Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BARING GERMAN GTH BMR02 - GB00BY2ZN893

Performance en base 100 du 27/06/2015 au 02/12/2016
 
BARING GERMAN GTH BMR02
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
02/12/2016
91,95 MSCI Germany
01/12/2016
91,71 MSCI Germany
30/11/2016
92,58 MSCI Germany
29/11/2016
92,99 MSCI Germany
28/11/2016
92,27 MSCI Germany
27/11/2016
93,36 MSCI Germany
26/11/2016
93,36 MSCI Germany
25/11/2016
93,36 MSCI Germany
24/11/2016
93,21 MSCI Germany
23/11/2016
92,18 MSCI Germany
22/11/2016
92,96 MSCI Germany
21/11/2016
92,87 MSCI Germany
20/11/2016
92,31 MSCI Germany
19/11/2016
92,31 MSCI Germany
18/11/2016
92,31 MSCI Germany
17/11/2016
92,61 MSCI Germany
16/11/2016
92,54 MSCI Germany
15/11/2016
93,00 MSCI Germany
14/11/2016
92,41 MSCI Germany
13/11/2016
92,34 MSCI Germany
12/11/2016
92,34 MSCI Germany
11/11/2016
92,34 MSCI Germany
10/11/2016
92,35 MSCI Germany
09/11/2016
92,19 MSCI Germany
08/11/2016
91,69 MSCI Germany
07/11/2016
91,20 MSCI Germany
06/11/2016
90,05 MSCI Germany
05/11/2016
90,05 MSCI Germany
04/11/2016
90,05 MSCI Germany
03/11/2016
90,64 MSCI Germany
02/11/2016
90,94 MSCI Germany
01/11/2016
92,22 MSCI Germany
31/10/2016
93,40 MSCI Germany
30/10/2016
93,56 MSCI Germany
29/10/2016
93,56 MSCI Germany
28/10/2016
93,56 MSCI Germany
27/10/2016
93,62 MSCI Germany
26/10/2016
93,54 MSCI Germany
25/10/2016
93,92 MSCI Germany
24/10/2016
94,07 MSCI Germany
23/10/2016
93,59 MSCI Germany
22/10/2016
93,59 MSCI Germany
21/10/2016
93,59 MSCI Germany
20/10/2016
93,23 MSCI Germany
19/10/2016
93,30 MSCI Germany
18/10/2016
93,08 MSCI Germany
17/10/2016
92,16 MSCI Germany
16/10/2016
92,86 MSCI Germany
15/10/2016
92,86 MSCI Germany
14/10/2016
92,86 MSCI Germany
13/10/2016
91,37 MSCI Germany
12/10/2016
92,27 MSCI Germany
11/10/2016
92,64 MSCI Germany
10/10/2016
93,19 MSCI Germany
09/10/2016
92,37 MSCI Germany
08/10/2016
92,37 MSCI Germany
07/10/2016
92,37 MSCI Germany
06/10/2016
92,73 MSCI Germany
05/10/2016
92,88 MSCI Germany
04/10/2016
93,29 MSCI Germany
03/10/2016
92,23 MSCI Germany
02/10/2016
93,01 MSCI Germany
01/10/2016
93,01 MSCI Germany
30/09/2016
93,01 MSCI Germany
29/09/2016
91,56 MSCI Germany
28/09/2016
91,50 MSCI Germany
27/09/2016
90,89 MSCI Germany
26/09/2016
91,37 MSCI Germany
25/09/2016
93,27 MSCI Germany
24/09/2016
93,27 MSCI Germany
23/09/2016
93,27 MSCI Germany
22/09/2016
93,67 MSCI Germany
21/09/2016
91,54 MSCI Germany
20/09/2016
91,17 MSCI Germany
19/09/2016
91,22 MSCI Germany
18/09/2016
89,74 MSCI Germany
17/09/2016
89,74 MSCI Germany
16/09/2016
89,74 MSCI Germany
15/09/2016
91,39 MSCI Germany
14/09/2016
91,25 MSCI Germany
13/09/2016
91,00 MSCI Germany
12/09/2016
91,35 MSCI Germany
11/09/2016
92,06 MSCI Germany
10/09/2016
92,06 MSCI Germany
09/09/2016
92,06 MSCI Germany
08/09/2016
93,32 MSCI Germany
07/09/2016
94,26 MSCI Germany
06/09/2016
94,34 MSCI Germany
05/09/2016
93,52 MSCI Germany
04/09/2016
93,44 MSCI Germany
03/09/2016
93,44 MSCI Germany
02/09/2016
93,44 MSCI Germany
01/09/2016
92,81 MSCI Germany
31/08/2016
92,89 MSCI Germany
30/08/2016
93,26 MSCI Germany
29/08/2016
92,45 MSCI Germany
28/08/2016
92,75 MSCI Germany
27/08/2016
92,75 MSCI Germany
26/08/2016
92,75 MSCI Germany
25/08/2016
92,27 MSCI Germany
24/08/2016
92,98 MSCI Germany
23/08/2016
92,75 MSCI Germany
22/08/2016
92,24 MSCI Germany
21/08/2016
92,46 MSCI Germany
20/08/2016
92,46 MSCI Germany
19/08/2016
92,46 MSCI Germany
18/08/2016
93,03 MSCI Germany
17/08/2016
92,37 MSCI Germany
16/08/2016
93,28 MSCI Germany
15/08/2016
94,30 MSCI Germany
14/08/2016
94,10 MSCI Germany
13/08/2016
94,10 MSCI Germany
12/08/2016
94,10 MSCI Germany
11/08/2016
94,43 MSCI Germany
10/08/2016
93,16 MSCI Germany
09/08/2016
93,91 MSCI Germany
08/08/2016
91,35 MSCI Germany
07/08/2016
90,22 MSCI Germany
06/08/2016
90,22 MSCI Germany
05/08/2016
90,22 MSCI Germany
04/08/2016
89,69 MSCI Germany
03/08/2016
89,00 MSCI Germany
02/08/2016
89,27 MSCI Germany
01/08/2016
90,67 MSCI Germany
31/07/2016
91,22 MSCI Germany
30/07/2016
91,22 MSCI Germany
29/07/2016
91,22 MSCI Germany
28/07/2016
90,00 MSCI Germany
27/07/2016
90,50 MSCI Germany
26/07/2016
89,79 MSCI Germany
25/07/2016
89,42 MSCI Germany
24/07/2016
88,76 MSCI Germany
23/07/2016
88,76 MSCI Germany
22/07/2016
88,76 MSCI Germany
21/07/2016
88,94 MSCI Germany
20/07/2016
88,97 MSCI Germany
19/07/2016
87,48 MSCI Germany
18/07/2016
88,38 MSCI Germany
17/07/2016
87,80 MSCI Germany
16/07/2016
87,80 MSCI Germany
15/07/2016
87,80 MSCI Germany
14/07/2016
87,82 MSCI Germany
13/07/2016
87,36 MSCI Germany
12/07/2016
87,17 MSCI Germany
11/07/2016
86,28 MSCI Germany
10/07/2016
84,28 MSCI Germany
09/07/2016
84,28 MSCI Germany
08/07/2016
84,28 MSCI Germany
07/07/2016
82,69 MSCI Germany
06/07/2016
82,34 MSCI Germany
05/07/2016
83,39 MSCI Germany
04/07/2016
85,22 MSCI Germany
03/07/2016
85,83 MSCI Germany
02/07/2016
85,83 MSCI Germany
01/07/2016
85,83 MSCI Germany
30/06/2016
85,00 MSCI Germany
29/06/2016
84,42 MSCI Germany
28/06/2016
82,72 MSCI Germany
27/06/2016
81,19 MSCI Germany
26/06/2016
84,36 MSCI Germany
25/06/2016
84,36 MSCI Germany
24/06/2016
84,36 MSCI Germany
23/06/2016
89,47 MSCI Germany
22/06/2016
88,18 MSCI Germany
21/06/2016
87,40 MSCI Germany
20/06/2016
87,35 MSCI Germany
19/06/2016
84,40 MSCI Germany
18/06/2016
84,40 MSCI Germany
17/06/2016
84,40 MSCI Germany
16/06/2016
83,55 MSCI Germany
15/06/2016
84,32 MSCI Germany
14/06/2016
83,45 MSCI Germany
13/06/2016
84,98 MSCI Germany
12/06/2016
86,23 MSCI Germany
11/06/2016
86,23 MSCI Germany
10/06/2016
86,23 MSCI Germany
09/06/2016
88,33 MSCI Germany
08/06/2016
89,69 MSCI Germany
07/06/2016
90,22 MSCI Germany
06/06/2016
88,88 MSCI Germany
05/06/2016
89,97 MSCI Germany
04/06/2016
89,97 MSCI Germany
03/06/2016
89,97 MSCI Germany
02/06/2016
89,22 MSCI Germany
01/06/2016
89,37 MSCI Germany
31/05/2016
89,71 MSCI Germany
30/05/2016
90,45 MSCI Germany
29/05/2016
89,79 MSCI Germany
28/05/2016
89,79 MSCI Germany
27/05/2016
89,79 MSCI Germany
26/05/2016
90,09 MSCI Germany
25/05/2016
89,36 MSCI Germany
24/05/2016
88,13 MSCI Germany
23/05/2016
86,31 MSCI Germany
22/05/2016
87,02 MSCI Germany
21/05/2016
87,02 MSCI Germany
20/05/2016
87,02 MSCI Germany
19/05/2016
86,10 MSCI Germany
18/05/2016
87,27 MSCI Germany
17/05/2016
86,94 MSCI Germany
16/05/2016
87,36 MSCI Germany
15/05/2016
86,93 MSCI Germany
14/05/2016
86,93 MSCI Germany
13/05/2016
86,93 MSCI Germany
12/05/2016
86,73 MSCI Germany
11/05/2016
87,75 MSCI Germany
10/05/2016
88,28 MSCI Germany
09/05/2016
87,54 MSCI Germany
08/05/2016
86,59 MSCI Germany
07/05/2016
86,59 MSCI Germany
06/05/2016
86,59 MSCI Germany
05/05/2016
86,16 MSCI Germany
04/05/2016
86,24 MSCI Germany
03/05/2016
86,80 MSCI Germany
02/05/2016
88,94 MSCI Germany
01/05/2016
88,61 MSCI Germany
30/04/2016
88,61 MSCI Germany
29/04/2016
88,61 MSCI Germany
28/04/2016
90,24 MSCI Germany
27/04/2016
90,54 MSCI Germany
26/04/2016
90,27 MSCI Germany
25/04/2016
90,38 MSCI Germany
24/04/2016
90,82 MSCI Germany
23/04/2016
90,82 MSCI Germany
22/04/2016
90,82 MSCI Germany
21/04/2016
90,98 MSCI Germany
20/04/2016
91,12 MSCI Germany
19/04/2016
91,12 MSCI Germany
18/04/2016
89,11 MSCI Germany
17/04/2016
88,47 MSCI Germany
16/04/2016
88,47 MSCI Germany
15/04/2016
88,47 MSCI Germany
14/04/2016
88,82 MSCI Germany
13/04/2016
88,08 MSCI Germany
12/04/2016
85,80 MSCI Germany
11/04/2016
85,73 MSCI Germany
10/04/2016
85,20 MSCI Germany
09/04/2016
85,20 MSCI Germany
08/04/2016
85,20 MSCI Germany
07/04/2016
84,16 MSCI Germany
06/04/2016
85,19 MSCI Germany
05/04/2016
84,42 MSCI Germany
04/04/2016
86,52 MSCI Germany
03/04/2016
85,61 MSCI Germany
02/04/2016
85,61 MSCI Germany
01/04/2016
85,61 MSCI Germany
31/03/2016
87,78 MSCI Germany
30/03/2016
88,66 MSCI Germany
29/03/2016
86,94 MSCI Germany
28/03/2016
87,14 MSCI Germany
27/03/2016
86,74 MSCI Germany
26/03/2016
86,74 MSCI Germany
25/03/2016
86,74 MSCI Germany
24/03/2016
86,74 MSCI Germany
23/03/2016
88,20 MSCI Germany
22/03/2016
88,00 MSCI Germany
21/03/2016
87,42 MSCI Germany
20/03/2016
87,59 MSCI Germany
19/03/2016
87,59 MSCI Germany
18/03/2016
87,59 MSCI Germany
17/03/2016
87,06 MSCI Germany
16/03/2016
87,84 MSCI Germany
15/03/2016
87,30 MSCI Germany
14/03/2016
87,73 MSCI Germany
13/03/2016
87,00 MSCI Germany
12/03/2016
87,00 MSCI Germany
11/03/2016
87,00 MSCI Germany
10/03/2016
85,80 MSCI Germany
09/03/2016
85,77 MSCI Germany
08/03/2016
85,40 MSCI Germany
07/03/2016
86,24 MSCI Germany
06/03/2016
86,72 MSCI Germany
05/03/2016
86,72 MSCI Germany
04/03/2016
86,72 MSCI Germany
03/03/2016
86,07 MSCI Germany
02/03/2016
85,85 MSCI Germany
01/03/2016
85,54 MSCI Germany
29/02/2016
83,54 MSCI Germany
28/02/2016
83,15 MSCI Germany
27/02/2016
83,15 MSCI Germany
26/02/2016
83,15 MSCI Germany
25/02/2016
82,30 MSCI Germany
24/02/2016
81,12 MSCI Germany
23/02/2016
83,21 MSCI Germany
22/02/2016
84,45 MSCI Germany
21/02/2016
82,91 MSCI Germany
20/02/2016
82,91 MSCI Germany
19/02/2016
82,91 MSCI Germany
18/02/2016
83,58 MSCI Germany
17/02/2016
82,72 MSCI Germany
16/02/2016
80,45 MSCI Germany
15/02/2016
80,95 MSCI Germany
14/02/2016
78,80 MSCI Germany
13/02/2016
78,80 MSCI Germany
12/02/2016
78,80 MSCI Germany
11/02/2016
77,19 MSCI Germany
10/02/2016
79,10 MSCI Germany
09/02/2016
78,82 MSCI Germany
08/02/2016
79,50 MSCI Germany
07/02/2016
81,50 MSCI Germany
06/02/2016
81,50 MSCI Germany
05/02/2016
81,50 MSCI Germany
04/02/2016
82,59 MSCI Germany
03/02/2016
84,05 MSCI Germany
02/02/2016
84,26 MSCI Germany
01/02/2016
86,00 MSCI Germany
31/01/2016
85,49 MSCI Germany
30/01/2016
85,49 MSCI Germany
29/01/2016
85,49 MSCI Germany
28/01/2016
85,12 MSCI Germany
27/01/2016
86,74 MSCI Germany
26/01/2016
86,54 MSCI Germany
25/01/2016
85,87 MSCI Germany
24/01/2016
86,06 MSCI Germany
23/01/2016
86,06 MSCI Germany
22/01/2016
86,06 MSCI Germany
21/01/2016
83,58 MSCI Germany
20/01/2016
82,47 MSCI Germany
19/01/2016
85,22 MSCI Germany
18/01/2016
83,58 MSCI Germany
17/01/2016
84,27 MSCI Germany
16/01/2016
84,27 MSCI Germany
15/01/2016
84,27 MSCI Germany
14/01/2016
85,75 MSCI Germany
13/01/2016
87,92 MSCI Germany
12/01/2016
87,75 MSCI Germany
11/01/2016
86,09 MSCI Germany
10/01/2016
86,98 MSCI Germany
09/01/2016
86,98 MSCI Germany
08/01/2016
86,98 MSCI Germany
07/01/2016
87,42 MSCI Germany
06/01/2016
89,83 MSCI Germany
05/01/2016
90,44 MSCI Germany
04/01/2016
89,73 MSCI Germany
03/01/2016
94,15 MSCI Germany
02/01/2016
94,15 MSCI Germany
01/01/2016
94,15 MSCI Germany
31/12/2015
94,15 MSCI Germany
30/12/2015
94,25 MSCI Germany
29/12/2015
94,99 MSCI Germany
28/12/2015
93,69 MSCI Germany
27/12/2015
94,35 MSCI Germany
26/12/2015
94,35 MSCI Germany
25/12/2015
94,35 MSCI Germany
24/12/2015
94,35 MSCI Germany
23/12/2015
93,94 MSCI Germany
22/12/2015
92,35 MSCI Germany
21/12/2015
92,65 MSCI Germany
20/12/2015
93,32 MSCI Germany
19/12/2015
93,32 MSCI Germany
18/12/2015
93,32 MSCI Germany
17/12/2015
94,30 MSCI Germany
16/12/2015
92,19 MSCI Germany
15/12/2015
91,31 MSCI Germany
14/12/2015
89,58 MSCI Germany
13/12/2015
91,32 MSCI Germany
12/12/2015
91,32 MSCI Germany
11/12/2015
91,32 MSCI Germany
10/12/2015
93,09 MSCI Germany
09/12/2015
93,30 MSCI Germany
08/12/2015
93,73 MSCI Germany
07/12/2015
95,99 MSCI Germany
06/12/2015
94,32 MSCI Germany
05/12/2015
94,32 MSCI Germany
04/12/2015
94,32 MSCI Germany
03/12/2015
96,32 MSCI Germany
02/12/2015
97,70 MSCI Germany
01/12/2015
98,74 MSCI Germany
30/11/2015
99,53 MSCI Germany
29/11/2015
99,06 MSCI Germany
28/11/2015
99,06 MSCI Germany
27/11/2015
99,06 MSCI Germany
26/11/2015
99,22 MSCI Germany
25/11/2015
98,02 MSCI Germany
24/11/2015
95,75 MSCI Germany
23/11/2015
97,08 MSCI Germany
22/11/2015
97,28 MSCI Germany
21/11/2015
97,28 MSCI Germany
20/11/2015
97,28 MSCI Germany
19/11/2015
97,60 MSCI Germany
18/11/2015
95,91 MSCI Germany
17/11/2015
95,98 MSCI Germany
16/11/2015
93,85 MSCI Germany
15/11/2015
93,50 MSCI Germany
14/11/2015
93,50 MSCI Germany
13/11/2015
93,50 MSCI Germany
12/11/2015
94,65 MSCI Germany
11/11/2015
95,57 MSCI Germany
10/11/2015
94,72 MSCI Germany
09/11/2015
94,47 MSCI Germany
08/11/2015
95,16 MSCI Germany
07/11/2015
95,16 MSCI Germany
06/11/2015
95,16 MSCI Germany
05/11/2015
95,29 MSCI Germany
04/11/2015
94,49 MSCI Germany
03/11/2015
95,89 MSCI Germany
02/11/2015
96,19 MSCI Germany
01/11/2015
95,56 MSCI Germany
31/10/2015
95,56 MSCI Germany
30/10/2015
95,56 MSCI Germany
29/10/2015
95,25 MSCI Germany
28/10/2015
94,94 MSCI Germany
27/10/2015
93,76 MSCI Germany
26/10/2015
95,16 MSCI Germany
25/10/2015
94,34 MSCI Germany
24/10/2015
94,34 MSCI Germany
23/10/2015
94,34 MSCI Germany
22/10/2015
90,93 MSCI Germany
21/10/2015
89,99 MSCI Germany
20/10/2015
88,96 MSCI Germany
19/10/2015
89,20 MSCI Germany
18/10/2015
89,00 MSCI Germany
17/10/2015
89,00 MSCI Germany
16/10/2015
89,00 MSCI Germany
15/10/2015
88,21 MSCI Germany
14/10/2015
87,57 MSCI Germany
13/10/2015
88,35 MSCI Germany
12/10/2015
89,15 MSCI Germany
11/10/2015
88,94 MSCI Germany
10/10/2015
88,94 MSCI Germany
09/10/2015
88,94 MSCI Germany
08/10/2015
88,34 MSCI Germany
07/10/2015
87,68 MSCI Germany
06/10/2015
87,70 MSCI Germany
05/10/2015
86,44 MSCI Germany
04/10/2015
85,20 MSCI Germany
03/10/2015
85,20 MSCI Germany
02/10/2015
85,20 MSCI Germany
01/10/2015
84,37 MSCI Germany
30/09/2015
84,95 MSCI Germany
29/09/2015
83,55 MSCI Germany
28/09/2015
84,06 MSCI Germany
27/09/2015
85,75 MSCI Germany
26/09/2015
85,75 MSCI Germany
25/09/2015
85,75 MSCI Germany
24/09/2015
83,68 MSCI Germany
23/09/2015
84,89 MSCI Germany
22/09/2015
84,39 MSCI Germany
21/09/2015
87,48 MSCI Germany
20/09/2015
87,47 MSCI Germany
19/09/2015
87,47 MSCI Germany
18/09/2015
87,47 MSCI Germany
17/09/2015
90,39 MSCI Germany
16/09/2015
90,88 MSCI Germany
15/09/2015
89,56 MSCI Germany
14/09/2015
89,35 MSCI Germany
13/09/2015
89,56 MSCI Germany
12/09/2015
89,56 MSCI Germany
11/09/2015
89,56 MSCI Germany
10/09/2015
90,50 MSCI Germany
09/09/2015
91,18 MSCI Germany
08/09/2015
90,79 MSCI Germany
07/09/2015
89,30 MSCI Germany
06/09/2015
88,45 MSCI Germany
05/09/2015
88,45 MSCI Germany
04/09/2015
88,45 MSCI Germany
03/09/2015
89,99 MSCI Germany
02/09/2015
88,56 MSCI Germany
01/09/2015
88,60 MSCI Germany
31/08/2015
90,45 MSCI Germany
30/08/2015
90,45 MSCI Germany
29/08/2015
90,45 MSCI Germany
28/08/2015
90,45 MSCI Germany
27/08/2015
90,40 MSCI Germany
26/08/2015
88,25 MSCI Germany
25/08/2015
88,60 MSCI Germany
24/08/2015
87,46 MSCI Germany
23/08/2015
89,56 MSCI Germany
22/08/2015
89,56 MSCI Germany
21/08/2015
89,56 MSCI Germany
20/08/2015
92,09 MSCI Germany
19/08/2015
94,28 MSCI Germany
18/08/2015
95,90 MSCI Germany
17/08/2015
96,09 MSCI Germany
16/08/2015
96,17 MSCI Germany
15/08/2015
96,17 MSCI Germany
14/08/2015
96,17 MSCI Germany
13/08/2015
97,01 MSCI Germany
12/08/2015
96,23 MSCI Germany
11/08/2015
99,07 MSCI Germany
10/08/2015
101,98 MSCI Germany
09/08/2015
100,80 MSCI Germany
08/08/2015
100,80 MSCI Germany
07/08/2015
100,80 MSCI Germany
06/08/2015
102,01 MSCI Germany
05/08/2015
102,00 MSCI Germany
04/08/2015
100,58 MSCI Germany
03/08/2015
100,70 MSCI Germany
02/08/2015
100,01 MSCI Germany
01/08/2015
100,01 MSCI Germany
31/07/2015
100,01 MSCI Germany
30/07/2015
98,54 MSCI Germany
29/07/2015
98,49 MSCI Germany
28/07/2015
98,21 MSCI Germany
27/07/2015
97,40 MSCI Germany
26/07/2015
99,78 MSCI Germany
25/07/2015
99,78 MSCI Germany
24/07/2015
99,78 MSCI Germany
23/07/2015
100,67 MSCI Germany
22/07/2015
100,86 MSCI Germany
21/07/2015
102,27 MSCI Germany
20/07/2015
102,90 MSCI Germany
19/07/2015
101,93 MSCI Germany
18/07/2015
101,93 MSCI Germany
17/07/2015
101,93 MSCI Germany
16/07/2015
102,90 MSCI Germany
15/07/2015
100,56 MSCI Germany
14/07/2015
100,56 MSCI Germany
13/07/2015
100,23 MSCI Germany
12/07/2015
99,01 MSCI Germany
11/07/2015
99,01 MSCI Germany
10/07/2015
99,01 MSCI Germany
09/07/2015
96,35 MSCI Germany
08/07/2015
94,59 MSCI Germany
07/07/2015
93,12 MSCI Germany
06/07/2015
96,03 MSCI Germany
05/07/2015
96,90 MSCI Germany
04/07/2015
96,90 MSCI Germany
03/07/2015
96,90 MSCI Germany
02/07/2015
97,54 MSCI Germany
01/07/2015
97,93 MSCI Germany
30/06/2015
95,46 MSCI Germany
29/06/2015
97,22 MSCI Germany
28/06/2015
100,00 MSCI Germany
27/06/2015
100,00 MSCI Germany
26/06/2015
100,00 Act. Allemagne
02/12/2016
91,77 Act. Allemagne
01/12/2016
92,53 Act. Allemagne
30/11/2016
93,37 Act. Allemagne
29/11/2016
93,17 Act. Allemagne
28/11/2016
93,06 Act. Allemagne
27/11/2016
93,85 Act. Allemagne
26/11/2016
93,85 Act. Allemagne
25/11/2016
93,85 Act. Allemagne
24/11/2016
93,73 Act. Allemagne
23/11/2016
93,52 Act. Allemagne
22/11/2016
94,07 Act. Allemagne
21/11/2016
93,71 Act. Allemagne
20/11/2016
93,68 Act. Allemagne
19/11/2016
93,68 Act. Allemagne
18/11/2016
93,68 Act. Allemagne
17/11/2016
93,62 Act. Allemagne
16/11/2016
93,56 Act. Allemagne
15/11/2016
93,86 Act. Allemagne
14/11/2016
93,65 Act. Allemagne
13/11/2016
93,48 Act. Allemagne
12/11/2016
93,48 Act. Allemagne
11/11/2016
93,48 Act. Allemagne
10/11/2016
93,74 Act. Allemagne
09/11/2016
93,14 Act. Allemagne
08/11/2016
92,45 Act. Allemagne
07/11/2016
92,30 Act. Allemagne
06/11/2016
90,84 Act. Allemagne
05/11/2016
90,84 Act. Allemagne
04/11/2016
90,84 Act. Allemagne
03/11/2016
91,71 Act. Allemagne
02/11/2016
92,09 Act. Allemagne
01/11/2016
93,96 Act. Allemagne
31/10/2016
94,29 Act. Allemagne
30/10/2016
94,52 Act. Allemagne
29/10/2016
94,52 Act. Allemagne
28/10/2016
94,52 Act. Allemagne
27/10/2016
94,70 Act. Allemagne
26/10/2016
94,53 Act. Allemagne
25/10/2016
95,15 Act. Allemagne
24/10/2016
95,30 Act. Allemagne
23/10/2016
94,68 Act. Allemagne
22/10/2016
94,68 Act. Allemagne
21/10/2016
94,68 Act. Allemagne
20/10/2016
94,59 Act. Allemagne
19/10/2016
94,27 Act. Allemagne
18/10/2016
94,08 Act. Allemagne
17/10/2016
93,15 Act. Allemagne
16/10/2016
93,61 Act. Allemagne
15/10/2016
93,61 Act. Allemagne
14/10/2016
93,61 Act. Allemagne
13/10/2016
92,32 Act. Allemagne
12/10/2016
93,43 Act. Allemagne
11/10/2016
93,94 Act. Allemagne
10/10/2016
93,98 Act. Allemagne
09/10/2016
93,26 Act. Allemagne
08/10/2016
93,26 Act. Allemagne
07/10/2016
93,26 Act. Allemagne
06/10/2016
94,01 Act. Allemagne
05/10/2016
94,08 Act. Allemagne
04/10/2016
94,29 Act. Allemagne
03/10/2016
93,13 Act. Allemagne
02/10/2016
93,04 Act. Allemagne
01/10/2016
93,04 Act. Allemagne
30/09/2016
93,04 Act. Allemagne
29/09/2016
92,95 Act. Allemagne
28/09/2016
93,00 Act. Allemagne
27/09/2016
92,09 Act. Allemagne
26/09/2016
92,70 Act. Allemagne
25/09/2016
94,38 Act. Allemagne
24/09/2016
94,38 Act. Allemagne
23/09/2016
94,38 Act. Allemagne
22/09/2016
94,66 Act. Allemagne
21/09/2016
92,97 Act. Allemagne
20/09/2016
92,58 Act. Allemagne
19/09/2016
92,22 Act. Allemagne
18/09/2016
91,49 Act. Allemagne
17/09/2016
91,49 Act. Allemagne
16/09/2016
91,49 Act. Allemagne
15/09/2016
92,35 Act. Allemagne
14/09/2016
92,27 Act. Allemagne
13/09/2016
92,35 Act. Allemagne
12/09/2016
92,34 Act. Allemagne
11/09/2016
93,83 Act. Allemagne
10/09/2016
93,83 Act. Allemagne
09/09/2016
93,83 Act. Allemagne
08/09/2016
94,78 Act. Allemagne
07/09/2016
95,18 Act. Allemagne
06/09/2016
94,81 Act. Allemagne
05/09/2016
94,72 Act. Allemagne
04/09/2016
94,40 Act. Allemagne
03/09/2016
94,40 Act. Allemagne
02/09/2016
94,40 Act. Allemagne
01/09/2016
93,68 Act. Allemagne
31/08/2016
93,92 Act. Allemagne
30/08/2016
94,28 Act. Allemagne
29/08/2016
93,33 Act. Allemagne
28/08/2016
93,53 Act. Allemagne
27/08/2016
93,53 Act. Allemagne
26/08/2016
93,53 Act. Allemagne
25/08/2016
93,28 Act. Allemagne
24/08/2016
94,14 Act. Allemagne
23/08/2016
93,85 Act. Allemagne
22/08/2016
93,07 Act. Allemagne
21/08/2016
93,39 Act. Allemagne
20/08/2016
93,39 Act. Allemagne
19/08/2016
93,39 Act. Allemagne
18/08/2016
93,82 Act. Allemagne
17/08/2016
93,24 Act. Allemagne
16/08/2016
94,40 Act. Allemagne
15/08/2016
94,97 Act. Allemagne
14/08/2016
94,86 Act. Allemagne
13/08/2016
94,86 Act. Allemagne
12/08/2016
94,86 Act. Allemagne
11/08/2016
95,03 Act. Allemagne
10/08/2016
94,34 Act. Allemagne
09/08/2016
94,07 Act. Allemagne
08/08/2016
92,55 Act. Allemagne
07/08/2016
91,78 Act. Allemagne
06/08/2016
91,78 Act. Allemagne
05/08/2016
91,78 Act. Allemagne
04/08/2016
90,90 Act. Allemagne
03/08/2016
90,32 Act. Allemagne
02/08/2016
90,49 Act. Allemagne
01/08/2016
91,85 Act. Allemagne
31/07/2016
91,85 Act. Allemagne
30/07/2016
91,85 Act. Allemagne
29/07/2016
91,85 Act. Allemagne
28/07/2016
91,57 Act. Allemagne
27/07/2016
91,78 Act. Allemagne
26/07/2016
90,94 Act. Allemagne
25/07/2016
90,58 Act. Allemagne
24/07/2016
90,12 Act. Allemagne
23/07/2016
90,12 Act. Allemagne
22/07/2016
90,12 Act. Allemagne
21/07/2016
90,02 Act. Allemagne
20/07/2016
89,94 Act. Allemagne
19/07/2016
88,70 Act. Allemagne
18/07/2016
89,21 Act. Allemagne
17/07/2016
88,97 Act. Allemagne
16/07/2016
88,97 Act. Allemagne
15/07/2016
88,97 Act. Allemagne
14/07/2016
89,15 Act. Allemagne
13/07/2016
88,22 Act. Allemagne
12/07/2016
88,41 Act. Allemagne
11/07/2016
87,05 Act. Allemagne
10/07/2016
85,17 Act. Allemagne
09/07/2016
85,17 Act. Allemagne
08/07/2016
85,17 Act. Allemagne
07/07/2016
83,72 Act. Allemagne
06/07/2016
83,07 Act. Allemagne
05/07/2016
84,89 Act. Allemagne
04/07/2016
86,57 Act. Allemagne
03/07/2016
87,07 Act. Allemagne
02/07/2016
87,07 Act. Allemagne
01/07/2016
87,07 Act. Allemagne
30/06/2016
86,08 Act. Allemagne
29/06/2016
85,51 Act. Allemagne
28/06/2016
84,12 Act. Allemagne
27/06/2016
82,96 Act. Allemagne
26/06/2016
85,83 Act. Allemagne
25/06/2016
85,83 Act. Allemagne
24/06/2016
85,83 Act. Allemagne
23/06/2016
90,70 Act. Allemagne
22/06/2016
90,05 Act. Allemagne
21/06/2016
89,56 Act. Allemagne
20/06/2016
89,16 Act. Allemagne
19/06/2016
86,16 Act. Allemagne
18/06/2016
86,16 Act. Allemagne
17/06/2016
86,16 Act. Allemagne
16/06/2016
85,27 Act. Allemagne
15/06/2016
86,07 Act. Allemagne
14/06/2016
85,49 Act. Allemagne
13/06/2016
86,76 Act. Allemagne
12/06/2016
88,57 Act. Allemagne
11/06/2016
88,57 Act. Allemagne
10/06/2016
88,57 Act. Allemagne
09/06/2016
90,67 Act. Allemagne
08/06/2016
91,69 Act. Allemagne
07/06/2016
92,09 Act. Allemagne
06/06/2016
90,86 Act. Allemagne
05/06/2016
91,00 Act. Allemagne
04/06/2016
91,00 Act. Allemagne
03/06/2016
91,00 Act. Allemagne
02/06/2016
91,62 Act. Allemagne
01/06/2016
91,57 Act. Allemagne
31/05/2016
92,18 Act. Allemagne
30/05/2016
92,49 Act. Allemagne
29/05/2016
92,17 Act. Allemagne
28/05/2016
92,17 Act. Allemagne
27/05/2016
92,17 Act. Allemagne
26/05/2016
91,90 Act. Allemagne
25/05/2016
91,47 Act. Allemagne
24/05/2016
90,05 Act. Allemagne
23/05/2016
88,74 Act. Allemagne
22/05/2016
88,97 Act. Allemagne
21/05/2016
88,97 Act. Allemagne
20/05/2016
88,97 Act. Allemagne
19/05/2016
88,11 Act. Allemagne
18/05/2016
88,90 Act. Allemagne
17/05/2016
88,76 Act. Allemagne
16/05/2016
88,89 Act. Allemagne
15/05/2016
88,87 Act. Allemagne
14/05/2016
88,87 Act. Allemagne
13/05/2016
88,87 Act. Allemagne
12/05/2016
88,79 Act. Allemagne
11/05/2016
89,19 Act. Allemagne
10/05/2016
89,63 Act. Allemagne
09/05/2016
89,18 Act. Allemagne
08/05/2016
88,10 Act. Allemagne
07/05/2016
88,10 Act. Allemagne
06/05/2016
88,10 Act. Allemagne
05/05/2016
88,13 Act. Allemagne
04/05/2016
88,06 Act. Allemagne
03/05/2016
88,76 Act. Allemagne
02/05/2016
90,40 Act. Allemagne
01/05/2016
90,05 Act. Allemagne
30/04/2016
90,05 Act. Allemagne
29/04/2016
90,05 Act. Allemagne
28/04/2016
91,50 Act. Allemagne
27/04/2016
91,80 Act. Allemagne
26/04/2016
91,51 Act. Allemagne
25/04/2016
91,69 Act. Allemagne
24/04/2016
92,19 Act. Allemagne
23/04/2016
92,19 Act. Allemagne
22/04/2016
92,19 Act. Allemagne
21/04/2016
92,63 Act. Allemagne
20/04/2016
92,71 Act. Allemagne
19/04/2016
92,34 Act. Allemagne
18/04/2016
90,48 Act. Allemagne
17/04/2016
90,10 Act. Allemagne
16/04/2016
90,10 Act. Allemagne
15/04/2016
90,10 Act. Allemagne
14/04/2016
90,50 Act. Allemagne
13/04/2016
90,02 Act. Allemagne
12/04/2016
87,91 Act. Allemagne
11/04/2016
87,64 Act. Allemagne
10/04/2016
87,11 Act. Allemagne
09/04/2016
87,11 Act. Allemagne
08/04/2016
87,11 Act. Allemagne
07/04/2016
86,55 Act. Allemagne
06/04/2016
86,85 Act. Allemagne
05/04/2016
86,61 Act. Allemagne
04/04/2016
88,76 Act. Allemagne
03/04/2016
88,41 Act. Allemagne
02/04/2016
88,41 Act. Allemagne
01/04/2016
88,41 Act. Allemagne
31/03/2016
89,81 Act. Allemagne
30/03/2016
90,25 Act. Allemagne
29/03/2016
88,59 Act. Allemagne
28/03/2016
88,56 Act. Allemagne
27/03/2016
88,56 Act. Allemagne
26/03/2016
88,56 Act. Allemagne
25/03/2016
88,56 Act. Allemagne
24/03/2016
88,56 Act. Allemagne
23/03/2016
89,86 Act. Allemagne
22/03/2016
89,20 Act. Allemagne
21/03/2016
89,16 Act. Allemagne
20/03/2016
89,17 Act. Allemagne
19/03/2016
89,17 Act. Allemagne
18/03/2016
89,17 Act. Allemagne
17/03/2016
88,66 Act. Allemagne
16/03/2016
89,58 Act. Allemagne
15/03/2016
89,15 Act. Allemagne
14/03/2016
89,49 Act. Allemagne
13/03/2016
87,97 Act. Allemagne
12/03/2016
87,97 Act. Allemagne
11/03/2016
87,97 Act. Allemagne
10/03/2016
86,23 Act. Allemagne
09/03/2016
87,40 Act. Allemagne
08/03/2016
87,04 Act. Allemagne
07/03/2016
87,86 Act. Allemagne
06/03/2016
88,32 Act. Allemagne
05/03/2016
88,32 Act. Allemagne
04/03/2016
88,32 Act. Allemagne
03/03/2016
87,72 Act. Allemagne
02/03/2016
87,90 Act. Allemagne
01/03/2016
87,32 Act. Allemagne
29/02/2016
85,29 Act. Allemagne
28/02/2016
85,29 Act. Allemagne
27/02/2016
85,29 Act. Allemagne
26/02/2016
85,29 Act. Allemagne
25/02/2016
83,82 Act. Allemagne
24/02/2016
82,50 Act. Allemagne
23/02/2016
84,88 Act. Allemagne
22/02/2016
85,80 Act. Allemagne
21/02/2016
84,23 Act. Allemagne
20/02/2016
84,23 Act. Allemagne
19/02/2016
84,23 Act. Allemagne
18/02/2016
84,99 Act. Allemagne
17/02/2016
83,66 Act. Allemagne
16/02/2016
81,76 Act. Allemagne
15/02/2016
82,27 Act. Allemagne
14/02/2016
79,58 Act. Allemagne
13/02/2016
79,58 Act. Allemagne
12/02/2016
79,58 Act. Allemagne
11/02/2016
78,30 Act. Allemagne
10/02/2016
80,52 Act. Allemagne
09/02/2016
79,00 Act. Allemagne
08/02/2016
80,31 Act. Allemagne
07/02/2016
83,67 Act. Allemagne
06/02/2016
83,67 Act. Allemagne
05/02/2016
83,67 Act. Allemagne
04/02/2016
84,45 Act. Allemagne
03/02/2016
85,03 Act. Allemagne
02/02/2016
86,36 Act. Allemagne
01/02/2016
87,67 Act. Allemagne
31/01/2016
87,69 Act. Allemagne
30/01/2016
87,69 Act. Allemagne
29/01/2016
87,69 Act. Allemagne
28/01/2016
86,77 Act. Allemagne
27/01/2016
88,22 Act. Allemagne
26/01/2016
87,79 Act. Allemagne
25/01/2016
87,54 Act. Allemagne
24/01/2016
87,46 Act. Allemagne
23/01/2016
87,46 Act. Allemagne
22/01/2016
87,46 Act. Allemagne
21/01/2016
85,00 Act. Allemagne
20/01/2016
84,06 Act. Allemagne
19/01/2016
86,61 Act. Allemagne
18/01/2016
85,06 Act. Allemagne
17/01/2016
85,81 Act. Allemagne
16/01/2016
85,81 Act. Allemagne
15/01/2016
85,81 Act. Allemagne
14/01/2016
87,70 Act. Allemagne
13/01/2016
89,86 Act. Allemagne
12/01/2016
89,86 Act. Allemagne
11/01/2016
88,49 Act. Allemagne
10/01/2016
89,04 Act. Allemagne
09/01/2016
89,04 Act. Allemagne
08/01/2016
89,04 Act. Allemagne
07/01/2016
89,53 Act. Allemagne
06/01/2016
91,75 Act. Allemagne
05/01/2016
92,69 Act. Allemagne
04/01/2016
92,70 Act. Allemagne
03/01/2016
96,37 Act. Allemagne
02/01/2016
96,37 Act. Allemagne
01/01/2016
96,37 Act. Allemagne
31/12/2015
96,37 Act. Allemagne
30/12/2015
96,40 Act. Allemagne
29/12/2015
97,03 Act. Allemagne
28/12/2015
95,42 Act. Allemagne
27/12/2015
95,86 Act. Allemagne
26/12/2015
95,86 Act. Allemagne
25/12/2015
95,86 Act. Allemagne
24/12/2015
95,86 Act. Allemagne
23/12/2015
95,79 Act. Allemagne
22/12/2015
94,02 Act. Allemagne
21/12/2015
94,70 Act. Allemagne
20/12/2015
95,19 Act. Allemagne
19/12/2015
95,19 Act. Allemagne
18/12/2015
95,19 Act. Allemagne
17/12/2015
96,29 Act. Allemagne
16/12/2015
94,22 Act. Allemagne
15/12/2015
93,48 Act. Allemagne
14/12/2015
91,39 Act. Allemagne
13/12/2015
92,93 Act. Allemagne
12/12/2015
92,93 Act. Allemagne
11/12/2015
92,93 Act. Allemagne
10/12/2015
94,99 Act. Allemagne
09/12/2015
95,34 Act. Allemagne
08/12/2015
95,96 Act. Allemagne
07/12/2015
97,75 Act. Allemagne
06/12/2015
96,22 Act. Allemagne
05/12/2015
96,22 Act. Allemagne
04/12/2015
96,22 Act. Allemagne
03/12/2015
97,48 Act. Allemagne
02/12/2015
99,76 Act. Allemagne
01/12/2015
100,25 Act. Allemagne
30/11/2015
100,80 Act. Allemagne
29/11/2015
100,03 Act. Allemagne
28/11/2015
100,03 Act. Allemagne
27/11/2015
100,03 Act. Allemagne
26/11/2015
100,10 Act. Allemagne
25/11/2015
98,65 Act. Allemagne
24/11/2015
97,02 Act. Allemagne
23/11/2015
98,36 Act. Allemagne
22/11/2015
98,50 Act. Allemagne
21/11/2015
98,50 Act. Allemagne
20/11/2015
98,50 Act. Allemagne
19/11/2015
98,30 Act. Allemagne
18/11/2015
97,23 Act. Allemagne
17/11/2015
97,19 Act. Allemagne
16/11/2015
95,22 Act. Allemagne
15/11/2015
95,00 Act. Allemagne
14/11/2015
95,00 Act. Allemagne
13/11/2015
95,00 Act. Allemagne
12/11/2015
95,78 Act. Allemagne
11/11/2015
96,80 Act. Allemagne
10/11/2015
96,06 Act. Allemagne
09/11/2015
96,36 Act. Allemagne
08/11/2015
97,22 Act. Allemagne
07/11/2015
97,22 Act. Allemagne
06/11/2015
97,22 Act. Allemagne
05/11/2015
96,69 Act. Allemagne
04/11/2015
96,46 Act. Allemagne
03/11/2015
97,06 Act. Allemagne
02/11/2015
97,18 Act. Allemagne
01/11/2015
96,25 Act. Allemagne
31/10/2015
96,25 Act. Allemagne
30/10/2015
96,25 Act. Allemagne
29/10/2015
95,93 Act. Allemagne
28/10/2015
95,89 Act. Allemagne
27/10/2015
95,02 Act. Allemagne
26/10/2015
95,70 Act. Allemagne
25/10/2015
95,58 Act. Allemagne
24/10/2015
95,58 Act. Allemagne
23/10/2015
95,58 Act. Allemagne
22/10/2015
92,62 Act. Allemagne
21/10/2015
91,02 Act. Allemagne
20/10/2015
90,11 Act. Allemagne
19/10/2015
90,27 Act. Allemagne
18/10/2015
89,76 Act. Allemagne
17/10/2015
89,76 Act. Allemagne
16/10/2015
89,76 Act. Allemagne
15/10/2015
89,43 Act. Allemagne
14/10/2015
88,44 Act. Allemagne
13/10/2015
89,27 Act. Allemagne
12/10/2015
90,37 Act. Allemagne
11/10/2015
90,32 Act. Allemagne
10/10/2015
90,32 Act. Allemagne
09/10/2015
90,32 Act. Allemagne
08/10/2015
89,45 Act. Allemagne
07/10/2015
89,41 Act. Allemagne
06/10/2015
88,83 Act. Allemagne
05/10/2015
88,03 Act. Allemagne
04/10/2015
85,99 Act. Allemagne
03/10/2015
85,99 Act. Allemagne
02/10/2015
85,99 Act. Allemagne
01/10/2015
85,85 Act. Allemagne
30/09/2015
86,63 Act. Allemagne
29/09/2015
84,79 Act. Allemagne
28/09/2015
85,32 Act. Allemagne
27/09/2015
86,70 Act. Allemagne
26/09/2015
86,70 Act. Allemagne
25/09/2015
86,70 Act. Allemagne
24/09/2015
84,71 Act. Allemagne
23/09/2015
86,24 Act. Allemagne
22/09/2015
86,15 Act. Allemagne
21/09/2015
88,87 Act. Allemagne
20/09/2015
88,94 Act. Allemagne
19/09/2015
88,94 Act. Allemagne
18/09/2015
88,94 Act. Allemagne
17/09/2015
91,31 Act. Allemagne
16/09/2015
91,18 Act. Allemagne
15/09/2015
90,66 Act. Allemagne
14/09/2015
90,31 Act. Allemagne
13/09/2015
90,37 Act. Allemagne
12/09/2015
90,37 Act. Allemagne
11/09/2015
90,37 Act. Allemagne
10/09/2015
91,22 Act. Allemagne
09/09/2015
92,15 Act. Allemagne
08/09/2015
91,43 Act. Allemagne
07/09/2015
89,76 Act. Allemagne
06/09/2015
89,61 Act. Allemagne
05/09/2015
89,61 Act. Allemagne
04/09/2015
89,61 Act. Allemagne
03/09/2015
91,37 Act. Allemagne
02/09/2015
89,25 Act. Allemagne
01/09/2015
88,92 Act. Allemagne
31/08/2015
91,00 Act. Allemagne
30/08/2015
91,18 Act. Allemagne
29/08/2015
91,18 Act. Allemagne
28/08/2015
91,18 Act. Allemagne
27/08/2015
91,18 Act. Allemagne
26/08/2015
88,73 Act. Allemagne
25/08/2015
89,20 Act. Allemagne
24/08/2015
85,38 Act. Allemagne
23/08/2015
89,98 Act. Allemagne
22/08/2015
89,98 Act. Allemagne
21/08/2015
89,98 Act. Allemagne
20/08/2015
92,49 Act. Allemagne
19/08/2015
94,79 Act. Allemagne
18/08/2015
96,56 Act. Allemagne
17/08/2015
96,70 Act. Allemagne
16/08/2015
96,88 Act. Allemagne
15/08/2015
96,88 Act. Allemagne
14/08/2015
96,88 Act. Allemagne
13/08/2015
97,14 Act. Allemagne
12/08/2015
96,12 Act. Allemagne
11/08/2015
99,39 Act. Allemagne
10/08/2015
101,43 Act. Allemagne
09/08/2015
100,87 Act. Allemagne
08/08/2015
100,87 Act. Allemagne
07/08/2015
100,87 Act. Allemagne
06/08/2015
101,74 Act. Allemagne
05/08/2015
101,91 Act. Allemagne
04/08/2015
100,45 Act. Allemagne
03/08/2015
100,22 Act. Allemagne
02/08/2015
98,95 Act. Allemagne
01/08/2015
98,95 Act. Allemagne
31/07/2015
98,95 Act. Allemagne
30/07/2015
98,48 Act. Allemagne
29/07/2015
98,30 Act. Allemagne
28/07/2015
97,99 Act. Allemagne
27/07/2015
97,25 Act. Allemagne
26/07/2015
99,95 Act. Allemagne
25/07/2015
99,95 Act. Allemagne
24/07/2015
99,95 Act. Allemagne
23/07/2015
100,69 Act. Allemagne
22/07/2015
100,90 Act. Allemagne
21/07/2015
101,74 Act. Allemagne
20/07/2015
102,63 Act. Allemagne
19/07/2015
101,90 Act. Allemagne
18/07/2015
101,90 Act. Allemagne
17/07/2015
101,90 Act. Allemagne
16/07/2015
102,02 Act. Allemagne
15/07/2015
100,35 Act. Allemagne
14/07/2015
100,12 Act. Allemagne
13/07/2015
99,97 Act. Allemagne
12/07/2015
98,32 Act. Allemagne
11/07/2015
98,32 Act. Allemagne
10/07/2015
98,32 Act. Allemagne
09/07/2015
95,69 Act. Allemagne
08/07/2015
93,73 Act. Allemagne
07/07/2015
93,93 Act. Allemagne
06/07/2015
95,40 Act. Allemagne
05/07/2015
96,71 Act. Allemagne
04/07/2015
96,71 Act. Allemagne
03/07/2015
96,71 Act. Allemagne
02/07/2015
97,12 Act. Allemagne
01/07/2015
97,68 Act. Allemagne
30/06/2015
95,82 Act. Allemagne
29/06/2015
96,91 Act. Allemagne
28/06/2015
100,00 Act. Allemagne
27/06/2015
100,00 Act. Allemagne
26/06/2015
100,00 BARING GERMAN GTH BMR02
02/12/2016
95,23 BARING GERMAN GTH BMR02
01/12/2016
96,38 BARING GERMAN GTH BMR02
30/11/2016
97,20 BARING GERMAN GTH BMR02
29/11/2016
96,88 BARING GERMAN GTH BMR02
28/11/2016
97,11 BARING GERMAN GTH BMR02
27/11/2016
97,54 BARING GERMAN GTH BMR02
26/11/2016
97,54 BARING GERMAN GTH BMR02
25/11/2016
97,54 BARING GERMAN GTH BMR02
24/11/2016
97,46 BARING GERMAN GTH BMR02
23/11/2016
97,38 BARING GERMAN GTH BMR02
22/11/2016
98,02 BARING GERMAN GTH BMR02
21/11/2016
97,46 BARING GERMAN GTH BMR02
20/11/2016
97,04 BARING GERMAN GTH BMR02
19/11/2016
97,04 BARING GERMAN GTH BMR02
18/11/2016
97,04 BARING GERMAN GTH BMR02
17/11/2016
96,64 BARING GERMAN GTH BMR02
16/11/2016
96,82 BARING GERMAN GTH BMR02
15/11/2016
96,45 BARING GERMAN GTH BMR02
14/11/2016
96,53 BARING GERMAN GTH BMR02
13/11/2016
96,15 BARING GERMAN GTH BMR02
12/11/2016
96,15 BARING GERMAN GTH BMR02
11/11/2016
96,15 BARING GERMAN GTH BMR02
10/11/2016
97,86 BARING GERMAN GTH BMR02
09/11/2016
94,73 BARING GERMAN GTH BMR02
08/11/2016
95,34 BARING GERMAN GTH BMR02
07/11/2016
95,31 BARING GERMAN GTH BMR02
06/11/2016
93,93 BARING GERMAN GTH BMR02
05/11/2016
93,93 BARING GERMAN GTH BMR02
04/11/2016
93,93 BARING GERMAN GTH BMR02
03/11/2016
95,06 BARING GERMAN GTH BMR02
02/11/2016
95,29 BARING GERMAN GTH BMR02
01/11/2016
96,81 BARING GERMAN GTH BMR02
31/10/2016
97,11 BARING GERMAN GTH BMR02
30/10/2016
97,41 BARING GERMAN GTH BMR02
29/10/2016
97,41 BARING GERMAN GTH BMR02
28/10/2016
97,41 BARING GERMAN GTH BMR02
27/10/2016
97,63 BARING GERMAN GTH BMR02
26/10/2016
97,14 BARING GERMAN GTH BMR02
25/10/2016
98,22 BARING GERMAN GTH BMR02
24/10/2016
98,55 BARING GERMAN GTH BMR02
23/10/2016
97,99 BARING GERMAN GTH BMR02
22/10/2016
97,99 BARING GERMAN GTH BMR02
21/10/2016
97,99 BARING GERMAN GTH BMR02
20/10/2016
97,73 BARING GERMAN GTH BMR02
19/10/2016
97,45 BARING GERMAN GTH BMR02
18/10/2016
97,35 BARING GERMAN GTH BMR02
17/10/2016
96,55 BARING GERMAN GTH BMR02
16/10/2016
96,82 BARING GERMAN GTH BMR02
15/10/2016
96,82 BARING GERMAN GTH BMR02
14/10/2016
96,82 BARING GERMAN GTH BMR02
13/10/2016
95,68 BARING GERMAN GTH BMR02
12/10/2016
97,10 BARING GERMAN GTH BMR02
11/10/2016
98,08 BARING GERMAN GTH BMR02
10/10/2016
97,66 BARING GERMAN GTH BMR02
09/10/2016
97,41 BARING GERMAN GTH BMR02
08/10/2016
97,41 BARING GERMAN GTH BMR02
07/10/2016
97,41 BARING GERMAN GTH BMR02
06/10/2016
97,90 BARING GERMAN GTH BMR02
05/10/2016
97,83 BARING GERMAN GTH BMR02
04/10/2016
97,75 BARING GERMAN GTH BMR02
03/10/2016
97,17 BARING GERMAN GTH BMR02
02/10/2016
95,77 BARING GERMAN GTH BMR02
01/10/2016
95,77 BARING GERMAN GTH BMR02
30/09/2016
95,77 BARING GERMAN GTH BMR02
29/09/2016
97,03 BARING GERMAN GTH BMR02
28/09/2016
96,72 BARING GERMAN GTH BMR02
27/09/2016
95,49 BARING GERMAN GTH BMR02
26/09/2016
96,38 BARING GERMAN GTH BMR02
25/09/2016
97,35 BARING GERMAN GTH BMR02
24/09/2016
97,35 BARING GERMAN GTH BMR02
23/09/2016
97,35 BARING GERMAN GTH BMR02
22/09/2016
97,34 BARING GERMAN GTH BMR02
21/09/2016
96,22 BARING GERMAN GTH BMR02
20/09/2016
95,72 BARING GERMAN GTH BMR02
19/09/2016
95,11 BARING GERMAN GTH BMR02
18/09/2016
94,36 BARING GERMAN GTH BMR02
17/09/2016
94,36 BARING GERMAN GTH BMR02
16/09/2016
94,36 BARING GERMAN GTH BMR02
15/09/2016
94,79 BARING GERMAN GTH BMR02
14/09/2016
94,76 BARING GERMAN GTH BMR02
13/09/2016
95,36 BARING GERMAN GTH BMR02
12/09/2016
94,23 BARING GERMAN GTH BMR02
11/09/2016
96,24 BARING GERMAN GTH BMR02
10/09/2016
96,24 BARING GERMAN GTH BMR02
09/09/2016
96,24 BARING GERMAN GTH BMR02
08/09/2016
97,34 BARING GERMAN GTH BMR02
07/09/2016
97,19 BARING GERMAN GTH BMR02
06/09/2016
96,88 BARING GERMAN GTH BMR02
05/09/2016
96,72 BARING GERMAN GTH BMR02
04/09/2016
95,41 BARING GERMAN GTH BMR02
03/09/2016
95,41 BARING GERMAN GTH BMR02
02/09/2016
95,41 BARING GERMAN GTH BMR02
01/09/2016
95,78 BARING GERMAN GTH BMR02
31/08/2016
95,72 BARING GERMAN GTH BMR02
30/08/2016
95,72 BARING GERMAN GTH BMR02
29/08/2016
94,30 BARING GERMAN GTH BMR02
28/08/2016
94,30 BARING GERMAN GTH BMR02
27/08/2016
94,30 BARING GERMAN GTH BMR02
26/08/2016
94,30 BARING GERMAN GTH BMR02
25/08/2016
94,34 BARING GERMAN GTH BMR02
24/08/2016
95,33 BARING GERMAN GTH BMR02
23/08/2016
94,62 BARING GERMAN GTH BMR02
22/08/2016
93,98 BARING GERMAN GTH BMR02
21/08/2016
94,15 BARING GERMAN GTH BMR02
20/08/2016
94,15 BARING GERMAN GTH BMR02
19/08/2016
94,15 BARING GERMAN GTH BMR02
18/08/2016
94,40 BARING GERMAN GTH BMR02
17/08/2016
94,14 BARING GERMAN GTH BMR02
16/08/2016
95,17 BARING GERMAN GTH BMR02
15/08/2016
95,82 BARING GERMAN GTH BMR02
14/08/2016
95,73 BARING GERMAN GTH BMR02
13/08/2016
95,73 BARING GERMAN GTH BMR02
12/08/2016
95,73 BARING GERMAN GTH BMR02
11/08/2016
95,64 BARING GERMAN GTH BMR02
10/08/2016
94,72 BARING GERMAN GTH BMR02
09/08/2016
93,76 BARING GERMAN GTH BMR02
08/08/2016
93,38 BARING GERMAN GTH BMR02
07/08/2016
92,49 BARING GERMAN GTH BMR02
06/08/2016
92,49 BARING GERMAN GTH BMR02
05/08/2016
92,49 BARING GERMAN GTH BMR02
04/08/2016
92,31 BARING GERMAN GTH BMR02
03/08/2016
91,50 BARING GERMAN GTH BMR02
02/08/2016
92,01 BARING GERMAN GTH BMR02
01/08/2016
93,18 BARING GERMAN GTH BMR02
31/07/2016
93,10 BARING GERMAN GTH BMR02
30/07/2016
93,10 BARING GERMAN GTH BMR02
29/07/2016
93,10 BARING GERMAN GTH BMR02
28/07/2016
93,33 BARING GERMAN GTH BMR02
27/07/2016
93,51 BARING GERMAN GTH BMR02
26/07/2016
92,35 BARING GERMAN GTH BMR02
25/07/2016
92,22 BARING GERMAN GTH BMR02
24/07/2016
91,68 BARING GERMAN GTH BMR02
23/07/2016
91,68 BARING GERMAN GTH BMR02
22/07/2016
91,68 BARING GERMAN GTH BMR02
21/07/2016
91,31 BARING GERMAN GTH BMR02
20/07/2016
91,49 BARING GERMAN GTH BMR02
19/07/2016
90,15 BARING GERMAN GTH BMR02
18/07/2016
90,81 BARING GERMAN GTH BMR02
17/07/2016
89,83 BARING GERMAN GTH BMR02
16/07/2016
89,83 BARING GERMAN GTH BMR02
15/07/2016
89,83 BARING GERMAN GTH BMR02
14/07/2016
90,60 BARING GERMAN GTH BMR02
13/07/2016
89,86 BARING GERMAN GTH BMR02
12/07/2016
89,84 BARING GERMAN GTH BMR02
11/07/2016
88,08 BARING GERMAN GTH BMR02
10/07/2016
86,34 BARING GERMAN GTH BMR02
09/07/2016
86,34 BARING GERMAN GTH BMR02
08/07/2016
86,34 BARING GERMAN GTH BMR02
07/07/2016
85,57 BARING GERMAN GTH BMR02
06/07/2016
84,43 BARING GERMAN GTH BMR02
05/07/2016
86,43 BARING GERMAN GTH BMR02
04/07/2016
87,77 BARING GERMAN GTH BMR02
03/07/2016
87,55 BARING GERMAN GTH BMR02
02/07/2016
87,55 BARING GERMAN GTH BMR02
01/07/2016
87,55 BARING GERMAN GTH BMR02
30/06/2016
87,45 BARING GERMAN GTH BMR02
29/06/2016
86,98 BARING GERMAN GTH BMR02
28/06/2016
85,80 BARING GERMAN GTH BMR02
27/06/2016
85,68 BARING GERMAN GTH BMR02
26/06/2016
86,99 BARING GERMAN GTH BMR02
25/06/2016
86,99 BARING GERMAN GTH BMR02
24/06/2016
86,99 BARING GERMAN GTH BMR02
23/06/2016
92,98 BARING GERMAN GTH BMR02
22/06/2016
91,82 BARING GERMAN GTH BMR02
21/06/2016
91,32 BARING GERMAN GTH BMR02
20/06/2016
91,20 BARING GERMAN GTH BMR02
19/06/2016
88,29 BARING GERMAN GTH BMR02
18/06/2016
88,29 BARING GERMAN GTH BMR02
17/06/2016
88,29 BARING GERMAN GTH BMR02
16/06/2016
87,82 BARING GERMAN GTH BMR02
15/06/2016
88,53 BARING GERMAN GTH BMR02
14/06/2016
88,00 BARING GERMAN GTH BMR02
13/06/2016
89,28 BARING GERMAN GTH BMR02
12/06/2016
91,16 BARING GERMAN GTH BMR02
11/06/2016
91,16 BARING GERMAN GTH BMR02
10/06/2016
91,16 BARING GERMAN GTH BMR02
09/06/2016
92,99 BARING GERMAN GTH BMR02
08/06/2016
93,88 BARING GERMAN GTH BMR02
07/06/2016
94,28 BARING GERMAN GTH BMR02
06/06/2016
93,24 BARING GERMAN GTH BMR02
05/06/2016
94,55 BARING GERMAN GTH BMR02
04/06/2016
94,55 BARING GERMAN GTH BMR02
03/06/2016
94,55 BARING GERMAN GTH BMR02
02/06/2016
94,27 BARING GERMAN GTH BMR02
01/06/2016
94,32 BARING GERMAN GTH BMR02
31/05/2016
94,68 BARING GERMAN GTH BMR02
30/05/2016
94,39 BARING GERMAN GTH BMR02
29/05/2016
94,39 BARING GERMAN GTH BMR02
28/05/2016
94,39 BARING GERMAN GTH BMR02
27/05/2016
94,39 BARING GERMAN GTH BMR02
26/05/2016
94,45 BARING GERMAN GTH BMR02
25/05/2016
93,94 BARING GERMAN GTH BMR02
24/05/2016
92,25 BARING GERMAN GTH BMR02
23/05/2016
91,55 BARING GERMAN GTH BMR02
22/05/2016
91,45 BARING GERMAN GTH BMR02
21/05/2016
91,45 BARING GERMAN GTH BMR02
20/05/2016
91,45 BARING GERMAN GTH BMR02
19/05/2016
91,05 BARING GERMAN GTH BMR02
18/05/2016
91,32 BARING GERMAN GTH BMR02
17/05/2016
91,88 BARING GERMAN GTH BMR02
16/05/2016
91,66 BARING GERMAN GTH BMR02
15/05/2016
91,20 BARING GERMAN GTH BMR02
14/05/2016
91,20 BARING GERMAN GTH BMR02
13/05/2016
91,20 BARING GERMAN GTH BMR02
12/05/2016
92,74 BARING GERMAN GTH BMR02
11/05/2016
91,94 BARING GERMAN GTH BMR02
10/05/2016
92,49 BARING GERMAN GTH BMR02
09/05/2016
92,17 BARING GERMAN GTH BMR02
08/05/2016
90,32 BARING GERMAN GTH BMR02
07/05/2016
90,32 BARING GERMAN GTH BMR02
06/05/2016
90,32 BARING GERMAN GTH BMR02
05/05/2016
90,87 BARING GERMAN GTH BMR02
04/05/2016
90,52 BARING GERMAN GTH BMR02
03/05/2016
91,05 BARING GERMAN GTH BMR02
02/05/2016
92,80 BARING GERMAN GTH BMR02
01/05/2016
92,80 BARING GERMAN GTH BMR02
30/04/2016
92,80 BARING GERMAN GTH BMR02
29/04/2016
92,80 BARING GERMAN GTH BMR02
28/04/2016
92,89 BARING GERMAN GTH BMR02
27/04/2016
94,15 BARING GERMAN GTH BMR02
26/04/2016
93,91 BARING GERMAN GTH BMR02
25/04/2016
94,17 BARING GERMAN GTH BMR02
24/04/2016
94,32 BARING GERMAN GTH BMR02
23/04/2016
94,32 BARING GERMAN GTH BMR02
22/04/2016
94,32 BARING GERMAN GTH BMR02
21/04/2016
94,83 BARING GERMAN GTH BMR02
20/04/2016
95,04 BARING GERMAN GTH BMR02
19/04/2016
95,28 BARING GERMAN GTH BMR02
18/04/2016
93,47 BARING GERMAN GTH BMR02
17/04/2016
93,18 BARING GERMAN GTH BMR02
16/04/2016
93,18 BARING GERMAN GTH BMR02
15/04/2016
93,18 BARING GERMAN GTH BMR02
14/04/2016
93,68 BARING GERMAN GTH BMR02
13/04/2016
93,13 BARING GERMAN GTH BMR02
12/04/2016
91,46 BARING GERMAN GTH BMR02
11/04/2016
91,87 BARING GERMAN GTH BMR02
10/04/2016
91,12 BARING GERMAN GTH BMR02
09/04/2016
91,12 BARING GERMAN GTH BMR02
08/04/2016
91,12 BARING GERMAN GTH BMR02
07/04/2016
91,11 BARING GERMAN GTH BMR02
06/04/2016
90,39 BARING GERMAN GTH BMR02
05/04/2016
90,74 BARING GERMAN GTH BMR02
04/04/2016
93,38 BARING GERMAN GTH BMR02
03/04/2016
92,10 BARING GERMAN GTH BMR02
02/04/2016
92,10 BARING GERMAN GTH BMR02
01/04/2016
92,10 BARING GERMAN GTH BMR02
31/03/2016
93,54 BARING GERMAN GTH BMR02
30/03/2016
93,94 BARING GERMAN GTH BMR02
29/03/2016
92,28 BARING GERMAN GTH BMR02
28/03/2016
92,28 BARING GERMAN GTH BMR02
27/03/2016
92,28 BARING GERMAN GTH BMR02
26/03/2016
92,28 BARING GERMAN GTH BMR02
25/03/2016
92,28 BARING GERMAN GTH BMR02
24/03/2016
92,28 BARING GERMAN GTH BMR02
23/03/2016
93,87 BARING GERMAN GTH BMR02
22/03/2016
92,27 BARING GERMAN GTH BMR02
21/03/2016
93,10 BARING GERMAN GTH BMR02
20/03/2016
92,36 BARING GERMAN GTH BMR02
19/03/2016
92,36 BARING GERMAN GTH BMR02
18/03/2016
92,36 BARING GERMAN GTH BMR02
17/03/2016
91,48 BARING GERMAN GTH BMR02
16/03/2016
92,94 BARING GERMAN GTH BMR02
15/03/2016
92,71 BARING GERMAN GTH BMR02
14/03/2016
92,89 BARING GERMAN GTH BMR02
13/03/2016
91,42 BARING GERMAN GTH BMR02
12/03/2016
91,42 BARING GERMAN GTH BMR02
11/03/2016
91,42 BARING GERMAN GTH BMR02
10/03/2016
91,32 BARING GERMAN GTH BMR02
09/03/2016
91,71 BARING GERMAN GTH BMR02
08/03/2016
90,65 BARING GERMAN GTH BMR02
07/03/2016
91,63 BARING GERMAN GTH BMR02
06/03/2016
92,46 BARING GERMAN GTH BMR02
05/03/2016
92,46 BARING GERMAN GTH BMR02
04/03/2016
92,46 BARING GERMAN GTH BMR02
03/03/2016
91,85 BARING GERMAN GTH BMR02
02/03/2016
92,25 BARING GERMAN GTH BMR02
01/03/2016
91,27 BARING GERMAN GTH BMR02
29/02/2016
89,29 BARING GERMAN GTH BMR02
28/02/2016
89,38 BARING GERMAN GTH BMR02
27/02/2016
89,38 BARING GERMAN GTH BMR02
26/02/2016
89,38 BARING GERMAN GTH BMR02
25/02/2016
88,06 BARING GERMAN GTH BMR02
24/02/2016
86,65 BARING GERMAN GTH BMR02
23/02/2016
89,19 BARING GERMAN GTH BMR02
22/02/2016
89,56 BARING GERMAN GTH BMR02
21/02/2016
88,01 BARING GERMAN GTH BMR02
20/02/2016
88,01 BARING GERMAN GTH BMR02
19/02/2016
88,01 BARING GERMAN GTH BMR02
18/02/2016
89,21 BARING GERMAN GTH BMR02
17/02/2016
86,83 BARING GERMAN GTH BMR02
16/02/2016
85,57 BARING GERMAN GTH BMR02
15/02/2016
86,10 BARING GERMAN GTH BMR02
14/02/2016
83,16 BARING GERMAN GTH BMR02
13/02/2016
83,16 BARING GERMAN GTH BMR02
12/02/2016
83,16 BARING GERMAN GTH BMR02
11/02/2016
82,09 BARING GERMAN GTH BMR02
10/02/2016
84,29 BARING GERMAN GTH BMR02
09/02/2016
82,76 BARING GERMAN GTH BMR02
08/02/2016
84,45 BARING GERMAN GTH BMR02
07/02/2016
87,87 BARING GERMAN GTH BMR02
06/02/2016
87,87 BARING GERMAN GTH BMR02
05/02/2016
87,87 BARING GERMAN GTH BMR02
04/02/2016
88,31 BARING GERMAN GTH BMR02
03/02/2016
89,26 BARING GERMAN GTH BMR02
02/02/2016
90,66 BARING GERMAN GTH BMR02
01/02/2016
91,42 BARING GERMAN GTH BMR02
31/01/2016
90,53 BARING GERMAN GTH BMR02
30/01/2016
90,53 BARING GERMAN GTH BMR02
29/01/2016
90,53 BARING GERMAN GTH BMR02
28/01/2016
90,72 BARING GERMAN GTH BMR02
27/01/2016
91,55 BARING GERMAN GTH BMR02
26/01/2016
91,25 BARING GERMAN GTH BMR02
25/01/2016
92,09 BARING GERMAN GTH BMR02
24/01/2016
91,73 BARING GERMAN GTH BMR02
23/01/2016
91,73 BARING GERMAN GTH BMR02
22/01/2016
91,73 BARING GERMAN GTH BMR02
21/01/2016
88,62 BARING GERMAN GTH BMR02
20/01/2016
88,37 BARING GERMAN GTH BMR02
19/01/2016
91,11 BARING GERMAN GTH BMR02
18/01/2016
89,23 BARING GERMAN GTH BMR02
17/01/2016
90,71 BARING GERMAN GTH BMR02
16/01/2016
90,71 BARING GERMAN GTH BMR02
15/01/2016
90,71 BARING GERMAN GTH BMR02
14/01/2016
91,04 BARING GERMAN GTH BMR02
13/01/2016
94,59 BARING GERMAN GTH BMR02
12/01/2016
94,38 BARING GERMAN GTH BMR02
11/01/2016
92,69 BARING GERMAN GTH BMR02
10/01/2016
93,58 BARING GERMAN GTH BMR02
09/01/2016
93,58 BARING GERMAN GTH BMR02
08/01/2016
93,58 BARING GERMAN GTH BMR02
07/01/2016
92,52 BARING GERMAN GTH BMR02
06/01/2016
95,43 BARING GERMAN GTH BMR02
05/01/2016
95,91 BARING GERMAN GTH BMR02
04/01/2016
96,00 BARING GERMAN GTH BMR02
03/01/2016
99,42 BARING GERMAN GTH BMR02
02/01/2016
99,42 BARING GERMAN GTH BMR02
01/01/2016
99,42 BARING GERMAN GTH BMR02
31/12/2015
99,42 BARING GERMAN GTH BMR02
30/12/2015
99,69 BARING GERMAN GTH BMR02
29/12/2015
99,56 BARING GERMAN GTH BMR02
28/12/2015
98,92 BARING GERMAN GTH BMR02
27/12/2015
98,92 BARING GERMAN GTH BMR02
26/12/2015
98,92 BARING GERMAN GTH BMR02
25/12/2015
98,92 BARING GERMAN GTH BMR02
24/12/2015
98,92 BARING GERMAN GTH BMR02
23/12/2015
98,39 BARING GERMAN GTH BMR02
22/12/2015
97,08 BARING GERMAN GTH BMR02
21/12/2015
98,79 BARING GERMAN GTH BMR02
20/12/2015
98,75 BARING GERMAN GTH BMR02
19/12/2015
98,75 BARING GERMAN GTH BMR02
18/12/2015
98,75 BARING GERMAN GTH BMR02
17/12/2015
100,22 BARING GERMAN GTH BMR02
16/12/2015
98,12 BARING GERMAN GTH BMR02
15/12/2015
96,51 BARING GERMAN GTH BMR02
14/12/2015
95,93 BARING GERMAN GTH BMR02
13/12/2015
96,80 BARING GERMAN GTH BMR02
12/12/2015
96,80 BARING GERMAN GTH BMR02
11/12/2015
96,80 BARING GERMAN GTH BMR02
10/12/2015
98,38 BARING GERMAN GTH BMR02
09/12/2015
98,96 BARING GERMAN GTH BMR02
08/12/2015
99,85 BARING GERMAN GTH BMR02
07/12/2015
101,34 BARING GERMAN GTH BMR02
06/12/2015
99,13 BARING GERMAN GTH BMR02
05/12/2015
99,13 BARING GERMAN GTH BMR02
04/12/2015
99,13 BARING GERMAN GTH BMR02
03/12/2015
103,20 BARING GERMAN GTH BMR02
02/12/2015
103,03 BARING GERMAN GTH BMR02
01/12/2015
103,40 BARING GERMAN GTH BMR02
30/11/2015
103,16 BARING GERMAN GTH BMR02
29/11/2015
102,58 BARING GERMAN GTH BMR02
28/11/2015
102,58 BARING GERMAN GTH BMR02
27/11/2015
102,58 BARING GERMAN GTH BMR02
26/11/2015
102,67 BARING GERMAN GTH BMR02
25/11/2015
100,88 BARING GERMAN GTH BMR02
24/11/2015
99,90 BARING GERMAN GTH BMR02
23/11/2015
101,31 BARING GERMAN GTH BMR02
22/11/2015
100,88 BARING GERMAN GTH BMR02
21/11/2015
100,88 BARING GERMAN GTH BMR02
20/11/2015
100,88 BARING GERMAN GTH BMR02
19/11/2015
101,11 BARING GERMAN GTH BMR02
18/11/2015
99,86 BARING GERMAN GTH BMR02
17/11/2015
99,84 BARING GERMAN GTH BMR02
16/11/2015
98,24 BARING GERMAN GTH BMR02
15/11/2015
97,77 BARING GERMAN GTH BMR02
14/11/2015
97,77 BARING GERMAN GTH BMR02
13/11/2015
97,77 BARING GERMAN GTH BMR02
12/11/2015
98,90 BARING GERMAN GTH BMR02
11/11/2015
99,93 BARING GERMAN GTH BMR02
10/11/2015
98,87 BARING GERMAN GTH BMR02
09/11/2015
99,94 BARING GERMAN GTH BMR02
08/11/2015
99,34 BARING GERMAN GTH BMR02
07/11/2015
99,34 BARING GERMAN GTH BMR02
06/11/2015
99,34 BARING GERMAN GTH BMR02
05/11/2015
99,40 BARING GERMAN GTH BMR02
04/11/2015
99,17 BARING GERMAN GTH BMR02
03/11/2015
99,31 BARING GERMAN GTH BMR02
02/11/2015
99,62 BARING GERMAN GTH BMR02
01/11/2015
98,20 BARING GERMAN GTH BMR02
31/10/2015
98,20 BARING GERMAN GTH BMR02
30/10/2015
98,20 BARING GERMAN GTH BMR02
29/10/2015
97,76 BARING GERMAN GTH BMR02
28/10/2015
97,35 BARING GERMAN GTH BMR02
27/10/2015
97,58 BARING GERMAN GTH BMR02
26/10/2015
97,98 BARING GERMAN GTH BMR02
25/10/2015
97,23 BARING GERMAN GTH BMR02
24/10/2015
97,23 BARING GERMAN GTH BMR02
23/10/2015
97,23 BARING GERMAN GTH BMR02
22/10/2015
93,60 BARING GERMAN GTH BMR02
21/10/2015
93,28 BARING GERMAN GTH BMR02
20/10/2015
92,45 BARING GERMAN GTH BMR02
19/10/2015
92,83 BARING GERMAN GTH BMR02
18/10/2015
92,38 BARING GERMAN GTH BMR02
17/10/2015
92,38 BARING GERMAN GTH BMR02
16/10/2015
92,38 BARING GERMAN GTH BMR02
15/10/2015
91,76 BARING GERMAN GTH BMR02
14/10/2015
90,89 BARING GERMAN GTH BMR02
13/10/2015
91,46 BARING GERMAN GTH BMR02
12/10/2015
92,99 BARING GERMAN GTH BMR02
11/10/2015
93,10 BARING GERMAN GTH BMR02
10/10/2015
93,10 BARING GERMAN GTH BMR02
09/10/2015
93,10 BARING GERMAN GTH BMR02
08/10/2015
92,09 BARING GERMAN GTH BMR02
07/10/2015
92,38 BARING GERMAN GTH BMR02
06/10/2015
91,75 BARING GERMAN GTH BMR02
05/10/2015
90,91 BARING GERMAN GTH BMR02
04/10/2015
90,35 BARING GERMAN GTH BMR02
03/10/2015
90,35 BARING GERMAN GTH BMR02
02/10/2015
90,35 BARING GERMAN GTH BMR02
01/10/2015
90,25 BARING GERMAN GTH BMR02
30/09/2015
89,83 BARING GERMAN GTH BMR02
29/09/2015
88,62 BARING GERMAN GTH BMR02
28/09/2015
88,77 BARING GERMAN GTH BMR02
27/09/2015
89,86 BARING GERMAN GTH BMR02
26/09/2015
89,86 BARING GERMAN GTH BMR02
25/09/2015
89,86 BARING GERMAN GTH BMR02
24/09/2015
87,86 BARING GERMAN GTH BMR02
23/09/2015
89,78 BARING GERMAN GTH BMR02
22/09/2015
90,29 BARING GERMAN GTH BMR02
21/09/2015
91,33 BARING GERMAN GTH BMR02
20/09/2015
92,02 BARING GERMAN GTH BMR02
19/09/2015
92,02 BARING GERMAN GTH BMR02
18/09/2015
92,02 BARING GERMAN GTH BMR02
17/09/2015
93,72 BARING GERMAN GTH BMR02
16/09/2015
93,60 BARING GERMAN GTH BMR02
15/09/2015
92,88 BARING GERMAN GTH BMR02
14/09/2015
92,82 BARING GERMAN GTH BMR02
13/09/2015
92,50 BARING GERMAN GTH BMR02
12/09/2015
92,50 BARING GERMAN GTH BMR02
11/09/2015
92,50 BARING GERMAN GTH BMR02
10/09/2015
94,06 BARING GERMAN GTH BMR02
09/09/2015
95,06 BARING GERMAN GTH BMR02
08/09/2015
93,86 BARING GERMAN GTH BMR02
07/09/2015
91,66 BARING GERMAN GTH BMR02
06/09/2015
91,88 BARING GERMAN GTH BMR02
05/09/2015
91,88 BARING GERMAN GTH BMR02
04/09/2015
91,88 BARING GERMAN GTH BMR02
03/09/2015
92,81 BARING GERMAN GTH BMR02
02/09/2015
91,35 BARING GERMAN GTH BMR02
01/09/2015
91,17 BARING GERMAN GTH BMR02
31/08/2015
92,73 BARING GERMAN GTH BMR02
30/08/2015
92,73 BARING GERMAN GTH BMR02
29/08/2015
92,73 BARING GERMAN GTH BMR02
28/08/2015
92,73 BARING GERMAN GTH BMR02
27/08/2015
93,12 BARING GERMAN GTH BMR02
26/08/2015
91,02 BARING GERMAN GTH BMR02
25/08/2015
90,75 BARING GERMAN GTH BMR02
24/08/2015
87,97 BARING GERMAN GTH BMR02
23/08/2015
92,58 BARING GERMAN GTH BMR02
22/08/2015
92,58 BARING GERMAN GTH BMR02
21/08/2015
92,58 BARING GERMAN GTH BMR02
20/08/2015
94,82 BARING GERMAN GTH BMR02
19/08/2015
96,95 BARING GERMAN GTH BMR02
18/08/2015
98,22 BARING GERMAN GTH BMR02
17/08/2015
98,53 BARING GERMAN GTH BMR02
16/08/2015
97,82 BARING GERMAN GTH BMR02
15/08/2015
97,82 BARING GERMAN GTH BMR02
14/08/2015
97,82 BARING GERMAN GTH BMR02
13/08/2015
98,76 BARING GERMAN GTH BMR02
12/08/2015
97,60 BARING GERMAN GTH BMR02
11/08/2015
100,94 BARING GERMAN GTH BMR02
10/08/2015
101,60 BARING GERMAN GTH BMR02
09/08/2015
101,84 BARING GERMAN GTH BMR02
08/08/2015
101,84 BARING GERMAN GTH BMR02
07/08/2015
101,84 BARING GERMAN GTH BMR02
06/08/2015
102,80 BARING GERMAN GTH BMR02
05/08/2015
102,57 BARING GERMAN GTH BMR02
04/08/2015
101,02 BARING GERMAN GTH BMR02
03/08/2015
100,84 BARING GERMAN GTH BMR02
02/08/2015
99,63 BARING GERMAN GTH BMR02
01/08/2015
99,63 BARING GERMAN GTH BMR02
31/07/2015
99,63 BARING GERMAN GTH BMR02
30/07/2015
99,34 BARING GERMAN GTH BMR02
29/07/2015
99,14 BARING GERMAN GTH BMR02
28/07/2015
99,23 BARING GERMAN GTH BMR02
27/07/2015
99,08 BARING GERMAN GTH BMR02
26/07/2015
101,84 BARING GERMAN GTH BMR02
25/07/2015
101,84 BARING GERMAN GTH BMR02
24/07/2015
101,84 BARING GERMAN GTH BMR02
23/07/2015
101,64 BARING GERMAN GTH BMR02
22/07/2015
101,63 BARING GERMAN GTH BMR02
21/07/2015
103,34 BARING GERMAN GTH BMR02
20/07/2015
103,47 BARING GERMAN GTH BMR02
19/07/2015
102,55 BARING GERMAN GTH BMR02
18/07/2015
102,55 BARING GERMAN GTH BMR02
17/07/2015
102,55 BARING GERMAN GTH BMR02
16/07/2015
102,49 BARING GERMAN GTH BMR02
15/07/2015
100,88 BARING GERMAN GTH BMR02
14/07/2015
100,08 BARING GERMAN GTH BMR02
13/07/2015
100,54 BARING GERMAN GTH BMR02
12/07/2015
98,49 BARING GERMAN GTH BMR02
11/07/2015
98,49 BARING GERMAN GTH BMR02
10/07/2015
98,49 BARING GERMAN GTH BMR02
09/07/2015
95,85 BARING GERMAN GTH BMR02
08/07/2015
94,67 BARING GERMAN GTH BMR02
07/07/2015
95,57 BARING GERMAN GTH BMR02
06/07/2015
96,32 BARING GERMAN GTH BMR02
05/07/2015
97,49 BARING GERMAN GTH BMR02
04/07/2015
97,49 BARING GERMAN GTH BMR02
03/07/2015
97,49 BARING GERMAN GTH BMR02
02/07/2015
98,09 BARING GERMAN GTH BMR02
01/07/2015
98,45 BARING GERMAN GTH BMR02
30/06/2015
97,01 BARING GERMAN GTH BMR02
29/06/2015
97,35 BARING GERMAN GTH BMR02
28/06/2015
100,00 BARING GERMAN GTH BMR02
27/06/2015
100,00 BARING GERMAN GTH BMR02
26/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BARING GERMAN GTH BMR02 -4,77-3,3417,37-0,18
Act. Allemagne -8,23-5,8019,61-0,28
MSCI Germany -8,05-5,6719,49-0,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus