Chine
14/11/2016
81,35 Act. Chine
13/11/2016
81,31 Act. Chine
12/11/2016
81,31 Act. Chine
11/11/2016
81,31 Act. Chine
10/11/2016
82,35 Act. Chine
09/11/2016
81,06 Act. Chine
08/11/2016
81,82 Act. Chine
07/11/2016
81,46 Act. Chine
06/11/2016
80,32 Act. Chine
05/11/2016
80,32 Act. Chine
04/11/2016
80,32 Act. Chine
03/11/2016
80,69 Act. Chine
02/11/2016
80,89 Act. Chine
01/11/2016
82,39 Act. Chine
31/10/2016
82,44 Act. Chine
30/10/2016
82,82 Act. Chine
29/10/2016
82,82 Act. Chine
28/10/2016
82,82 Act. Chine
27/10/2016
83,39 Act. Chine
26/10/2016
83,94 Act. Chine
25/10/2016
84,97 Act. Chine
24/10/2016
84,95 Act. Chine
23/10/2016
84,18 Act. Chine
22/10/2016
84,18 Act. Chine
21/10/2016
84,18 Act. Chine
20/10/2016
83,77 Act. Chine
19/10/2016
83,50 Act. Chine
18/10/2016
83,56 Act. Chine
17/10/2016
82,51 Act. Chine
16/10/2016
82,91 Act. Chine
15/10/2016
82,91 Act. Chine
14/10/2016
82,91 Act. Chine
13/10/2016
82,37 Act. Chine
12/10/2016
83,38 Act. Chine
11/10/2016
83,63 Act. Chine
10/10/2016
83,54 Act. Chine
09/10/2016
83,44 Act. Chine
08/10/2016
83,44 Act. Chine
07/10/2016
83,44 Act. Chine
06/10/2016
83,53 Act. Chine
05/10/2016
82,95 Act. Chine
04/10/2016
82,85 Act. Chine
03/10/2016
82,23 Act. Chine
02/10/2016
81,98 Act. Chine
01/10/2016
81,98 Act. Chine
30/09/2016
81,98 Act. Chine
29/09/2016
82,53 Act. Chine
28/09/2016
82,35 Act. Chine
27/09/2016
82,29 Act. Chine
26/09/2016
81,44 Act. Chine
25/09/2016
82,96 Act. Chine
24/09/2016
82,96 Act. Chine
23/09/2016
82,96 Act. Chine
22/09/2016
83,16 Act. Chine
21/09/2016
83,08 Act. Chine
20/09/2016
82,33 Act. Chine
19/09/2016
82,43 Act. Chine
18/09/2016
81,48 Act. Chine
17/09/2016
81,48 Act. Chine
16/09/2016
81,48 Act. Chine
15/09/2016
81,21 Act. Chine
14/09/2016
80,89 Act. Chine
13/09/2016
80,91 Act. Chine
12/09/2016
81,17 Act. Chine
11/09/2016
82,97 Act. Chine
10/09/2016
82,97 Act. Chine
09/09/2016
82,97 Act. Chine
08/09/2016
83,00 Act. Chine
07/09/2016
82,98 Act. Chine
06/09/2016
83,26 Act. Chine
05/09/2016
82,61 Act. Chine
04/09/2016
81,48 Act. Chine
03/09/2016
81,48 Act. Chine
02/09/2016
81,48 Act. Chine
01/09/2016
81,15 Act. Chine
31/08/2016
81,06 Act. Chine
30/08/2016
81,19 Act. Chine
29/08/2016
80,49 Act. Chine
28/08/2016
79,96 Act. Chine
27/08/2016
79,96 Act. Chine
26/08/2016
79,96 Act. Chine
25/08/2016
79,55 Act. Chine
24/08/2016
79,92 Act. Chine
23/08/2016
79,90 Act. Chine
22/08/2016
80,16 Act. Chine
21/08/2016
80,32 Act. Chine
20/08/2016
80,32 Act. Chine
19/08/2016
80,32 Act. Chine
18/08/2016
80,47 Act. Chine
17/08/2016
80,30 Act. Chine
16/08/2016
80,45 Act. Chine
15/08/2016
80,62 Act. Chine
14/08/2016
80,18 Act. Chine
13/08/2016
80,18 Act. Chine
12/08/2016
80,18 Act. Chine
11/08/2016
79,43 Act. Chine
10/08/2016
78,73 Act. Chine
09/08/2016
79,16 Act. Chine
08/08/2016
78,98 Act. Chine
07/08/2016
77,89 Act. Chine
06/08/2016
77,89 Act. Chine
05/08/2016
77,89 Act. Chine
04/08/2016
77,01 Act. Chine
03/08/2016
76,47 Act. Chine
02/08/2016
76,99 Act. Chine
01/08/2016
77,20 Act. Chine
31/07/2016
77,01 Act. Chine
30/07/2016
77,01 Act. Chine
29/07/2016
77,01 Act. Chine
28/07/2016
78,16 Act. Chine
27/07/2016
78,81 Act. Chine
26/07/2016
78,85 Act. Chine
25/07/2016
78,54 Act. Chine
24/07/2016
78,39 Act. Chine
23/07/2016
78,39 Act. Chine
22/07/2016
78,39 Act. Chine
21/07/2016
78,54 Act. Chine
20/07/2016
78,14 Act. Chine
19/07/2016
77,60 Act. Chine
18/07/2016
77,75 Act. Chine
17/07/2016
77,33 Act. Chine
16/07/2016
77,33 Act. Chine
15/07/2016
77,33 Act. Chine
14/07/2016
76,88 Act. Chine
13/07/2016
76,69 Act. Chine
12/07/2016
76,43 Act. Chine
11/07/2016
75,48 Act. Chine
10/07/2016
74,56 Act. Chine
09/07/2016
74,56 Act. Chine
08/07/2016
74,56 Act. Chine
07/07/2016
74,50 Act. Chine
06/07/2016
74,00 Act. Chine
05/07/2016
74,24 Act. Chine
04/07/2016
74,82 Act. Chine
03/07/2016
74,42 Act. Chine
02/07/2016
74,42 Act. Chine
01/07/2016
74,42 Act. Chine
30/06/2016
74,33 Act. Chine
29/06/2016
73,37 Act. Chine
28/06/2016
72,61 Act. Chine
27/06/2016
72,82 Act. Chine
26/06/2016
72,40 Act. Chine
25/06/2016
72,40 Act. Chine
24/06/2016
72,40 Act. Chine
23/06/2016
72,48 Act. Chine
22/06/2016
72,68 Act. Chine
21/06/2016
72,06 Act. Chine
20/06/2016
71,48 Act. Chine
19/06/2016
71,26 Act. Chine
18/06/2016
71,26 Act. Chine
17/06/2016
71,26 Act. Chine
16/06/2016
71,38 Act. Chine
15/06/2016
71,80 Act. Chine
14/06/2016
71,54 Act. Chine
13/06/2016
71,35 Act. Chine
12/06/2016
72,56 Act. Chine
11/06/2016
72,56 Act. Chine
10/06/2016
72,56 Act. Chine
09/06/2016
73,35 Act. Chine
08/06/2016
73,47 Act. Chine
07/06/2016
73,75 Act. Chine
06/06/2016
73,09 Act. Chine
05/06/2016
73,44 Act. Chine
04/06/2016
73,44 Act. Chine
03/06/2016
73,44 Act. Chine
02/06/2016
73,30 Act. Chine
01/06/2016
73,16 Act. Chine
31/05/2016
73,47 Act. Chine
30/05/2016
72,64 Act. Chine
29/05/2016
72,36 Act. Chine
28/05/2016
72,36 Act. Chine
27/05/2016
72,36 Act. Chine
26/05/2016
71,59 Act. Chine
25/05/2016
71,57 Act. Chine
24/05/2016
70,60 Act. Chine
23/05/2016
70,19 Act. Chine
22/05/2016
70,09 Act. Chine
21/05/2016
70,09 Act. Chine
20/05/2016
70,09 Act. Chine
19/05/2016
69,78 Act. Chine
18/05/2016
69,82 Act. Chine
17/05/2016
70,32 Act. Chine
16/05/2016
69,63 Act. Chine
15/05/2016
69,48 Act. Chine
14/05/2016
69,48 Act. Chine
13/05/2016
69,48 Act. Chine
12/05/2016
69,67 Act. Chine
11/05/2016
69,94 Act. Chine
10/05/2016
70,20 Act. Chine
09/05/2016
70,02 Act. Chine
08/05/2016
70,17 Act. Chine
07/05/2016
70,17 Act. Chine
06/05/2016
70,17 Act. Chine
05/05/2016
71,16 Act. Chine
04/05/2016
71,06 Act. Chine
03/05/2016
71,23 Act. Chine
02/05/2016
72,54 Act. Chine
01/05/2016
72,81 Act. Chine
30/04/2016
72,81 Act. Chine
29/04/2016
72,84 Act. Chine
28/04/2016
73,64 Act. Chine
27/04/2016
73,96 Act. Chine
26/04/2016
74,17 Act. Chine
25/04/2016
74,31 Act. Chine
24/04/2016
74,91 Act. Chine
23/04/2016
74,91 Act. Chine
22/04/2016
74,91 Act. Chine
21/04/2016
75,17 Act. Chine
20/04/2016
74,61 Act. Chine
19/04/2016
75,32 Act. Chine
18/04/2016
75,22 Act. Chine
17/04/2016
75,79 Act. Chine
16/04/2016
75,79 Act. Chine
15/04/2016
75,79 Act. Chine
14/04/2016
76,04 Act. Chine
13/04/2016
75,40 Act. Chine
12/04/2016
73,27 Act. Chine
11/04/2016
72,79 Act. Chine
10/04/2016
72,38 Act. Chine
09/04/2016
72,38 Act. Chine
08/04/2016
72,38 Act. Chine
07/04/2016
72,25 Act. Chine
06/04/2016
72,35 Act. Chine
05/04/2016
72,14 Act. Chine
04/04/2016
72,53 Act. Chine
03/04/2016
72,46 Act. Chine
02/04/2016
72,46 Act. Chine
01/04/2016
72,46 Act. Chine
31/03/2016
73,11 Act. Chine
30/03/2016
73,36 Act. Chine
29/03/2016
72,71 Act. Chine
28/03/2016
72,91 Act. Chine
27/03/2016
72,93 Act. Chine
26/03/2016
72,93 Act. Chine
25/03/2016
72,93 Act. Chine
24/03/2016
72,91 Act. Chine
23/03/2016
73,59 Act. Chine
22/03/2016
73,55 Act. Chine
21/03/2016
73,45 Act. Chine
20/03/2016
72,94 Act. Chine
19/03/2016
72,94 Act. Chine
18/03/2016
72,94 Act. Chine
17/03/2016
71,55 Act. Chine
16/03/2016
71,74 Act. Chine
15/03/2016
71,55 Act. Chine
14/03/2016
71,99 Act. Chine
13/03/2016
71,29 Act. Chine
12/03/2016
71,29 Act. Chine
11/03/2016
71,29 Act. Chine
10/03/2016
71,35 Act. Chine
09/03/2016
71,36 Act. Chine
08/03/2016
71,39 Act. Chine
07/03/2016
72,32 Act. Chine
06/03/2016
72,16 Act. Chine
05/03/2016
72,16 Act. Chine
04/03/2016
72,16 Act. Chine
03/03/2016
71,74 Act. Chine
02/03/2016
71,91 Act. Chine
01/03/2016
70,15 Act. Chine
29/02/2016
68,85 Act. Chine
28/02/2016
69,01 Act. Chine
27/02/2016
69,01 Act. Chine
26/02/2016
69,01 Act. Chine
25/02/2016
68,14 Act. Chine
24/02/2016
69,34 Act. Chine
23/02/2016
70,03 Act. Chine
22/02/2016
70,34 Act. Chine
21/02/2016
69,19 Act. Chine
20/02/2016
69,19 Act. Chine
19/02/2016
69,19 Act. Chine
18/02/2016
68,99 Act. Chine
17/02/2016
67,70 Act. Chine
16/02/2016
67,23 Act. Chine
15/02/2016
66,30 Act. Chine
14/02/2016
64,21 Act. Chine
13/02/2016
64,21 Act. Chine
12/02/2016
64,21 Act. Chine
11/02/2016
63,79 Act. Chine
10/02/2016
66,16 Act. Chine
09/02/2016
66,47 Act. Chine
08/02/2016
66,91 Act. Chine
07/02/2016
67,14 Act. Chine
06/02/2016
67,14 Act. Chine
05/02/2016
67,14 Act. Chine
04/02/2016
66,92 Act. Chine
03/02/2016
67,59 Act. Chine
02/02/2016
68,85 Act. Chine
01/02/2016
69,49 Act. Chine
31/01/2016
69,72 Act. Chine
30/01/2016
69,72 Act. Chine
29/01/2016
69,72 Act. Chine
28/01/2016
68,41 Act. Chine
27/01/2016
68,53 Act. Chine
26/01/2016
68,60 Act. Chine
25/01/2016
70,32 Act. Chine
24/01/2016
70,05 Act. Chine
23/01/2016
70,05 Act. Chine
22/01/2016
70,05 Act. Chine
21/01/2016
67,78 Act. Chine
20/01/2016
68,39 Act. Chine
19/01/2016
70,63 Act. Chine
18/01/2016
69,59 Act. Chine
17/01/2016
69,51 Act. Chine
16/01/2016
69,51 Act. Chine
15/01/2016
69,51 Act. Chine
14/01/2016
71,40 Act. Chine
13/01/2016
72,18 Act. Chine
12/01/2016
72,20 Act. Chine
11/01/2016
72,02 Act. Chine
10/01/2016
74,20 Act. Chine
09/01/2016
74,20 Act. Chine
08/01/2016
74,20 Act. Chine
07/01/2016
74,86 Act. Chine
06/01/2016
78,33 Act. Chine
05/01/2016
79,08 Act. Chine
04/01/2016
78,70 Act. Chine
03/01/2016
81,26 Act. Chine
02/01/2016
81,26 Act. Chine
01/01/2016
81,26 Act. Chine
31/12/2015
81,26 Act. Chine
30/12/2015
81,11 Act. Chine
29/12/2015
81,61 Act. Chine
28/12/2015
81,51 Act. Chine
27/12/2015
82,40 Act. Chine
26/12/2015
82,40 Act. Chine
25/12/2015
82,40 Act. Chine
24/12/2015
82,40 Act. Chine
23/12/2015
82,56 Act. Chine
22/12/2015
81,78 Act. Chine
21/12/2015
82,04 Act. Chine
20/12/2015
81,77 Act. Chine
19/12/2015
81,77 Act. Chine
18/12/2015
81,77 Act. Chine
17/12/2015
81,77 Act. Chine
16/12/2015
80,46 Act. Chine
15/12/2015
79,32 Act. Chine
14/12/2015
78,67 Act. Chine
13/12/2015
78,68 Act. Chine
12/12/2015
78,68 Act. Chine
11/12/2015
78,68 Act. Chine
10/12/2015
79,90 Act. Chine
09/12/2015
80,56 Act. Chine
08/12/2015
81,44 Act. Chine
07/12/2015
82,81 Act. Chine
06/12/2015
82,45 Act. Chine
05/12/2015
82,45 Act. Chine
04/12/2015
82,45 Act. Chine
03/12/2015
84,40 Act. Chine
02/12/2015
85,44 Act. Chine
01/12/2015
84,75 Act. Chine
30/11/2015
83,90 Act. Chine
29/11/2015
83,75 Act. Chine
28/11/2015
83,75 Act. Chine
27/11/2015
83,75 Act. Chine
26/11/2015
85,42 Act. Chine
25/11/2015
85,96 Act. Chine
24/11/2015
85,56 Act. Chine
23/11/2015
85,98 Act. Chine
22/11/2015
85,85 Act. Chine
21/11/2015
85,85 Act. Chine
20/11/2015
85,85 Act. Chine
19/11/2015
84,90 Act. Chine
18/11/2015
84,19 Act. Chine
17/11/2015
84,20 Act. Chine
16/11/2015
83,35 Act. Chine
15/11/2015
83,72 Act. Chine
14/11/2015
83,72 Act. Chine
13/11/2015
83,72 Act. Chine
12/11/2015
85,18 Act. Chine
11/11/2015
84,77 Act. Chine
10/11/2015
84,85 Act. Chine
09/11/2015
85,34 Act. Chine
08/11/2015
85,36 Act. Chine
07/11/2015
85,36 Act. Chine
06/11/2015
85,36 Act. Chine
05/11/2015
84,78 Act. Chine
04/11/2015
84,21 Act. Chine
03/11/2015
82,11 Act. Chine
02/11/2015
81,09 Act. Chine
01/11/2015
81,51 Act. Chine
31/10/2015
81,51 Act. Chine
30/10/2015
81,51 Act. Chine
29/10/2015
82,19 Act. Chine
28/10/2015
81,71 Act. Chine
27/10/2015
82,56 Act. Chine
26/10/2015
82,92 Act. Chine
25/10/2015
82,51 Act. Chine
24/10/2015
82,51 Act. Chine
23/10/2015
82,51 Act. Chine
22/10/2015
80,28 Act. Chine
21/10/2015
79,73 Act. Chine
20/10/2015
79,94 Act. Chine
19/10/2015
80,13 Act. Chine
18/10/2015
79,84 Act. Chine
17/10/2015
79,84 Act. Chine
16/10/2015
79,84 Act. Chine
15/10/2015
78,63 Act. Chine
14/10/2015
77,41 Act. Chine
13/10/2015
78,04 Act. Chine
12/10/2015
78,34 Act. Chine
11/10/2015
77,62 Act. Chine
10/10/2015
77,62 Act. Chine
09/10/2015
77,62 Act. Chine
08/10/2015
77,38 Act. Chine
07/10/2015
77,42 Act. Chine
06/10/2015
75,58 Act. Chine
05/10/2015
75,43 Act. Chine
04/10/2015
74,67 Act. Chine
03/10/2015
74,67 Act. Chine
02/10/2015
74,67 Act. Chine
01/10/2015
73,47 Act. Chine
30/09/2015
73,09 Act. Chine
29/09/2015
71,94 Act. Chine
28/09/2015
73,16 Act. Chine
27/09/2015
73,61 Act. Chine
26/09/2015
73,61 Act. Chine
25/09/2015
73,61 Act. Chine
24/09/2015
73,03 Act. Chine
23/09/2015
73,97 Act. Chine
22/09/2015
75,21 Act. Chine
21/09/2015
75,09 Act. Chine
20/09/2015
74,32 Act. Chine
19/09/2015
74,32 Act. Chine
18/09/2015
74,32 Act. Chine
17/09/2015
74,56 Act. Chine
16/09/2015
74,98 Act. Chine
15/09/2015
73,08 Act. Chine
14/09/2015
73,32 Act. Chine
13/09/2015
73,75 Act. Chine
12/09/2015
73,75 Act. Chine
11/09/2015
73,75 Act. Chine
10/09/2015
74,29 Act. Chine
09/09/2015
75,48 Act. Chine
08/09/2015
73,71 Act. Chine
07/09/2015
71,62 Act. Chine
06/09/2015
71,80 Act. Chine
05/09/2015
71,80 Act. Chine
04/09/2015
71,80 Act. Chine
03/09/2015
71,84 Act. Chine
02/09/2015
71,62 Act. Chine
01/09/2015
72,22 Act. Chine
31/08/2015
73,99 Act. Chine
30/08/2015
73,93 Act. Chine
29/08/2015
73,93 Act. Chine
28/08/2015
73,93 Act. Chine
27/08/2015
74,26 Act. Chine
26/08/2015
70,81 Act. Chine
25/08/2015
70,51 Act. Chine
24/08/2015
70,84 Act. Chine
23/08/2015
75,25 Act. Chine
22/08/2015
75,25 Act. Chine
21/08/2015
75,25 Act. Chine
20/08/2015
78,80 Act. Chine
19/08/2015
81,73 Act. Chine
18/08/2015
82,55 Act. Chine
17/08/2015
83,94 Act. Chine
16/08/2015
84,14 Act. Chine
15/08/2015
84,14 Act. Chine
14/08/2015
84,14 Act. Chine
13/08/2015
84,41 Act. Chine
12/08/2015
83,74 Act. Chine
11/08/2015
86,11 Act. Chine
10/08/2015
87,65 Act. Chine
09/08/2015
87,02 Act. Chine
08/08/2015
87,02 Act. Chine
07/08/2015
87,02 Act. Chine
06/08/2015
86,41 Act. Chine
05/08/2015
86,80 Act. Chine
04/08/2015
86,07 Act. Chine
03/08/2015
85,61 Act. Chine
02/08/2015
86,05 Act. Chine
01/08/2015
86,05 Act. Chine
31/07/2015
86,05 Act. Chine
30/07/2015
86,90 Act. Chine
29/07/2015
86,99 Act. Chine
28/07/2015
86,40 Act. Chine
27/07/2015
86,26 Act. Chine
26/07/2015
90,63 Act. Chine
25/07/2015
90,63 Act. Chine
24/07/2015
90,63 Act. Chine
23/07/2015
91,52 Act. Chine
22/07/2015
91,74 Act. Chine
21/07/2015
92,47 Act. Chine
20/07/2015
92,37 Act. Chine
19/07/2015
92,16 Act. Chine
18/07/2015
92,16 Act. Chine
17/07/2015
92,16 Act. Chine
16/07/2015
90,72 Act. Chine
15/07/2015
89,04 Act. Chine
14/07/2015
89,86 Act. Chine
13/07/2015
90,52 Act. Chine
12/07/2015
88,46 Act. Chine
11/07/2015
88,46 Act. Chine
10/07/2015
88,46 Act. Chine
09/07/2015
87,09 Act. Chine
08/07/2015
83,12 Act. Chine
07/07/2015
86,77 Act. Chine
06/07/2015
89,53 Act. Chine
05/07/2015
91,85 Act. Chine
04/07/2015
91,85 Act. Chine
03/07/2015
91,85 Act. Chine
02/07/2015
94,50 Act. Chine
01/07/2015
95,62 Act. Chine
30/06/2015
95,51 Act. Chine
29/06/2015
94,06 Act. Chine
28/06/2015
95,65 Act. Chine
27/06/2015
95,65 Act. Chine
26/06/2015
95,65 Act. Chine
25/06/2015
98,70 Act. Chine
24/06/2015
100,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/12/2016
66,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/12/2016
67,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/12/2016
66,83 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/12/2016
67,47 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/12/2016
68,84 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/12/2016
68,84 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/12/2016
68,84 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/12/2016
69,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/11/2016
68,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/11/2016
69,63 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/11/2016
68,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/11/2016
68,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/11/2016
68,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/11/2016
68,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/11/2016
67,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/11/2016
67,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/11/2016
67,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/11/2016
67,41 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/11/2016
66,54 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/11/2016
66,54 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/11/2016
66,54 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/11/2016
66,91 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/11/2016
66,60 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/11/2016
66,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/11/2016
66,20 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/11/2016
65,30 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/11/2016
65,30 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/11/2016
65,30 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/11/2016
65,30 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/11/2016
63,95 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/11/2016
64,39 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/11/2016
63,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/11/2016
63,87 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/11/2016
63,87 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/11/2016
63,87 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/11/2016
63,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/11/2016
63,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/11/2016
64,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/10/2016
64,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/10/2016
64,46 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/10/2016
64,46 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/10/2016
64,46 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/10/2016
64,67 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/10/2016
65,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/10/2016
65,25 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/10/2016
65,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/10/2016
64,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/10/2016
64,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/10/2016
64,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/10/2016
64,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/10/2016
64,05 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/10/2016
64,04 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/10/2016
63,27 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/10/2016
63,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/10/2016
63,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/10/2016
63,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/10/2016
63,82 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/10/2016
63,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/10/2016
63,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/10/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/09/2016
62,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/09/2016
62,12 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/09/2016
61,86 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/09/2016
61,65 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/09/2016
61,52 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/09/2016
62,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/09/2016
62,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/09/2016
62,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/09/2016
63,27 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/09/2016
62,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/09/2016
62,39 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/09/2016
62,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/09/2016
61,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/09/2016
61,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/09/2016
61,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/09/2016
61,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/09/2016
61,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/09/2016
62,16 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/09/2016
62,26 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/09/2016
63,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/09/2016
63,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/09/2016
63,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/09/2016
63,69 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/09/2016
63,58 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/09/2016
64,20 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/09/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/09/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/09/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/09/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/09/2016
63,48 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/08/2016
63,88 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/08/2016
63,50 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/08/2016
62,89 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/08/2016
63,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/08/2016
63,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/08/2016
63,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/08/2016
63,26 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/08/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/08/2016
63,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/08/2016
63,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/08/2016
64,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/08/2016
64,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/08/2016
64,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/08/2016
64,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/08/2016
64,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/08/2016
64,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/08/2016
63,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/08/2016
63,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/08/2016
63,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/08/2016
63,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/08/2016
62,37 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/08/2016
62,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/08/2016
63,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/08/2016
62,85 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/08/2016
61,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/08/2016
61,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/08/2016
61,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/08/2016
61,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/08/2016
61,28 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/08/2016
61,06 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/08/2016
61,06 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/07/2016
62,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/07/2016
62,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/07/2016
62,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/07/2016
62,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/07/2016
62,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/07/2016
63,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/07/2016
63,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/07/2016
62,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/07/2016
62,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/07/2016
62,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/07/2016
63,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/07/2016
62,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/07/2016
62,56 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/07/2016
62,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/07/2016
62,97 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/07/2016
62,97 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/07/2016
62,97 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/07/2016
62,90 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/07/2016
63,27 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/07/2016
63,08 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/07/2016
61,83 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/07/2016
61,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/07/2016
61,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/07/2016
61,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/07/2016
61,63 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/07/2016
61,56 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/07/2016
61,27 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/07/2016
60,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/07/2016
60,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/07/2016
60,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/07/2016
60,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/06/2016
60,42 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/06/2016
60,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/06/2016
60,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/06/2016
59,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/06/2016
58,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/06/2016
58,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/06/2016
58,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/06/2016
59,60 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/06/2016
59,60 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/06/2016
58,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/06/2016
59,21 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/06/2016
59,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/06/2016
59,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/06/2016
59,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/06/2016
58,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/06/2016
59,41 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/06/2016
58,20 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/06/2016
58,16 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/06/2016
59,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/06/2016
59,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/06/2016
59,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/06/2016
59,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/06/2016
59,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/06/2016
59,96 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/06/2016
59,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/06/2016
61,12 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/06/2016
61,12 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/06/2016
61,12 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/06/2016
60,57 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/06/2016
60,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/05/2016
60,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/05/2016
58,68 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/05/2016
58,68 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/05/2016
58,68 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/05/2016
58,68 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/05/2016
58,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/05/2016
58,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/05/2016
58,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/05/2016
59,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/05/2016
59,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/05/2016
59,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/05/2016
59,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/05/2016
58,42 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/05/2016
58,34 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/05/2016
58,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/05/2016
58,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/05/2016
58,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/05/2016
58,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/05/2016
58,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/05/2016
58,33 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/05/2016
58,37 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/05/2016
58,15 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/05/2016
58,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/05/2016
59,33 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/05/2016
59,33 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/05/2016
59,33 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/05/2016
60,47 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/05/2016
60,47 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/05/2016
60,48 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/05/2016
60,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/05/2016
60,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/04/2016
60,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/04/2016
60,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/04/2016
60,47 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/04/2016
60,58 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/04/2016
61,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/04/2016
60,85 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/04/2016
60,98 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/04/2016
60,98 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/04/2016
60,98 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/04/2016
60,55 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/04/2016
60,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/04/2016
61,97 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/04/2016
61,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/04/2016
62,92 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/04/2016
62,92 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/04/2016
62,92 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/04/2016
63,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/04/2016
62,37 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/04/2016
61,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/04/2016
61,46 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/04/2016
60,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/04/2016
60,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/04/2016
60,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/04/2016
61,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/04/2016
62,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/04/2016
62,35 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/04/2016
61,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/04/2016
61,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/04/2016
61,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/04/2016
61,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/03/2016
61,50 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/03/2016
62,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/03/2016
60,30 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/03/2016
61,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/03/2016
61,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/03/2016
61,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/03/2016
61,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/03/2016
61,61 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/03/2016
62,41 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/03/2016
62,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/03/2016
62,51 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/03/2016
60,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/03/2016
60,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/03/2016
60,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/03/2016
60,84 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/03/2016
60,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/03/2016
59,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/03/2016
59,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/03/2016
58,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/03/2016
58,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/03/2016
58,44 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/03/2016
59,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/03/2016
60,08 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/03/2016
61,08 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/03/2016
60,83 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/03/2016
60,85 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/03/2016
60,85 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/03/2016
60,85 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/03/2016
60,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/03/2016
60,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/03/2016
57,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/02/2016
56,65 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/02/2016
57,51 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/02/2016
57,51 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/02/2016
57,51 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/02/2016
56,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/02/2016
60,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/02/2016
60,42 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/02/2016
60,57 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/02/2016
59,31 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/02/2016
59,31 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/02/2016
59,31 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/02/2016
59,10 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/02/2016
59,33 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/02/2016
58,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/02/2016
56,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/02/2016
57,74 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/02/2016
57,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/02/2016
57,82 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/02/2016
57,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/01/2016
57,26 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/01/2016
57,26 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/01/2016
57,26 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/01/2016
55,82 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/01/2016
57,47 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/01/2016
57,77 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/01/2016
61,54 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/01/2016
61,28 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/01/2016
61,28 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/01/2016
61,28 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/01/2016
60,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/01/2016
61,95 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/01/2016
63,28 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/01/2016
61,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/01/2016
61,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/01/2016
61,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/01/2016
61,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/01/2016
63,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/01/2016
62,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/01/2016
63,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/01/2016
61,89 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/01/2016
65,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/01/2016
65,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/01/2016
65,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/01/2016
64,88 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/01/2016
70,35 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/01/2016
68,80 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/01/2016
68,97 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/01/2016
73,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/01/2016
73,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/01/2016
73,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/12/2015
73,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/12/2015
74,37 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/12/2015
73,95 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/12/2015
73,66 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/12/2015
76,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/12/2015
76,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/12/2015
76,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/12/2015
76,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/12/2015
76,46 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/12/2015
76,70 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/12/2015
77,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/12/2015
75,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/12/2015
75,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/12/2015
75,03 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/12/2015
74,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/12/2015
73,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/12/2015
72,39 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/12/2015
73,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/12/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/12/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/12/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/12/2015
71,96 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/12/2015
73,08 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/12/2015
73,16 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/12/2015
74,54 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/12/2015
74,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/12/2015
74,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/12/2015
74,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/12/2015
77,96 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/12/2015
77,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/12/2015
75,05 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/11/2015
74,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/11/2015
73,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/11/2015
73,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/11/2015
73,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/11/2015
78,41 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/11/2015
78,41 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/11/2015
77,92 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/11/2015
77,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/11/2015
77,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/11/2015
77,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/11/2015
77,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/11/2015
78,38 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/11/2015
77,19 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/11/2015
77,67 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/11/2015
77,62 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/11/2015
77,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/11/2015
77,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/11/2015
77,18 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/11/2015
78,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/11/2015
79,06 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/11/2015
79,06 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/11/2015
79,24 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/11/2015
77,63 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/11/2015
77,63 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/11/2015
77,63 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/11/2015
76,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/11/2015
73,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/11/2015
70,15 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/11/2015
70,52 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/11/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/10/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/10/2015
71,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/10/2015
70,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/10/2015
70,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/10/2015
72,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/10/2015
72,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/10/2015
71,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/10/2015
71,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/10/2015
71,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/10/2015
69,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/10/2015
70,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/10/2015
70,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/10/2015
69,21 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/10/2015
69,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/10/2015
69,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/10/2015
69,32 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/10/2015
68,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/10/2015
67,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/10/2015
67,94 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/10/2015
66,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/10/2015
66,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/10/2015
66,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/10/2015
66,09 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/10/2015
65,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/10/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/09/2015
63,79 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/09/2015
63,11 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/09/2015
63,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/09/2015
63,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/09/2015
63,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/09/2015
63,23 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/09/2015
64,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/09/2015
64,73 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/09/2015
66,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/09/2015
64,55 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/09/2015
63,55 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/09/2015
63,55 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/09/2015
63,55 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/09/2015
63,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/09/2015
65,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/09/2015
61,81 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/09/2015
64,27 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/09/2015
66,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/09/2015
66,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/09/2015
66,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/09/2015
65,98 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/09/2015
66,76 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/09/2015
65,48 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/09/2015
66,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/09/2015
66,04 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/08/2015
65,88 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/08/2015
65,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/08/2015
65,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/08/2015
65,17 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/08/2015
61,38 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/08/2015
57,88 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/08/2015
57,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/08/2015
63,68 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/08/2015
70,52 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/08/2015
70,52 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/08/2015
70,52 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/08/2015
74,91 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/08/2015
77,58 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/08/2015
76,07 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/08/2015
80,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/08/2015
80,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/08/2015
80,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/08/2015
80,36 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/08/2015
79,49 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/08/2015
80,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/08/2015
84,42 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/08/2015
85,15 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/08/2015
81,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/08/2015
81,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/08/2015
81,64 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/08/2015
80,38 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/08/2015
80,43 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/08/2015
82,01 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/08/2015
78,99 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/08/2015
79,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/08/2015
79,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
31/07/2015
79,59 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/07/2015
78,78 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/07/2015
81,14 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/07/2015
78,13 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/07/2015
79,24 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/07/2015
86,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/07/2015
86,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/07/2015
86,72 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
23/07/2015
89,02 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
22/07/2015
86,75 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
21/07/2015
87,37 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
20/07/2015
87,29 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
19/07/2015
86,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
18/07/2015
86,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
17/07/2015
86,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
16/07/2015
82,98 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
15/07/2015
82,00 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
14/07/2015
84,93 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
13/07/2015
85,71 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
12/07/2015
84,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
11/07/2015
84,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
10/07/2015
84,45 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
09/07/2015
79,95 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
08/07/2015
75,96 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
07/07/2015
80,51 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
06/07/2015
81,88 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
05/07/2015
79,67 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
04/07/2015
79,67 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
03/07/2015
79,67 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
02/07/2015
84,05 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
01/07/2015
91,04 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
30/06/2015
91,04 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
29/06/2015
85,58 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
28/06/2015
88,66 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
27/06/2015
88,66 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
26/06/2015
88,66 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
25/06/2015
96,40 BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C
24/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP FLEXI I CSI 300 INDEX CLASSIC EUR C -33,21-24,1527,08-0,88
Act. Chine -16,49-11,6122,34-0,51
MSCI China -15,71-11,0423,77-0,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus