Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BARING GERMAN GTH BMR02 - GB00BY2ZN893

Performance en base 100 du 27/06/2015 au 18/08/2017
 
BARING GERMAN GTH BMR02
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
18/08/2017
105,70 MSCI Germany
17/08/2017
105,98 MSCI Germany
16/08/2017
106,00 MSCI Germany
15/08/2017
105,10 MSCI Germany
14/08/2017
105,17 MSCI Germany
13/08/2017
104,24 MSCI Germany
12/08/2017
104,24 MSCI Germany
11/08/2017
104,24 MSCI Germany
10/08/2017
104,22 MSCI Germany
09/08/2017
105,40 MSCI Germany
08/08/2017
105,80 MSCI Germany
07/08/2017
106,18 MSCI Germany
06/08/2017
105,47 MSCI Germany
05/08/2017
105,47 MSCI Germany
04/08/2017
105,47 MSCI Germany
03/08/2017
105,45 MSCI Germany
02/08/2017
105,77 MSCI Germany
01/08/2017
106,03 MSCI Germany
31/07/2017
105,46 MSCI Germany
30/07/2017
105,42 MSCI Germany
29/07/2017
105,42 MSCI Germany
28/07/2017
105,42 MSCI Germany
27/07/2017
105,50 MSCI Germany
26/07/2017
106,34 MSCI Germany
25/07/2017
105,74 MSCI Germany
24/07/2017
105,56 MSCI Germany
23/07/2017
106,03 MSCI Germany
22/07/2017
106,03 MSCI Germany
21/07/2017
106,03 MSCI Germany
20/07/2017
109,03 MSCI Germany
19/07/2017
107,57 MSCI Germany
18/07/2017
107,71 MSCI Germany
17/07/2017
108,87 MSCI Germany
16/07/2017
109,46 MSCI Germany
15/07/2017
109,46 MSCI Germany
14/07/2017
109,46 MSCI Germany
13/07/2017
109,05 MSCI Germany
12/07/2017
108,73 MSCI Germany
11/07/2017
107,55 MSCI Germany
10/07/2017
107,51 MSCI Germany
09/07/2017
106,79 MSCI Germany
08/07/2017
106,79 MSCI Germany
07/07/2017
106,79 MSCI Germany
06/07/2017
107,12 MSCI Germany
05/07/2017
107,59 MSCI Germany
04/07/2017
107,39 MSCI Germany
03/07/2017
107,74 MSCI Germany
02/07/2017
106,43 MSCI Germany
01/07/2017
106,43 MSCI Germany
30/06/2017
106,43 MSCI Germany
29/06/2017
107,33 MSCI Germany
28/06/2017
109,03 MSCI Germany
27/06/2017
109,46 MSCI Germany
26/06/2017
110,43 MSCI Germany
25/06/2017
110,24 MSCI Germany
24/06/2017
110,24 MSCI Germany
23/06/2017
110,24 MSCI Germany
22/06/2017
110,42 MSCI Germany
21/06/2017
110,38 MSCI Germany
20/06/2017
110,47 MSCI Germany
19/06/2017
111,10 MSCI Germany
18/06/2017
110,54 MSCI Germany
17/06/2017
110,54 MSCI Germany
16/06/2017
110,54 MSCI Germany
15/06/2017
109,50 MSCI Germany
14/06/2017
111,38 MSCI Germany
13/06/2017
110,22 MSCI Germany
12/06/2017
109,53 MSCI Germany
11/06/2017
110,86 MSCI Germany
10/06/2017
110,86 MSCI Germany
09/06/2017
110,86 MSCI Germany
08/06/2017
109,83 MSCI Germany
07/06/2017
110,09 MSCI Germany
06/06/2017
109,90 MSCI Germany
05/06/2017
110,97 MSCI Germany
04/06/2017
111,51 MSCI Germany
03/06/2017
111,51 MSCI Germany
02/06/2017
111,51 MSCI Germany
01/06/2017
109,71 MSCI Germany
31/05/2017
109,37 MSCI Germany
30/05/2017
109,11 MSCI Germany
29/05/2017
109,21 MSCI Germany
28/05/2017
108,94 MSCI Germany
27/05/2017
108,94 MSCI Germany
26/05/2017
108,94 MSCI Germany
25/05/2017
109,22 MSCI Germany
24/05/2017
109,29 MSCI Germany
23/05/2017
109,63 MSCI Germany
22/05/2017
109,20 MSCI Germany
21/05/2017
109,46 MSCI Germany
20/05/2017
109,46 MSCI Germany
19/05/2017
109,46 MSCI Germany
18/05/2017
108,73 MSCI Germany
17/05/2017
109,43 MSCI Germany
16/05/2017
110,90 MSCI Germany
15/05/2017
110,72 MSCI Germany
14/05/2017
110,87 MSCI Germany
13/05/2017
110,87 MSCI Germany
12/05/2017
110,87 MSCI Germany
11/05/2017
109,96 MSCI Germany
10/05/2017
110,31 MSCI Germany
09/05/2017
110,47 MSCI Germany
08/05/2017
109,93 MSCI Germany
07/05/2017
110,44 MSCI Germany
06/05/2017
110,44 MSCI Germany
05/05/2017
110,44 MSCI Germany
04/05/2017
109,79 MSCI Germany
03/05/2017
108,50 MSCI Germany
02/05/2017
108,35 MSCI Germany
01/05/2017
107,82 MSCI Germany
30/04/2017
107,54 MSCI Germany
29/04/2017
107,54 MSCI Germany
28/04/2017
107,54 MSCI Germany
27/04/2017
107,86 MSCI Germany
26/04/2017
108,09 MSCI Germany
25/04/2017
108,54 MSCI Germany
24/04/2017
108,22 MSCI Germany
23/04/2017
104,58 MSCI Germany
22/04/2017
104,58 MSCI Germany
21/04/2017
104,58 MSCI Germany
20/04/2017
104,75 MSCI Germany
19/04/2017
104,38 MSCI Germany
18/04/2017
104,51 MSCI Germany
17/04/2017
105,60 MSCI Germany
16/04/2017
105,22 MSCI Germany
15/04/2017
105,22 MSCI Germany
14/04/2017
105,22 MSCI Germany
13/04/2017
105,22 MSCI Germany
12/04/2017
105,77 MSCI Germany
11/04/2017
105,56 MSCI Germany
10/04/2017
106,16 MSCI Germany
09/04/2017
106,02 MSCI Germany
08/04/2017
106,02 MSCI Germany
07/04/2017
106,02 MSCI Germany
06/04/2017
106,07 MSCI Germany
05/04/2017
105,88 MSCI Germany
04/04/2017
106,64 MSCI Germany
03/04/2017
106,20 MSCI Germany
02/04/2017
106,76 MSCI Germany
01/04/2017
106,76 MSCI Germany
31/03/2017
106,76 MSCI Germany
30/03/2017
106,19 MSCI Germany
29/03/2017
105,85 MSCI Germany
28/03/2017
105,45 MSCI Germany
27/03/2017
104,06 MSCI Germany
26/03/2017
104,69 MSCI Germany
25/03/2017
104,69 MSCI Germany
24/03/2017
104,69 MSCI Germany
23/03/2017
104,45 MSCI Germany
22/03/2017
103,27 MSCI Germany
21/03/2017
103,92 MSCI Germany
20/03/2017
104,62 MSCI Germany
19/03/2017
105,05 MSCI Germany
18/03/2017
105,05 MSCI Germany
17/03/2017
105,05 MSCI Germany
16/03/2017
104,98 MSCI Germany
15/03/2017
104,36 MSCI Germany
14/03/2017
104,23 MSCI Germany
13/03/2017
104,16 MSCI Germany
12/03/2017
104,36 MSCI Germany
11/03/2017
104,36 MSCI Germany
10/03/2017
104,36 MSCI Germany
09/03/2017
104,25 MSCI Germany
08/03/2017
103,87 MSCI Germany
07/03/2017
103,95 MSCI Germany
06/03/2017
103,94 MSCI Germany
05/03/2017
104,39 MSCI Germany
04/03/2017
104,39 MSCI Germany
03/03/2017
104,39 MSCI Germany
02/03/2017
104,85 MSCI Germany
01/03/2017
104,99 MSCI Germany
28/02/2017
103,15 MSCI Germany
27/02/2017
103,05 MSCI Germany
26/02/2017
102,29 MSCI Germany
25/02/2017
102,29 MSCI Germany
24/02/2017
102,29 MSCI Germany
23/02/2017
104,09 MSCI Germany
22/02/2017
104,65 MSCI Germany
21/02/2017
104,10 MSCI Germany
20/02/2017
103,00 MSCI Germany
19/02/2017
102,22 MSCI Germany
18/02/2017
102,22 MSCI Germany
17/02/2017
102,22 MSCI Germany
16/02/2017
102,58 MSCI Germany
15/02/2017
102,84 MSCI Germany
14/02/2017
101,92 MSCI Germany
13/02/2017
102,28 MSCI Germany
12/02/2017
101,57 MSCI Germany
11/02/2017
101,57 MSCI Germany
10/02/2017
101,57 MSCI Germany
09/02/2017
101,11 MSCI Germany
08/02/2017
100,94 MSCI Germany
07/02/2017
100,62 MSCI Germany
06/02/2017
100,35 MSCI Germany
05/02/2017
101,82 MSCI Germany
04/02/2017
101,82 MSCI Germany
03/02/2017
101,82 MSCI Germany
02/02/2017
101,18 MSCI Germany
01/02/2017
101,14 MSCI Germany
31/01/2017
100,98 MSCI Germany
30/01/2017
102,28 MSCI Germany
29/01/2017
103,06 MSCI Germany
28/01/2017
103,06 MSCI Germany
27/01/2017
103,06 MSCI Germany
26/01/2017
102,77 MSCI Germany
25/01/2017
102,70 MSCI Germany
24/01/2017
101,06 MSCI Germany
23/01/2017
100,86 MSCI Germany
22/01/2017
101,66 MSCI Germany
21/01/2017
101,66 MSCI Germany
20/01/2017
101,66 MSCI Germany
19/01/2017
100,40 MSCI Germany
18/01/2017
101,25 MSCI Germany
17/01/2017
100,52 MSCI Germany
16/01/2017
100,72 MSCI Germany
15/01/2017
100,84 MSCI Germany
14/01/2017
100,84 MSCI Germany
13/01/2017
100,84 MSCI Germany
12/01/2017
100,02 MSCI Germany
11/01/2017
100,97 MSCI Germany
10/01/2017
100,93 MSCI Germany
09/01/2017
100,96 MSCI Germany
08/01/2017
100,71 MSCI Germany
07/01/2017
100,71 MSCI Germany
06/01/2017
100,71 MSCI Germany
05/01/2017
101,70 MSCI Germany
04/01/2017
101,06 MSCI Germany
03/01/2017
100,77 MSCI Germany
02/01/2017
101,71 MSCI Germany
01/01/2017
99,92 MSCI Germany
31/12/2016
99,92 MSCI Germany
30/12/2016
99,92 MSCI Germany
29/12/2016
99,99 MSCI Germany
28/12/2016
99,79 MSCI Germany
27/12/2016
99,95 MSCI Germany
26/12/2016
99,77 MSCI Germany
25/12/2016
99,77 MSCI Germany
24/12/2016
99,77 MSCI Germany
23/12/2016
99,77 MSCI Germany
22/12/2016
99,79 MSCI Germany
21/12/2016
99,87 MSCI Germany
20/12/2016
99,23 MSCI Germany
19/12/2016
99,46 MSCI Germany
18/12/2016
98,78 MSCI Germany
17/12/2016
98,78 MSCI Germany
16/12/2016
98,78 MSCI Germany
15/12/2016
98,68 MSCI Germany
14/12/2016
97,88 MSCI Germany
13/12/2016
98,38 MSCI Germany
12/12/2016
97,42 MSCI Germany
11/12/2016
97,28 MSCI Germany
10/12/2016
97,28 MSCI Germany
09/12/2016
97,28 MSCI Germany
08/12/2016
95,80 MSCI Germany
07/12/2016
95,91 MSCI Germany
06/12/2016
93,83 MSCI Germany
05/12/2016
93,22 MSCI Germany
04/12/2016
91,82 MSCI Germany
03/12/2016
91,82 MSCI Germany
02/12/2016
91,82 MSCI Germany
01/12/2016
91,71 MSCI Germany
30/11/2016
92,58 MSCI Germany
29/11/2016
92,99 MSCI Germany
28/11/2016
92,27 MSCI Germany
27/11/2016
93,36 MSCI Germany
26/11/2016
93,36 MSCI Germany
25/11/2016
93,36 MSCI Germany
24/11/2016
93,21 MSCI Germany
23/11/2016
92,18 MSCI Germany
22/11/2016
92,96 MSCI Germany
21/11/2016
92,87 MSCI Germany
20/11/2016
92,31 MSCI Germany
19/11/2016
92,31 MSCI Germany
18/11/2016
92,31 MSCI Germany
17/11/2016
92,61 MSCI Germany
16/11/2016
92,54 MSCI Germany
15/11/2016
93,00 MSCI Germany
14/11/2016
92,41 MSCI Germany
13/11/2016
92,34 MSCI Germany
12/11/2016
92,34 MSCI Germany
11/11/2016
92,34 MSCI Germany
10/11/2016
92,35 MSCI Germany
09/11/2016
92,19 MSCI Germany
08/11/2016
91,69 MSCI Germany
07/11/2016
91,20 MSCI Germany
06/11/2016
90,05 MSCI Germany
05/11/2016
90,05 MSCI Germany
04/11/2016
90,05 MSCI Germany
03/11/2016
90,64 MSCI Germany
02/11/2016
90,94 MSCI Germany
01/11/2016
92,22 MSCI Germany
31/10/2016
93,40 MSCI Germany
30/10/2016
93,56 MSCI Germany
29/10/2016
93,56 MSCI Germany
28/10/2016
93,56 MSCI Germany
27/10/2016
93,62 MSCI Germany
26/10/2016
93,54 MSCI Germany
25/10/2016
93,92 MSCI Germany
24/10/2016
94,07 MSCI Germany
23/10/2016
93,59 MSCI Germany
22/10/2016
93,59 MSCI Germany
21/10/2016
93,59 MSCI Germany
20/10/2016
93,23 MSCI Germany
19/10/2016
93,30 MSCI Germany
18/10/2016
93,08 MSCI Germany
17/10/2016
92,16 MSCI Germany
16/10/2016
92,86 MSCI Germany
15/10/2016
92,86 MSCI Germany
14/10/2016
92,86 MSCI Germany
13/10/2016
91,37 MSCI Germany
12/10/2016
92,27 MSCI Germany
11/10/2016
92,64 MSCI Germany
10/10/2016
93,19 MSCI Germany
09/10/2016
92,37 MSCI Germany
08/10/2016
92,37 MSCI Germany
07/10/2016
92,37 MSCI Germany
06/10/2016
92,73 MSCI Germany
05/10/2016
92,88 MSCI Germany
04/10/2016
93,29 MSCI Germany
03/10/2016
92,23 MSCI Germany
02/10/2016
93,01 MSCI Germany
01/10/2016
93,01 MSCI Germany
30/09/2016
93,01 MSCI Germany
29/09/2016
91,56 MSCI Germany
28/09/2016
91,50 MSCI Germany
27/09/2016
90,89 MSCI Germany
26/09/2016
91,37 MSCI Germany
25/09/2016
93,27 MSCI Germany
24/09/2016
93,27 MSCI Germany
23/09/2016
93,27 MSCI Germany
22/09/2016
93,67 MSCI Germany
21/09/2016
91,54 MSCI Germany
20/09/2016
91,17 MSCI Germany
19/09/2016
91,22 MSCI Germany
18/09/2016
89,74 MSCI Germany
17/09/2016
89,74 MSCI Germany
16/09/2016
89,74 MSCI Germany
15/09/2016
91,39 MSCI Germany
14/09/2016
91,25 MSCI Germany
13/09/2016
91,00 MSCI Germany
12/09/2016
91,35 MSCI Germany
11/09/2016
92,06 MSCI Germany
10/09/2016
92,06 MSCI Germany
09/09/2016
92,06 MSCI Germany
08/09/2016
93,32 MSCI Germany
07/09/2016
94,26 MSCI Germany
06/09/2016
94,34 MSCI Germany
05/09/2016
93,52 MSCI Germany
04/09/2016
93,44 MSCI Germany
03/09/2016
93,44 MSCI Germany
02/09/2016
93,44 MSCI Germany
01/09/2016
92,81 MSCI Germany
31/08/2016
92,89 MSCI Germany
30/08/2016
93,26 MSCI Germany
29/08/2016
92,45 MSCI Germany
28/08/2016
92,75 MSCI Germany
27/08/2016
92,75 MSCI Germany
26/08/2016
92,75 MSCI Germany
25/08/2016
92,27 MSCI Germany
24/08/2016
92,98 MSCI Germany
23/08/2016
92,75 MSCI Germany
22/08/2016
92,24 MSCI Germany
21/08/2016
92,46 MSCI Germany
20/08/2016
92,46 MSCI Germany
19/08/2016
92,46 MSCI Germany
18/08/2016
93,03 MSCI Germany
17/08/2016
92,37 MSCI Germany
16/08/2016
93,28 MSCI Germany
15/08/2016
94,30 MSCI Germany
14/08/2016
94,10 MSCI Germany
13/08/2016
94,10 MSCI Germany
12/08/2016
94,10 MSCI Germany
11/08/2016
94,43 MSCI Germany
10/08/2016
93,16 MSCI Germany
09/08/2016
93,91 MSCI Germany
08/08/2016
91,35 MSCI Germany
07/08/2016
90,22 MSCI Germany
06/08/2016
90,22 MSCI Germany
05/08/2016
90,22 MSCI Germany
04/08/2016
89,69 MSCI Germany
03/08/2016
89,00 MSCI Germany
02/08/2016
89,27 MSCI Germany
01/08/2016
90,67 MSCI Germany
31/07/2016
91,22 MSCI Germany
30/07/2016
91,22 MSCI Germany
29/07/2016
91,22 MSCI Germany
28/07/2016
90,00 MSCI Germany
27/07/2016
90,50 MSCI Germany
26/07/2016
89,79 MSCI Germany
25/07/2016
89,42 MSCI Germany
24/07/2016
88,76 MSCI Germany
23/07/2016
88,76 MSCI Germany
22/07/2016
88,76 MSCI Germany
21/07/2016
88,94 MSCI Germany
20/07/2016
88,97 MSCI Germany
19/07/2016
87,48 MSCI Germany
18/07/2016
88,38 MSCI Germany
17/07/2016
87,80 MSCI Germany
16/07/2016
87,80 MSCI Germany
15/07/2016
87,80 MSCI Germany
14/07/2016
87,82 MSCI Germany
13/07/2016
87,36 MSCI Germany
12/07/2016
87,17 MSCI Germany
11/07/2016
86,28 MSCI Germany
10/07/2016
84,28 MSCI Germany
09/07/2016
84,28 MSCI Germany
08/07/2016
84,28 MSCI Germany
07/07/2016
82,69 MSCI Germany
06/07/2016
82,34 MSCI Germany
05/07/2016
83,39 MSCI Germany
04/07/2016
85,22 MSCI Germany
03/07/2016
85,83 MSCI Germany
02/07/2016
85,83 MSCI Germany
01/07/2016
85,83 MSCI Germany
30/06/2016
85,00 MSCI Germany
29/06/2016
84,42 MSCI Germany
28/06/2016
82,72 MSCI Germany
27/06/2016
81,19 MSCI Germany
26/06/2016
84,36 MSCI Germany
25/06/2016
84,36 MSCI Germany
24/06/2016
84,36 MSCI Germany
23/06/2016
89,47 MSCI Germany
22/06/2016
88,18 MSCI Germany
21/06/2016
87,40 MSCI Germany
20/06/2016
87,35 MSCI Germany
19/06/2016
84,40 MSCI Germany
18/06/2016
84,40 MSCI Germany
17/06/2016
84,40 MSCI Germany
16/06/2016
83,55 MSCI Germany
15/06/2016
84,32 MSCI Germany
14/06/2016
83,45 MSCI Germany
13/06/2016
84,98 MSCI Germany
12/06/2016
86,23 MSCI Germany
11/06/2016
86,23 MSCI Germany
10/06/2016
86,23 MSCI Germany
09/06/2016
88,33 MSCI Germany
08/06/2016
89,69 MSCI Germany
07/06/2016
90,22 MSCI Germany
06/06/2016
88,88 MSCI Germany
05/06/2016
89,97 MSCI Germany
04/06/2016
89,97 MSCI Germany
03/06/2016
89,97 MSCI Germany
02/06/2016
89,22 MSCI Germany
01/06/2016
89,37 MSCI Germany
31/05/2016
89,71 MSCI Germany
30/05/2016
90,45 MSCI Germany
29/05/2016
89,79 MSCI Germany
28/05/2016
89,79 MSCI Germany
27/05/2016
89,79 MSCI Germany
26/05/2016
90,09 MSCI Germany
25/05/2016
89,36 MSCI Germany
24/05/2016
88,13 MSCI Germany
23/05/2016
86,31 MSCI Germany
22/05/2016
87,02 MSCI Germany
21/05/2016
87,02 MSCI Germany
20/05/2016
87,02 MSCI Germany
19/05/2016
86,10 MSCI Germany
18/05/2016
87,27 MSCI Germany
17/05/2016
86,94 MSCI Germany
16/05/2016
87,36 MSCI Germany
15/05/2016
86,93 MSCI Germany
14/05/2016
86,93 MSCI Germany
13/05/2016
86,93 MSCI Germany
12/05/2016
86,73 MSCI Germany
11/05/2016
87,75 MSCI Germany
10/05/2016
88,28 MSCI Germany
09/05/2016
87,54 MSCI Germany
08/05/2016
86,59 MSCI Germany
07/05/2016
86,59 MSCI Germany
06/05/2016
86,59 MSCI Germany
05/05/2016
86,16 MSCI Germany
04/05/2016
86,24 MSCI Germany
03/05/2016
86,80 MSCI Germany
02/05/2016
88,94 MSCI Germany
01/05/2016
88,61 MSCI Germany
30/04/2016
88,61 MSCI Germany
29/04/2016
88,61 MSCI Germany
28/04/2016
90,24 MSCI Germany
27/04/2016
90,54 MSCI Germany
26/04/2016
90,27 MSCI Germany
25/04/2016
90,38 MSCI Germany
24/04/2016
90,82 MSCI Germany
23/04/2016
90,82 MSCI Germany
22/04/2016
90,82 MSCI Germany
21/04/2016
90,98 MSCI Germany
20/04/2016
91,12 MSCI Germany
19/04/2016
91,12 MSCI Germany
18/04/2016
89,11 MSCI Germany
17/04/2016
88,47 MSCI Germany
16/04/2016
88,47 MSCI Germany
15/04/2016
88,47 MSCI Germany
14/04/2016
88,82 MSCI Germany
13/04/2016
88,08 MSCI Germany
12/04/2016
85,80 MSCI Germany
11/04/2016
85,73 MSCI Germany
10/04/2016
85,20 MSCI Germany
09/04/2016
85,20 MSCI Germany
08/04/2016
85,20 MSCI Germany
07/04/2016
84,16 MSCI Germany
06/04/2016
85,19 MSCI Germany
05/04/2016
84,42 MSCI Germany
04/04/2016
86,52 MSCI Germany
03/04/2016
85,61 MSCI Germany
02/04/2016
85,61 MSCI Germany
01/04/2016
85,61 MSCI Germany
31/03/2016
87,78 MSCI Germany
30/03/2016
88,66 MSCI Germany
29/03/2016
86,94 MSCI Germany
28/03/2016
87,14 MSCI Germany
27/03/2016
86,74 MSCI Germany
26/03/2016
86,74 MSCI Germany
25/03/2016
86,74 MSCI Germany
24/03/2016
86,74 MSCI Germany
23/03/2016
88,20 MSCI Germany
22/03/2016
88,00 MSCI Germany
21/03/2016
87,42 MSCI Germany
20/03/2016
87,59 MSCI Germany
19/03/2016
87,59 MSCI Germany
18/03/2016
87,59 MSCI Germany
17/03/2016
87,06 MSCI Germany
16/03/2016
87,84 MSCI Germany
15/03/2016
87,30 MSCI Germany
14/03/2016
87,73 MSCI Germany
13/03/2016
87,00 MSCI Germany
12/03/2016
87,00 MSCI Germany
11/03/2016
87,00 MSCI Germany
10/03/2016
85,80 MSCI Germany
09/03/2016
85,77 MSCI Germany
08/03/2016
85,40 MSCI Germany
07/03/2016
86,24 MSCI Germany
06/03/2016
86,72 MSCI Germany
05/03/2016
86,72 MSCI Germany
04/03/2016
86,72 MSCI Germany
03/03/2016
86,07 MSCI Germany
02/03/2016
85,85 MSCI Germany
01/03/2016
85,54 MSCI Germany
29/02/2016
83,54 MSCI Germany
28/02/2016
83,15 MSCI Germany
27/02/2016
83,15 MSCI Germany
26/02/2016
83,15 MSCI Germany
25/02/2016
82,30 MSCI Germany
24/02/2016
81,12 MSCI Germany
23/02/2016
83,21 MSCI Germany
22/02/2016
84,45 MSCI Germany
21/02/2016
82,91 MSCI Germany
20/02/2016
82,91 MSCI Germany
19/02/2016
82,91 MSCI Germany
18/02/2016
83,58 MSCI Germany
17/02/2016
82,72 MSCI Germany
16/02/2016
80,45 MSCI Germany
15/02/2016
80,95 MSCI Germany
14/02/2016
78,80 MSCI Germany
13/02/2016
78,80 MSCI Germany
12/02/2016
78,80 MSCI Germany
11/02/2016
77,19 MSCI Germany
10/02/2016
79,10 MSCI Germany
09/02/2016
78,82 MSCI Germany
08/02/2016
79,50 MSCI Germany
07/02/2016
81,50 MSCI Germany
06/02/2016
81,50 MSCI Germany
05/02/2016
81,50 MSCI Germany
04/02/2016
82,59 MSCI Germany
03/02/2016
84,05 MSCI Germany
02/02/2016
84,26 MSCI Germany
01/02/2016
86,00 MSCI Germany
31/01/2016
85,49 MSCI Germany
30/01/2016
85,49 MSCI Germany
29/01/2016
85,49 MSCI Germany
28/01/2016
85,12 MSCI Germany
27/01/2016
86,74 MSCI Germany
26/01/2016
86,54 MSCI Germany
25/01/2016
85,87 MSCI Germany
24/01/2016
86,06 MSCI Germany
23/01/2016
86,06 MSCI Germany
22/01/2016
86,06 MSCI Germany
21/01/2016
83,58 MSCI Germany
20/01/2016
82,47 MSCI Germany
19/01/2016
85,22 MSCI Germany
18/01/2016
83,58 MSCI Germany
17/01/2016
84,27 MSCI Germany
16/01/2016
84,27 MSCI Germany
15/01/2016
84,27 MSCI Germany
14/01/2016
85,75 MSCI Germany
13/01/2016
87,92 MSCI Germany
12/01/2016
87,75 MSCI Germany
11/01/2016
86,09 MSCI Germany
10/01/2016
86,98 MSCI Germany
09/01/2016
86,98 MSCI Germany
08/01/2016
86,98 MSCI Germany
07/01/2016
87,42 MSCI Germany
06/01/2016
89,83 MSCI Germany
05/01/2016
90,44 MSCI Germany
04/01/2016
89,73 MSCI Germany
03/01/2016
94,15 MSCI Germany
02/01/2016
94,15 MSCI Germany
01/01/2016
94,15 MSCI Germany
31/12/2015
94,15 MSCI Germany
30/12/2015
94,25 MSCI Germany
29/12/2015
94,99 MSCI Germany
28/12/2015
93,69 MSCI Germany
27/12/2015
94,35 MSCI Germany
26/12/2015
94,35 MSCI Germany
25/12/2015
94,35 MSCI Germany
24/12/2015
94,35 MSCI Germany
23/12/2015
93,94 MSCI Germany
22/12/2015
92,35 MSCI Germany
21/12/2015
92,65 MSCI Germany
20/12/2015
93,32 MSCI Germany
19/12/2015
93,32 MSCI Germany
18/12/2015
93,32 MSCI Germany
17/12/2015
94,30 MSCI Germany
16/12/2015
92,19 MSCI Germany
15/12/2015
91,31 MSCI Germany
14/12/2015
89,58 MSCI Germany
13/12/2015
91,32 MSCI Germany
12/12/2015
91,32 MSCI Germany
11/12/2015
91,32 MSCI Germany
10/12/2015
93,09 MSCI Germany
09/12/2015
93,30 MSCI Germany
08/12/2015
93,73 MSCI Germany
07/12/2015
95,99 MSCI Germany
06/12/2015
94,32 MSCI Germany
05/12/2015
94,32 MSCI Germany
04/12/2015
94,32 MSCI Germany
03/12/2015
96,32 MSCI Germany
02/12/2015
97,70 MSCI Germany
01/12/2015
98,74 MSCI Germany
30/11/2015
99,53 MSCI Germany
29/11/2015
99,06 MSCI Germany
28/11/2015
99,06 MSCI Germany
27/11/2015
99,06 MSCI Germany
26/11/2015
99,22 MSCI Germany
25/11/2015
98,02 MSCI Germany
24/11/2015
95,75 MSCI Germany
23/11/2015
97,08 MSCI Germany
22/11/2015
97,28 MSCI Germany
21/11/2015
97,28 MSCI Germany
20/11/2015
97,28 MSCI Germany
19/11/2015
97,60 MSCI Germany
18/11/2015
95,91 MSCI Germany
17/11/2015
95,98 MSCI Germany
16/11/2015
93,85 MSCI Germany
15/11/2015
93,50 MSCI Germany
14/11/2015
93,50 MSCI Germany
13/11/2015
93,50 MSCI Germany
12/11/2015
94,65 MSCI Germany
11/11/2015
95,57 MSCI Germany
10/11/2015
94,72 MSCI Germany
09/11/2015
94,47 MSCI Germany
08/11/2015
95,16 MSCI Germany
07/11/2015
95,16 MSCI Germany
06/11/2015
95,16 MSCI Germany
05/11/2015
95,29 MSCI Germany
04/11/2015
94,49 MSCI Germany
03/11/2015
95,89 MSCI Germany
02/11/2015
96,19 MSCI Germany
01/11/2015
95,56 MSCI Germany
31/10/2015
95,56 MSCI Germany
30/10/2015
95,56 MSCI Germany
29/10/2015
95,25 MSCI Germany
28/10/2015
94,94 MSCI Germany
27/10/2015
93,76 MSCI Germany
26/10/2015
95,16 MSCI Germany
25/10/2015
94,34 MSCI Germany
24/10/2015
94,34 MSCI Germany
23/10/2015
94,34 MSCI Germany
22/10/2015
90,93 MSCI Germany
21/10/2015
89,99 MSCI Germany
20/10/2015
88,96 MSCI Germany
19/10/2015
89,20 MSCI Germany
18/10/2015
89,00 MSCI Germany
17/10/2015
89,00 MSCI Germany
16/10/2015
89,00 MSCI Germany
15/10/2015
88,21 MSCI Germany
14/10/2015
87,57 MSCI Germany
13/10/2015
88,35 MSCI Germany
12/10/2015
89,15 MSCI Germany
11/10/2015
88,94 MSCI Germany
10/10/2015
88,94 MSCI Germany
09/10/2015
88,94 MSCI Germany
08/10/2015
88,34 MSCI Germany
07/10/2015
87,68 MSCI Germany
06/10/2015
87,70 MSCI Germany
05/10/2015
86,44 MSCI Germany
04/10/2015
85,20 MSCI Germany
03/10/2015
85,20 MSCI Germany
02/10/2015
85,20 MSCI Germany
01/10/2015
84,37 MSCI Germany
30/09/2015
84,95 MSCI Germany
29/09/2015
83,55 MSCI Germany
28/09/2015
84,06 MSCI Germany
27/09/2015
85,75 MSCI Germany
26/09/2015
85,75 MSCI Germany
25/09/2015
85,75 MSCI Germany
24/09/2015
83,68 MSCI Germany
23/09/2015
84,89 MSCI Germany
22/09/2015
84,39 MSCI Germany
21/09/2015
87,48 MSCI Germany
20/09/2015
87,47 MSCI Germany
19/09/2015
87,47 MSCI Germany
18/09/2015
87,47 MSCI Germany
17/09/2015
90,39 MSCI Germany
16/09/2015
90,88 MSCI Germany
15/09/2015
89,56 MSCI Germany
14/09/2015
89,35 MSCI Germany
13/09/2015
89,56 MSCI Germany
12/09/2015
89,56 MSCI Germany
11/09/2015
89,56 MSCI Germany
10/09/2015
90,50 MSCI Germany
09/09/2015
91,18 MSCI Germany
08/09/2015
90,79 MSCI Germany
07/09/2015
89,30 MSCI Germany
06/09/2015
88,45 MSCI Germany
05/09/2015
88,45 MSCI Germany
04/09/2015
88,45 MSCI Germany
03/09/2015
89,99 MSCI Germany
02/09/2015
88,56 MSCI Germany
01/09/2015
88,60 MSCI Germany
31/08/2015
90,45 MSCI Germany
30/08/2015
90,45 MSCI Germany
29/08/2015
90,45 MSCI Germany
28/08/2015
90,45 MSCI Germany
27/08/2015
90,40 MSCI Germany
26/08/2015
88,25 MSCI Germany
25/08/2015
88,60 MSCI Germany
24/08/2015
87,46 MSCI Germany
23/08/2015
89,56 MSCI Germany
22/08/2015
89,56 MSCI Germany
21/08/2015
89,56 MSCI Germany
20/08/2015
92,09 MSCI Germany
19/08/2015
94,28 MSCI Germany
18/08/2015
95,90 MSCI Germany
17/08/2015
96,09 MSCI Germany
16/08/2015
96,17 MSCI Germany
15/08/2015
96,17 MSCI Germany
14/08/2015
96,17 MSCI Germany
13/08/2015
97,01 MSCI Germany
12/08/2015
96,23 MSCI Germany
11/08/2015
99,07 MSCI Germany
10/08/2015
101,98 MSCI Germany
09/08/2015
100,80 MSCI Germany
08/08/2015
100,80 MSCI Germany
07/08/2015
100,80 MSCI Germany
06/08/2015
102,01 MSCI Germany
05/08/2015
102,00 MSCI Germany
04/08/2015
100,58 MSCI Germany
03/08/2015
100,70 MSCI Germany
02/08/2015
100,01 MSCI Germany
01/08/2015
100,01 MSCI Germany
31/07/2015
100,01 MSCI Germany
30/07/2015
98,54 MSCI Germany
29/07/2015
98,49 MSCI Germany
28/07/2015
98,21 MSCI Germany
27/07/2015
97,40 MSCI Germany
26/07/2015
99,78 MSCI Germany
25/07/2015
99,78 MSCI Germany
24/07/2015
99,78 MSCI Germany
23/07/2015
100,67 MSCI Germany
22/07/2015
100,86 MSCI Germany
21/07/2015
102,27 MSCI Germany
20/07/2015
102,90 MSCI Germany
19/07/2015
101,93 MSCI Germany
18/07/2015
101,93 MSCI Germany
17/07/2015
101,93 MSCI Germany
16/07/2015
102,90 MSCI Germany
15/07/2015
100,56 MSCI Germany
14/07/2015
100,56 MSCI Germany
13/07/2015
100,23 MSCI Germany
12/07/2015
99,01 MSCI Germany
11/07/2015
99,01 MSCI Germany
10/07/2015
99,01 MSCI Germany
09/07/2015
96,35 MSCI Germany
08/07/2015
94,59 MSCI Germany
07/07/2015
93,12 MSCI Germany
06/07/2015
96,03 MSCI Germany
05/07/2015
96,90 MSCI Germany
04/07/2015
96,90 MSCI Germany
03/07/2015
96,90 MSCI Germany
02/07/2015
97,54 MSCI Germany
01/07/2015
97,93 MSCI Germany
30/06/2015
95,46 MSCI Germany
29/06/2015
97,22 MSCI Germany
28/06/2015
100,00 MSCI Germany
27/06/2015
100,00 MSCI Germany
26/06/2015
100,00 Act. Allemagne
18/08/2017
109,96 Act. Allemagne
17/08/2017
110,84 Act. Allemagne
16/08/2017
111,13 Act. Allemagne
15/08/2017
110,23 Act. Allemagne
14/08/2017
110,12 Act. Allemagne
13/08/2017
108,72 Act. Allemagne
12/08/2017
108,72 Act. Allemagne
11/08/2017
108,72 Act. Allemagne
10/08/2017
109,31 Act. Allemagne
09/08/2017
110,40 Act. Allemagne
08/08/2017
111,43 Act. Allemagne
07/08/2017
111,19 Act. Allemagne
06/08/2017
111,11 Act. Allemagne
05/08/2017
111,11 Act. Allemagne
04/08/2017
111,11 Act. Allemagne
03/08/2017
110,20 Act. Allemagne
02/08/2017
110,60 Act. Allemagne
01/08/2017
110,61 Act. Allemagne
31/07/2017
109,86 Act. Allemagne
30/07/2017
110,02 Act. Allemagne
29/07/2017
110,02 Act. Allemagne
28/07/2017
110,02 Act. Allemagne
27/07/2017
110,68 Act. Allemagne
26/07/2017
111,05 Act. Allemagne
25/07/2017
110,55 Act. Allemagne
24/07/2017
110,00 Act. Allemagne
23/07/2017
110,57 Act. Allemagne
22/07/2017
110,57 Act. Allemagne
21/07/2017
110,57 Act. Allemagne
20/07/2017
112,05 Act. Allemagne
19/07/2017
112,10 Act. Allemagne
18/07/2017
111,93 Act. Allemagne
17/07/2017
113,07 Act. Allemagne
16/07/2017
113,31 Act. Allemagne
15/07/2017
113,31 Act. Allemagne
14/07/2017
113,31 Act. Allemagne
13/07/2017
113,29 Act. Allemagne
12/07/2017
112,71 Act. Allemagne
11/07/2017
111,50 Act. Allemagne
10/07/2017
111,39 Act. Allemagne
09/07/2017
110,71 Act. Allemagne
08/07/2017
110,71 Act. Allemagne
07/07/2017
110,71 Act. Allemagne
06/07/2017
110,79 Act. Allemagne
05/07/2017
111,43 Act. Allemagne
04/07/2017
111,23 Act. Allemagne
03/07/2017
111,37 Act. Allemagne
02/07/2017
110,61 Act. Allemagne
01/07/2017
110,61 Act. Allemagne
30/06/2017
110,61 Act. Allemagne
29/06/2017
111,30 Act. Allemagne
28/06/2017
112,63 Act. Allemagne
27/06/2017
113,14 Act. Allemagne
26/06/2017
114,34 Act. Allemagne
25/06/2017
114,01 Act. Allemagne
24/06/2017
114,01 Act. Allemagne
23/06/2017
114,01 Act. Allemagne
22/06/2017
114,28 Act. Allemagne
21/06/2017
114,22 Act. Allemagne
20/06/2017
114,87 Act. Allemagne
19/06/2017
115,08 Act. Allemagne
18/06/2017
113,95 Act. Allemagne
17/06/2017
113,95 Act. Allemagne
16/06/2017
113,95 Act. Allemagne
15/06/2017
113,75 Act. Allemagne
14/06/2017
114,53 Act. Allemagne
13/06/2017
113,99 Act. Allemagne
12/06/2017
113,40 Act. Allemagne
11/06/2017
114,48 Act. Allemagne
10/06/2017
114,48 Act. Allemagne
09/06/2017
114,48 Act. Allemagne
08/06/2017
113,80 Act. Allemagne
07/06/2017
113,80 Act. Allemagne
06/06/2017
114,01 Act. Allemagne
05/06/2017
114,93 Act. Allemagne
04/06/2017
114,95 Act. Allemagne
03/06/2017
114,95 Act. Allemagne
02/06/2017
114,95 Act. Allemagne
01/06/2017
113,61 Act. Allemagne
31/05/2017
113,08 Act. Allemagne
30/05/2017
112,93 Act. Allemagne
29/05/2017
112,89 Act. Allemagne
28/05/2017
112,64 Act. Allemagne
27/05/2017
112,64 Act. Allemagne
26/05/2017
112,64 Act. Allemagne
25/05/2017
112,77 Act. Allemagne
24/05/2017
112,78 Act. Allemagne
23/05/2017
112,70 Act. Allemagne
22/05/2017
112,33 Act. Allemagne
21/05/2017
112,36 Act. Allemagne
20/05/2017
112,36 Act. Allemagne
19/05/2017
112,36 Act. Allemagne
18/05/2017
111,51 Act. Allemagne
17/05/2017
112,51 Act. Allemagne
16/05/2017
113,77 Act. Allemagne
15/05/2017
113,62 Act. Allemagne
14/05/2017
113,22 Act. Allemagne
13/05/2017
113,22 Act. Allemagne
12/05/2017
113,22 Act. Allemagne
11/05/2017
112,86 Act. Allemagne
10/05/2017
113,34 Act. Allemagne
09/05/2017
113,24 Act. Allemagne
08/05/2017
112,77 Act. Allemagne
07/05/2017
112,74 Act. Allemagne
06/05/2017
112,74 Act. Allemagne
05/05/2017
112,74 Act. Allemagne
04/05/2017
112,36 Act. Allemagne
03/05/2017
111,33 Act. Allemagne
02/05/2017
111,25 Act. Allemagne
01/05/2017
110,63 Act. Allemagne
30/04/2017
110,62 Act. Allemagne
29/04/2017
110,62 Act. Allemagne
28/04/2017
110,62 Act. Allemagne
27/04/2017
110,50 Act. Allemagne
26/04/2017
110,58 Act. Allemagne
25/04/2017
110,32 Act. Allemagne
24/04/2017
110,06 Act. Allemagne
23/04/2017
107,06 Act. Allemagne
22/04/2017
107,06 Act. Allemagne
21/04/2017
107,06 Act. Allemagne
20/04/2017
106,83 Act. Allemagne
19/04/2017
106,73 Act. Allemagne
18/04/2017
106,71 Act. Allemagne
17/04/2017
107,49 Act. Allemagne
16/04/2017
107,49 Act. Allemagne
15/04/2017
107,49 Act. Allemagne
14/04/2017
107,49 Act. Allemagne
13/04/2017
107,49 Act. Allemagne
12/04/2017
107,76 Act. Allemagne
11/04/2017
107,74 Act. Allemagne
10/04/2017
108,09 Act. Allemagne
09/04/2017
107,99 Act. Allemagne
08/04/2017
107,99 Act. Allemagne
07/04/2017
107,99 Act. Allemagne
06/04/2017
107,92 Act. Allemagne
05/04/2017
108,05 Act. Allemagne
04/04/2017
108,28 Act. Allemagne
03/04/2017
108,31 Act. Allemagne
02/04/2017
108,33 Act. Allemagne
01/04/2017
108,33 Act. Allemagne
31/03/2017
108,33 Act. Allemagne
30/03/2017
107,88 Act. Allemagne
29/03/2017
107,45 Act. Allemagne
28/03/2017
106,88 Act. Allemagne
27/03/2017
105,94 Act. Allemagne
26/03/2017
106,48 Act. Allemagne
25/03/2017
106,48 Act. Allemagne
24/03/2017
106,48 Act. Allemagne
23/03/2017
105,96 Act. Allemagne
22/03/2017
105,00 Act. Allemagne
21/03/2017
105,98 Act. Allemagne
20/03/2017
106,50 Act. Allemagne
19/03/2017
106,69 Act. Allemagne
18/03/2017
106,69 Act. Allemagne
17/03/2017
106,69 Act. Allemagne
16/03/2017
106,58 Act. Allemagne
15/03/2017
105,92 Act. Allemagne
14/03/2017
105,72 Act. Allemagne
13/03/2017
105,77 Act. Allemagne
12/03/2017
105,75 Act. Allemagne
11/03/2017
105,75 Act. Allemagne
10/03/2017
105,75 Act. Allemagne
09/03/2017
105,47 Act. Allemagne
08/03/2017
105,44 Act. Allemagne
07/03/2017
105,46 Act. Allemagne
06/03/2017
105,44 Act. Allemagne
05/03/2017
105,76 Act. Allemagne
04/03/2017
105,76 Act. Allemagne
03/03/2017
105,76 Act. Allemagne
02/03/2017
106,09 Act. Allemagne
01/03/2017
105,88 Act. Allemagne
28/02/2017
104,33 Act. Allemagne
27/02/2017
104,29 Act. Allemagne
26/02/2017
104,11 Act. Allemagne
25/02/2017
104,11 Act. Allemagne
24/02/2017
104,11 Act. Allemagne
23/02/2017
105,45 Act. Allemagne
22/02/2017
105,77 Act. Allemagne
21/02/2017
105,45 Act. Allemagne
20/02/2017
104,53 Act. Allemagne
19/02/2017
103,99 Act. Allemagne
18/02/2017
103,99 Act. Allemagne
17/02/2017
103,99 Act. Allemagne
16/02/2017
104,04 Act. Allemagne
15/02/2017
104,20 Act. Allemagne
14/02/2017
104,01 Act. Allemagne
13/02/2017
103,89 Act. Allemagne
12/02/2017
103,01 Act. Allemagne
11/02/2017
103,01 Act. Allemagne
10/02/2017
103,01 Act. Allemagne
09/02/2017
102,59 Act. Allemagne
08/02/2017
102,02 Act. Allemagne
07/02/2017
101,99 Act. Allemagne
06/02/2017
101,86 Act. Allemagne
05/02/2017
102,81 Act. Allemagne
04/02/2017
102,81 Act. Allemagne
03/02/2017
102,81 Act. Allemagne
02/02/2017
102,71 Act. Allemagne
01/02/2017
102,75 Act. Allemagne
31/01/2017
102,30 Act. Allemagne
30/01/2017
103,08 Act. Allemagne
29/01/2017
103,96 Act. Allemagne
28/01/2017
103,96 Act. Allemagne
27/01/2017
103,96 Act. Allemagne
26/01/2017
104,11 Act. Allemagne
25/01/2017
103,67 Act. Allemagne
24/01/2017
102,21 Act. Allemagne
23/01/2017
101,94 Act. Allemagne
22/01/2017
102,34 Act. Allemagne
21/01/2017
102,34 Act. Allemagne
20/01/2017
102,34 Act. Allemagne
19/01/2017
102,14 Act. Allemagne
18/01/2017
102,00 Act. Allemagne
17/01/2017
101,54 Act. Allemagne
16/01/2017
101,77 Act. Allemagne
15/01/2017
102,04 Act. Allemagne
14/01/2017
102,04 Act. Allemagne
13/01/2017
102,04 Act. Allemagne
12/01/2017
101,43 Act. Allemagne
11/01/2017
102,12 Act. Allemagne
10/01/2017
101,61 Act. Allemagne
09/01/2017
101,42 Act. Allemagne
08/01/2017
101,64 Act. Allemagne
07/01/2017
101,64 Act. Allemagne
06/01/2017
101,64 Act. Allemagne
05/01/2017
101,56 Act. Allemagne
04/01/2017
101,43 Act. Allemagne
03/01/2017
101,73 Act. Allemagne
02/01/2017
101,37 Act. Allemagne
01/01/2017
100,53 Act. Allemagne
31/12/2016
100,53 Act. Allemagne
30/12/2016
100,53 Act. Allemagne
29/12/2016
100,34 Act. Allemagne
28/12/2016
100,53 Act. Allemagne
27/12/2016
100,42 Act. Allemagne
26/12/2016
100,22 Act. Allemagne
25/12/2016
100,22 Act. Allemagne
24/12/2016
100,22 Act. Allemagne
23/12/2016
100,22 Act. Allemagne
22/12/2016
100,25 Act. Allemagne
21/12/2016
100,30 Act. Allemagne
20/12/2016
100,10 Act. Allemagne
19/12/2016
99,81 Act. Allemagne
18/12/2016
99,59 Act. Allemagne
17/12/2016
99,59 Act. Allemagne
16/12/2016
99,59 Act. Allemagne
15/12/2016
99,10 Act. Allemagne
14/12/2016
98,44 Act. Allemagne
13/12/2016
98,66 Act. Allemagne
12/12/2016
98,15 Act. Allemagne
11/12/2016
98,21 Act. Allemagne
10/12/2016
98,21 Act. Allemagne
09/12/2016
98,21 Act. Allemagne
08/12/2016
97,61 Act. Allemagne
07/12/2016
96,41 Act. Allemagne
06/12/2016
94,94 Act. Allemagne
05/12/2016
94,32 Act. Allemagne
04/12/2016
92,98 Act. Allemagne
03/12/2016
92,98 Act. Allemagne
02/12/2016
92,98 Act. Allemagne
01/12/2016
93,53 Act. Allemagne
30/11/2016
94,32 Act. Allemagne
29/11/2016
94,14 Act. Allemagne
28/11/2016
94,04 Act. Allemagne
27/11/2016
94,82 Act. Allemagne
26/11/2016
94,82 Act. Allemagne
25/11/2016
94,82 Act. Allemagne
24/11/2016
94,69 Act. Allemagne
23/11/2016
94,48 Act. Allemagne
22/11/2016
95,03 Act. Allemagne
21/11/2016
94,68 Act. Allemagne
20/11/2016
94,67 Act. Allemagne
19/11/2016
94,67 Act. Allemagne
18/11/2016
94,67 Act. Allemagne
17/11/2016
94,59 Act. Allemagne
16/11/2016
94,54 Act. Allemagne
15/11/2016
94,80 Act. Allemagne
14/11/2016
94,57 Act. Allemagne
13/11/2016
94,42 Act. Allemagne
12/11/2016
94,42 Act. Allemagne
11/11/2016
94,42 Act. Allemagne
10/11/2016
94,71 Act. Allemagne
09/11/2016
94,21 Act. Allemagne
08/11/2016
93,57 Act. Allemagne
07/11/2016
93,45 Act. Allemagne
06/11/2016
92,07 Act. Allemagne
05/11/2016
92,07 Act. Allemagne
04/11/2016
92,07 Act. Allemagne
03/11/2016
92,92 Act. Allemagne
02/11/2016
93,29 Act. Allemagne
01/11/2016
95,02 Act. Allemagne
31/10/2016
95,40 Act. Allemagne
30/10/2016
95,63 Act. Allemagne
29/10/2016
95,63 Act. Allemagne
28/10/2016
95,63 Act. Allemagne
27/10/2016
95,81 Act. Allemagne
26/10/2016
95,66 Act. Allemagne
25/10/2016
96,24 Act. Allemagne
24/10/2016
96,42 Act. Allemagne
23/10/2016
95,84 Act. Allemagne
22/10/2016
95,84 Act. Allemagne
21/10/2016
95,84 Act. Allemagne
20/10/2016
95,78 Act. Allemagne
19/10/2016
95,50 Act. Allemagne
18/10/2016
95,29 Act. Allemagne
17/10/2016
94,42 Act. Allemagne
16/10/2016
94,84 Act. Allemagne
15/10/2016
94,84 Act. Allemagne
14/10/2016
94,84 Act. Allemagne
13/10/2016
93,67 Act. Allemagne
12/10/2016
94,70 Act. Allemagne
11/10/2016
95,18 Act. Allemagne
10/10/2016
95,22 Act. Allemagne
09/10/2016
94,56 Act. Allemagne
08/10/2016
94,56 Act. Allemagne
07/10/2016
94,56 Act. Allemagne
06/10/2016
95,31 Act. Allemagne
05/10/2016
95,36 Act. Allemagne
04/10/2016
95,56 Act. Allemagne
03/10/2016
94,28 Act. Allemagne
02/10/2016
94,18 Act. Allemagne
01/10/2016
94,18 Act. Allemagne
30/09/2016
94,18 Act. Allemagne
29/09/2016
94,17 Act. Allemagne
28/09/2016
94,20 Act. Allemagne
27/09/2016
93,31 Act. Allemagne
26/09/2016
93,91 Act. Allemagne
25/09/2016
95,44 Act. Allemagne
24/09/2016
95,44 Act. Allemagne
23/09/2016
95,44 Act. Allemagne
22/09/2016
95,71 Act. Allemagne
21/09/2016
94,11 Act. Allemagne
20/09/2016
93,72 Act. Allemagne
19/09/2016
93,39 Act. Allemagne
18/09/2016
92,69 Act. Allemagne
17/09/2016
92,69 Act. Allemagne
16/09/2016
92,69 Act. Allemagne
15/09/2016
93,43 Act. Allemagne
14/09/2016
93,35 Act. Allemagne
13/09/2016
93,41 Act. Allemagne
12/09/2016
93,40 Act. Allemagne
11/09/2016
94,78 Act. Allemagne
10/09/2016
94,78 Act. Allemagne
09/09/2016
94,78 Act. Allemagne
08/09/2016
95,71 Act. Allemagne
07/09/2016
96,10 Act. Allemagne
06/09/2016
95,75 Act. Allemagne
05/09/2016
95,67 Act. Allemagne
04/09/2016
95,36 Act. Allemagne
03/09/2016
95,36 Act. Allemagne
02/09/2016
95,36 Act. Allemagne
01/09/2016
94,68 Act. Allemagne
31/08/2016
94,86 Act. Allemagne
30/08/2016
95,20 Act. Allemagne
29/08/2016
94,32 Act. Allemagne
28/08/2016
94,50 Act. Allemagne
27/08/2016
94,50 Act. Allemagne
26/08/2016
94,50 Act. Allemagne
25/08/2016
94,26 Act. Allemagne
24/08/2016
95,07 Act. Allemagne
23/08/2016
94,80 Act. Allemagne
22/08/2016
94,06 Act. Allemagne
21/08/2016
94,35 Act. Allemagne
20/08/2016
94,35 Act. Allemagne
19/08/2016
94,35 Act. Allemagne
18/08/2016
94,76 Act. Allemagne
17/08/2016
94,17 Act. Allemagne
16/08/2016
95,29 Act. Allemagne
15/08/2016
95,85 Act. Allemagne
14/08/2016
95,76 Act. Allemagne
13/08/2016
95,76 Act. Allemagne
12/08/2016
95,76 Act. Allemagne
11/08/2016
95,91 Act. Allemagne
10/08/2016
95,26 Act. Allemagne
09/08/2016
95,00 Act. Allemagne
08/08/2016
93,59 Act. Allemagne
07/08/2016
92,87 Act. Allemagne
06/08/2016
92,87 Act. Allemagne
05/08/2016
92,87 Act. Allemagne
04/08/2016
92,01 Act. Allemagne
03/08/2016
91,46 Act. Allemagne
02/08/2016
91,64 Act. Allemagne
01/08/2016
92,95 Act. Allemagne
31/07/2016
92,94 Act. Allemagne
30/07/2016
92,94 Act. Allemagne
29/07/2016
92,94 Act. Allemagne
28/07/2016
92,69 Act. Allemagne
27/07/2016
92,89 Act. Allemagne
26/07/2016
92,05 Act. Allemagne
25/07/2016
91,71 Act. Allemagne
24/07/2016
91,28 Act. Allemagne
23/07/2016
91,28 Act. Allemagne
22/07/2016
91,28 Act. Allemagne
21/07/2016
91,18 Act. Allemagne
20/07/2016
91,12 Act. Allemagne
19/07/2016
89,96 Act. Allemagne
18/07/2016
90,41 Act. Allemagne
17/07/2016
90,15 Act. Allemagne
16/07/2016
90,15 Act. Allemagne
15/07/2016
90,15 Act. Allemagne
14/07/2016
90,34 Act. Allemagne
13/07/2016
89,47 Act. Allemagne
12/07/2016
89,64 Act. Allemagne
11/07/2016
88,36 Act. Allemagne
10/07/2016
86,54 Act. Allemagne
09/07/2016
86,54 Act. Allemagne
08/07/2016
86,54 Act. Allemagne
07/07/2016
85,15 Act. Allemagne
06/07/2016
84,47 Act. Allemagne
05/07/2016
86,14 Act. Allemagne
04/07/2016
87,77 Act. Allemagne
03/07/2016
88,31 Act. Allemagne
02/07/2016
88,31 Act. Allemagne
01/07/2016
88,31 Act. Allemagne
30/06/2016
87,33 Act. Allemagne
29/06/2016
86,76 Act. Allemagne
28/06/2016
85,40 Act. Allemagne
27/06/2016
84,27 Act. Allemagne
26/06/2016
87,16 Act. Allemagne
25/06/2016
87,16 Act. Allemagne
24/06/2016
87,16 Act. Allemagne
23/06/2016
91,80 Act. Allemagne
22/06/2016
91,09 Act. Allemagne
21/06/2016
90,65 Act. Allemagne
20/06/2016
90,31 Act. Allemagne
19/06/2016
87,41 Act. Allemagne
18/06/2016
87,41 Act. Allemagne
17/06/2016
87,41 Act. Allemagne
16/06/2016
86,51 Act. Allemagne
15/06/2016
87,35 Act. Allemagne
14/06/2016
86,80 Act. Allemagne
13/06/2016
88,02 Act. Allemagne
12/06/2016
89,82 Act. Allemagne
11/06/2016
89,82 Act. Allemagne
10/06/2016
89,82 Act. Allemagne
09/06/2016
91,84 Act. Allemagne
08/06/2016
92,81 Act. Allemagne
07/06/2016
93,17 Act. Allemagne
06/06/2016
92,01 Act. Allemagne
05/06/2016
92,13 Act. Allemagne
04/06/2016
92,13 Act. Allemagne
03/06/2016
92,13 Act. Allemagne
02/06/2016
92,74 Act. Allemagne
01/06/2016
92,67 Act. Allemagne
31/05/2016
93,24 Act. Allemagne
30/05/2016
93,48 Act. Allemagne
29/05/2016
93,21 Act. Allemagne
28/05/2016
93,21 Act. Allemagne
27/05/2016
93,21 Act. Allemagne
26/05/2016
92,93 Act. Allemagne
25/05/2016
92,53 Act. Allemagne
24/05/2016
91,22 Act. Allemagne
23/05/2016
90,02 Act. Allemagne
22/05/2016
90,18 Act. Allemagne
21/05/2016
90,18 Act. Allemagne
20/05/2016
90,18 Act. Allemagne
19/05/2016
89,32 Act. Allemagne
18/05/2016
90,03 Act. Allemagne
17/05/2016
89,89 Act. Allemagne
16/05/2016
89,99 Act. Allemagne
15/05/2016
89,97 Act. Allemagne
14/05/2016
89,97 Act. Allemagne
13/05/2016
89,97 Act. Allemagne
12/05/2016
89,89 Act. Allemagne
11/05/2016
90,25 Act. Allemagne
10/05/2016
90,64 Act. Allemagne
09/05/2016
90,19 Act. Allemagne
08/05/2016
89,21 Act. Allemagne
07/05/2016
89,21 Act. Allemagne
06/05/2016
89,21 Act. Allemagne
05/05/2016
89,24 Act. Allemagne
04/05/2016
89,15 Act. Allemagne
03/05/2016
89,81 Act. Allemagne
02/05/2016
91,30 Act. Allemagne
01/05/2016
90,99 Act. Allemagne
30/04/2016
90,99 Act. Allemagne
29/04/2016
90,99 Act. Allemagne
28/04/2016
92,31 Act. Allemagne
27/04/2016
92,62 Act. Allemagne
26/04/2016
92,32 Act. Allemagne
25/04/2016
92,49 Act. Allemagne
24/04/2016
92,93 Act. Allemagne
23/04/2016
92,93 Act. Allemagne
22/04/2016
92,93 Act. Allemagne
21/04/2016
93,33 Act. Allemagne
20/04/2016
93,48 Act. Allemagne
19/04/2016
93,17 Act. Allemagne
18/04/2016
91,43 Act. Allemagne
17/04/2016
91,06 Act. Allemagne
16/04/2016
91,06 Act. Allemagne
15/04/2016
91,06 Act. Allemagne
14/04/2016
91,47 Act. Allemagne
13/04/2016
91,04 Act. Allemagne
12/04/2016
89,06 Act. Allemagne
11/04/2016
88,80 Act. Allemagne
10/04/2016
88,31 Act. Allemagne
09/04/2016
88,31 Act. Allemagne
08/04/2016
88,31 Act. Allemagne
07/04/2016
87,75 Act. Allemagne
06/04/2016
88,03 Act. Allemagne
05/04/2016
87,76 Act. Allemagne
04/04/2016
89,82 Act. Allemagne
03/04/2016
89,54 Act. Allemagne
02/04/2016
89,54 Act. Allemagne
01/04/2016
89,54 Act. Allemagne
31/03/2016
90,73 Act. Allemagne
30/03/2016
91,23 Act. Allemagne
29/03/2016
89,55 Act. Allemagne
28/03/2016
89,51 Act. Allemagne
27/03/2016
89,51 Act. Allemagne
26/03/2016
89,51 Act. Allemagne
25/03/2016
89,51 Act. Allemagne
24/03/2016
89,51 Act. Allemagne
23/03/2016
90,74 Act. Allemagne
22/03/2016
90,09 Act. Allemagne
21/03/2016
90,04 Act. Allemagne
20/03/2016
90,06 Act. Allemagne
19/03/2016
90,06 Act. Allemagne
18/03/2016
90,06 Act. Allemagne
17/03/2016
89,56 Act. Allemagne
16/03/2016
90,42 Act. Allemagne
15/03/2016
90,00 Act. Allemagne
14/03/2016
90,31 Act. Allemagne
13/03/2016
88,84 Act. Allemagne
12/03/2016
88,84 Act. Allemagne
11/03/2016
88,84 Act. Allemagne
10/03/2016
87,14 Act. Allemagne
09/03/2016
88,28 Act. Allemagne
08/03/2016
87,95 Act. Allemagne
07/03/2016
88,81 Act. Allemagne
06/03/2016
89,25 Act. Allemagne
05/03/2016
89,25 Act. Allemagne
04/03/2016
89,25 Act. Allemagne
03/03/2016
88,68 Act. Allemagne
02/03/2016
88,83 Act. Allemagne
01/03/2016
88,31 Act. Allemagne
29/02/2016
86,35 Act. Allemagne
28/02/2016
86,28 Act. Allemagne
27/02/2016
86,28 Act. Allemagne
26/02/2016
86,28 Act. Allemagne
25/02/2016
84,89 Act. Allemagne
24/02/2016
83,60 Act. Allemagne
23/02/2016
85,91 Act. Allemagne
22/02/2016
86,79 Act. Allemagne
21/02/2016
85,30 Act. Allemagne
20/02/2016
85,30 Act. Allemagne
19/02/2016
85,30 Act. Allemagne
18/02/2016
86,04 Act. Allemagne
17/02/2016
84,74 Act. Allemagne
16/02/2016
82,81 Act. Allemagne
15/02/2016
83,20 Act. Allemagne
14/02/2016
80,73 Act. Allemagne
13/02/2016
80,73 Act. Allemagne
12/02/2016
80,73 Act. Allemagne
11/02/2016
79,52 Act. Allemagne
10/02/2016
81,62 Act. Allemagne
09/02/2016
80,14 Act. Allemagne
08/02/2016
81,41 Act. Allemagne
07/02/2016
84,75 Act. Allemagne
06/02/2016
84,75 Act. Allemagne
05/02/2016
84,75 Act. Allemagne
04/02/2016
85,49 Act. Allemagne
03/02/2016
86,06 Act. Allemagne
02/02/2016
87,37 Act. Allemagne
01/02/2016
88,64 Act. Allemagne
31/01/2016
88,63 Act. Allemagne
30/01/2016
88,63 Act. Allemagne
29/01/2016
88,63 Act. Allemagne
28/01/2016
87,70 Act. Allemagne
27/01/2016
89,11 Act. Allemagne
26/01/2016
88,71 Act. Allemagne
25/01/2016
88,48 Act. Allemagne
24/01/2016
88,34 Act. Allemagne
23/01/2016
88,34 Act. Allemagne
22/01/2016
88,34 Act. Allemagne
21/01/2016
85,91 Act. Allemagne
20/01/2016
85,00 Act. Allemagne
19/01/2016
87,51 Act. Allemagne
18/01/2016
85,96 Act. Allemagne
17/01/2016
86,73 Act. Allemagne
16/01/2016
86,73 Act. Allemagne
15/01/2016
86,73 Act. Allemagne
14/01/2016
88,57 Act. Allemagne
13/01/2016
90,66 Act. Allemagne
12/01/2016
90,67 Act. Allemagne
11/01/2016
89,33 Act. Allemagne
10/01/2016
89,88 Act. Allemagne
09/01/2016
89,88 Act. Allemagne
08/01/2016
89,88 Act. Allemagne
07/01/2016
90,34 Act. Allemagne
06/01/2016
92,50 Act. Allemagne
05/01/2016
93,42 Act. Allemagne
04/01/2016
93,59 Act. Allemagne
03/01/2016
96,92 Act. Allemagne
02/01/2016
96,92 Act. Allemagne
01/01/2016
96,92 Act. Allemagne
31/12/2015
96,92 Act. Allemagne
30/12/2015
96,96 Act. Allemagne
29/12/2015
97,54 Act. Allemagne
28/12/2015
96,03 Act. Allemagne
27/12/2015
96,41 Act. Allemagne
26/12/2015
96,41 Act. Allemagne
25/12/2015
96,41 Act. Allemagne
24/12/2015
96,42 Act. Allemagne
23/12/2015
96,34 Act. Allemagne
22/12/2015
94,66 Act. Allemagne
21/12/2015
95,30 Act. Allemagne
20/12/2015
95,79 Act. Allemagne
19/12/2015
95,79 Act. Allemagne
18/12/2015
95,79 Act. Allemagne
17/12/2015
96,84 Act. Allemagne
16/12/2015
94,90 Act. Allemagne
15/12/2015
94,15 Act. Allemagne
14/12/2015
92,14 Act. Allemagne
13/12/2015
93,60 Act. Allemagne
12/12/2015
93,60 Act. Allemagne
11/12/2015
93,60 Act. Allemagne
10/12/2015
95,60 Act. Allemagne
09/12/2015
95,97 Act. Allemagne
08/12/2015
96,55 Act. Allemagne
07/12/2015
98,28 Act. Allemagne
06/12/2015
96,78 Act. Allemagne
05/12/2015
96,78 Act. Allemagne
04/12/2015
96,78 Act. Allemagne
03/12/2015
97,98 Act. Allemagne
02/12/2015
100,11 Act. Allemagne
01/12/2015
100,54 Act. Allemagne
30/11/2015
101,06 Act. Allemagne
29/11/2015
100,31 Act. Allemagne
28/11/2015
100,31 Act. Allemagne
27/11/2015
100,31 Act. Allemagne
26/11/2015
100,38 Act. Allemagne
25/11/2015
99,00 Act. Allemagne
24/11/2015
97,43 Act. Allemagne
23/11/2015
98,74 Act. Allemagne
22/11/2015
98,87 Act. Allemagne
21/11/2015
98,87 Act. Allemagne
20/11/2015
98,87 Act. Allemagne
19/11/2015
98,68 Act. Allemagne
18/11/2015
97,68 Act. Allemagne
17/11/2015
97,63 Act. Allemagne
16/11/2015
95,75 Act. Allemagne
15/11/2015
95,50 Act. Allemagne
14/11/2015
95,50 Act. Allemagne
13/11/2015
95,50 Act. Allemagne
12/11/2015
96,26 Act. Allemagne
11/11/2015
97,26 Act. Allemagne
10/11/2015
96,60 Act. Allemagne
09/11/2015
96,91 Act. Allemagne
08/11/2015
97,72 Act. Allemagne
07/11/2015
97,72 Act. Allemagne
06/11/2015
97,72 Act. Allemagne
05/11/2015
97,21 Act. Allemagne
04/11/2015
96,99 Act. Allemagne
03/11/2015
97,55 Act. Allemagne
02/11/2015
97,66 Act. Allemagne
01/11/2015
96,77 Act. Allemagne
31/10/2015
96,77 Act. Allemagne
30/10/2015
96,77 Act. Allemagne
29/10/2015
96,48 Act. Allemagne
28/10/2015
96,41 Act. Allemagne
27/10/2015
95,59 Act. Allemagne
26/10/2015
96,25 Act. Allemagne
25/10/2015
96,12 Act. Allemagne
24/10/2015
96,12 Act. Allemagne
23/10/2015
96,12 Act. Allemagne
22/10/2015
93,28 Act. Allemagne
21/10/2015
91,79 Act. Allemagne
20/10/2015
90,88 Act. Allemagne
19/10/2015
91,03 Act. Allemagne
18/10/2015
90,52 Act. Allemagne
17/10/2015
90,52 Act. Allemagne
16/10/2015
90,52 Act. Allemagne
15/10/2015
90,23 Act. Allemagne
14/10/2015
89,29 Act. Allemagne
13/10/2015
90,09 Act. Allemagne
12/10/2015
91,21 Act. Allemagne
11/10/2015
91,20 Act. Allemagne
10/10/2015
91,20 Act. Allemagne
09/10/2015
91,20 Act. Allemagne
08/10/2015
90,39 Act. Allemagne
07/10/2015
90,34 Act. Allemagne
06/10/2015
89,81 Act. Allemagne
05/10/2015
89,03 Act. Allemagne
04/10/2015
87,10 Act. Allemagne
03/10/2015
87,10 Act. Allemagne
02/10/2015
87,10 Act. Allemagne
01/10/2015
86,98 Act. Allemagne
30/09/2015
87,67 Act. Allemagne
29/09/2015
85,95 Act. Allemagne
28/09/2015
86,47 Act. Allemagne
27/09/2015
87,79 Act. Allemagne
26/09/2015
87,79 Act. Allemagne
25/09/2015
87,79 Act. Allemagne
24/09/2015
85,87 Act. Allemagne
23/09/2015
87,35 Act. Allemagne
22/09/2015
87,27 Act. Allemagne
21/09/2015
89,86 Act. Allemagne
20/09/2015
89,93 Act. Allemagne
19/09/2015
89,93 Act. Allemagne
18/09/2015
89,93 Act. Allemagne
17/09/2015
92,16 Act. Allemagne
16/09/2015
92,03 Act. Allemagne
15/09/2015
91,49 Act. Allemagne
14/09/2015
91,17 Act. Allemagne
13/09/2015
91,25 Act. Allemagne
12/09/2015
91,25 Act. Allemagne
11/09/2015
91,25 Act. Allemagne
10/09/2015
92,08 Act. Allemagne
09/09/2015
92,96 Act. Allemagne
08/09/2015
92,23 Act. Allemagne
07/09/2015
90,59 Act. Allemagne
06/09/2015
90,47 Act. Allemagne
05/09/2015
90,47 Act. Allemagne
04/09/2015
90,47 Act. Allemagne
03/09/2015
92,12 Act. Allemagne
02/09/2015
90,10 Act. Allemagne
01/09/2015
89,78 Act. Allemagne
31/08/2015
91,77 Act. Allemagne
30/08/2015
91,93 Act. Allemagne
29/08/2015
91,93 Act. Allemagne
28/08/2015
91,93 Act. Allemagne
27/08/2015
91,92 Act. Allemagne
26/08/2015
89,57 Act. Allemagne
25/08/2015
90,00 Act. Allemagne
24/08/2015
86,32 Act. Allemagne
23/08/2015
90,75 Act. Allemagne
22/08/2015
90,75 Act. Allemagne
21/08/2015
90,75 Act. Allemagne
20/08/2015
93,16 Act. Allemagne
19/08/2015
95,40 Act. Allemagne
18/08/2015
97,10 Act. Allemagne
17/08/2015
97,22 Act. Allemagne
16/08/2015
97,38 Act. Allemagne
15/08/2015
97,38 Act. Allemagne
14/08/2015
97,38 Act. Allemagne
13/08/2015
97,60 Act. Allemagne
12/08/2015
96,58 Act. Allemagne
11/08/2015
99,72 Act. Allemagne
10/08/2015
101,63 Act. Allemagne
09/08/2015
101,11 Act. Allemagne
08/08/2015
101,11 Act. Allemagne
07/08/2015
101,11 Act. Allemagne
06/08/2015
101,95 Act. Allemagne
05/08/2015
102,12 Act. Allemagne
04/08/2015
100,74 Act. Allemagne
03/08/2015
100,50 Act. Allemagne
02/08/2015
99,25 Act. Allemagne
01/08/2015
99,25 Act. Allemagne
31/07/2015
99,25 Act. Allemagne
30/07/2015
98,77 Act. Allemagne
29/07/2015
98,62 Act. Allemagne
28/07/2015
98,31 Act. Allemagne
27/07/2015
97,60 Act. Allemagne
26/07/2015
100,22 Act. Allemagne
25/07/2015
100,22 Act. Allemagne
24/07/2015
100,22 Act. Allemagne
23/07/2015
100,87 Act. Allemagne
22/07/2015
101,08 Act. Allemagne
21/07/2015
101,88 Act. Allemagne
20/07/2015
102,71 Act. Allemagne
19/07/2015
101,98 Act. Allemagne
18/07/2015
101,98 Act. Allemagne
17/07/2015
101,98 Act. Allemagne
16/07/2015
102,06 Act. Allemagne
15/07/2015
100,46 Act. Allemagne
14/07/2015
100,22 Act. Allemagne
13/07/2015
100,10 Act. Allemagne
12/07/2015
98,50 Act. Allemagne
11/07/2015
98,50 Act. Allemagne
10/07/2015
98,50 Act. Allemagne
09/07/2015
95,97 Act. Allemagne
08/07/2015
94,11 Act. Allemagne
07/07/2015
94,27 Act. Allemagne
06/07/2015
95,68 Act. Allemagne
05/07/2015
96,91 Act. Allemagne
04/07/2015
96,91 Act. Allemagne
03/07/2015
96,91 Act. Allemagne
02/07/2015
97,30 Act. Allemagne
01/07/2015
97,82 Act. Allemagne
30/06/2015
96,05 Act. Allemagne
29/06/2015
97,07 Act. Allemagne
28/06/2015
100,00 Act. Allemagne
27/06/2015
100,00 Act. Allemagne
26/06/2015
100,00 BARING GERMAN GTH BMR02
18/08/2017
116,18 BARING GERMAN GTH BMR02
17/08/2017
117,11 BARING GERMAN GTH BMR02
16/08/2017
117,23 BARING GERMAN GTH BMR02
15/08/2017
116,53 BARING GERMAN GTH BMR02
14/08/2017
116,18 BARING GERMAN GTH BMR02
13/08/2017
114,37 BARING GERMAN GTH BMR02
12/08/2017
114,37 BARING GERMAN GTH BMR02
11/08/2017
114,37 BARING GERMAN GTH BMR02
10/08/2017
115,34 BARING GERMAN GTH BMR02
09/08/2017
116,30 BARING GERMAN GTH BMR02
08/08/2017
117,46 BARING GERMAN GTH BMR02
07/08/2017
117,23 BARING GERMAN GTH BMR02
06/08/2017
116,30 BARING GERMAN GTH BMR02
05/08/2017
116,30 BARING GERMAN GTH BMR02
04/08/2017
116,30 BARING GERMAN GTH BMR02
03/08/2017
115,95 BARING GERMAN GTH BMR02
02/08/2017
116,76 BARING GERMAN GTH BMR02
01/08/2017
116,07 BARING GERMAN GTH BMR02
31/07/2017
116,30 BARING GERMAN GTH BMR02
30/07/2017
115,95 BARING GERMAN GTH BMR02
29/07/2017
115,95 BARING GERMAN GTH BMR02
28/07/2017
115,95 BARING GERMAN GTH BMR02
27/07/2017
116,76 BARING GERMAN GTH BMR02
26/07/2017
117,11 BARING GERMAN GTH BMR02
25/07/2017
116,53 BARING GERMAN GTH BMR02
24/07/2017
115,72 BARING GERMAN GTH BMR02
23/07/2017
116,99 BARING GERMAN GTH BMR02
22/07/2017
116,99 BARING GERMAN GTH BMR02
21/07/2017
116,99 BARING GERMAN GTH BMR02
20/07/2017
118,15 BARING GERMAN GTH BMR02
19/07/2017
117,69 BARING GERMAN GTH BMR02
18/07/2017
118,03 BARING GERMAN GTH BMR02
17/07/2017
119,08 BARING GERMAN GTH BMR02
16/07/2017
119,08 BARING GERMAN GTH BMR02
15/07/2017
119,08 BARING GERMAN GTH BMR02
14/07/2017
119,08 BARING GERMAN GTH BMR02
13/07/2017
119,31 BARING GERMAN GTH BMR02
12/07/2017
118,15 BARING GERMAN GTH BMR02
11/07/2017
117,69 BARING GERMAN GTH BMR02
10/07/2017
117,34 BARING GERMAN GTH BMR02
09/07/2017
116,65 BARING GERMAN GTH BMR02
08/07/2017
116,65 BARING GERMAN GTH BMR02
07/07/2017
116,65 BARING GERMAN GTH BMR02
06/07/2017
116,99 BARING GERMAN GTH BMR02
05/07/2017
117,57 BARING GERMAN GTH BMR02
04/07/2017
117,11 BARING GERMAN GTH BMR02
03/07/2017
116,88 BARING GERMAN GTH BMR02
02/07/2017
116,76 BARING GERMAN GTH BMR02
01/07/2017
116,76 BARING GERMAN GTH BMR02
30/06/2017
116,76 BARING GERMAN GTH BMR02
29/06/2017
118,03 BARING GERMAN GTH BMR02
28/06/2017
117,80 BARING GERMAN GTH BMR02
27/06/2017
119,31 BARING GERMAN GTH BMR02
26/06/2017
120,69 BARING GERMAN GTH BMR02
25/06/2017
119,54 BARING GERMAN GTH BMR02
24/06/2017
119,54 BARING GERMAN GTH BMR02
23/06/2017
119,54 BARING GERMAN GTH BMR02
22/06/2017
120,00 BARING GERMAN GTH BMR02
21/06/2017
119,77 BARING GERMAN GTH BMR02
20/06/2017
121,04 BARING GERMAN GTH BMR02
19/06/2017
120,46 BARING GERMAN GTH BMR02
18/06/2017
119,31 BARING GERMAN GTH BMR02
17/06/2017
119,31 BARING GERMAN GTH BMR02
16/06/2017
119,31 BARING GERMAN GTH BMR02
15/06/2017
118,84 BARING GERMAN GTH BMR02
14/06/2017
120,69 BARING GERMAN GTH BMR02
13/06/2017
119,77 BARING GERMAN GTH BMR02
12/06/2017
119,31 BARING GERMAN GTH BMR02
11/06/2017
120,35 BARING GERMAN GTH BMR02
10/06/2017
120,35 BARING GERMAN GTH BMR02
09/06/2017
120,35 BARING GERMAN GTH BMR02
08/06/2017
120,12 BARING GERMAN GTH BMR02
07/06/2017
120,23 BARING GERMAN GTH BMR02
06/06/2017
120,35 BARING GERMAN GTH BMR02
05/06/2017
121,16 BARING GERMAN GTH BMR02
04/06/2017
121,39 BARING GERMAN GTH BMR02
03/06/2017
121,39 BARING GERMAN GTH BMR02
02/06/2017
121,39 BARING GERMAN GTH BMR02
01/06/2017
119,54 BARING GERMAN GTH BMR02
31/05/2017
119,42 BARING GERMAN GTH BMR02
30/05/2017
119,08 BARING GERMAN GTH BMR02
29/05/2017
118,15 BARING GERMAN GTH BMR02
28/05/2017
118,15 BARING GERMAN GTH BMR02
27/05/2017
118,15 BARING GERMAN GTH BMR02
26/05/2017
118,15 BARING GERMAN GTH BMR02
25/05/2017
118,38 BARING GERMAN GTH BMR02
24/05/2017
118,27 BARING GERMAN GTH BMR02
23/05/2017
118,38 BARING GERMAN GTH BMR02
22/05/2017
117,69 BARING GERMAN GTH BMR02
21/05/2017
117,69 BARING GERMAN GTH BMR02
20/05/2017
117,69 BARING GERMAN GTH BMR02
19/05/2017
117,69 BARING GERMAN GTH BMR02
18/05/2017
116,07 BARING GERMAN GTH BMR02
17/05/2017
119,31 BARING GERMAN GTH BMR02
16/05/2017
119,31 BARING GERMAN GTH BMR02
15/05/2017
119,08 BARING GERMAN GTH BMR02
14/05/2017
118,61 BARING GERMAN GTH BMR02
13/05/2017
118,61 BARING GERMAN GTH BMR02
12/05/2017
118,61 BARING GERMAN GTH BMR02
11/05/2017
118,96 BARING GERMAN GTH BMR02
10/05/2017
118,96 BARING GERMAN GTH BMR02
09/05/2017
118,84 BARING GERMAN GTH BMR02
08/05/2017
118,03 BARING GERMAN GTH BMR02
07/05/2017
117,46 BARING GERMAN GTH BMR02
06/05/2017
117,46 BARING GERMAN GTH BMR02
05/05/2017
117,46 BARING GERMAN GTH BMR02
04/05/2017
117,69 BARING GERMAN GTH BMR02
03/05/2017
116,53 BARING GERMAN GTH BMR02
02/05/2017
116,65 BARING GERMAN GTH BMR02
01/05/2017
116,42 BARING GERMAN GTH BMR02
30/04/2017
116,42 BARING GERMAN GTH BMR02
29/04/2017
116,42 BARING GERMAN GTH BMR02
28/04/2017
116,42 BARING GERMAN GTH BMR02
27/04/2017
115,84 BARING GERMAN GTH BMR02
26/04/2017
115,72 BARING GERMAN GTH BMR02
25/04/2017
115,84 BARING GERMAN GTH BMR02
24/04/2017
115,35 BARING GERMAN GTH BMR02
23/04/2017
112,67 BARING GERMAN GTH BMR02
22/04/2017
112,67 BARING GERMAN GTH BMR02
21/04/2017
112,67 BARING GERMAN GTH BMR02
20/04/2017
112,10 BARING GERMAN GTH BMR02
19/04/2017
111,98 BARING GERMAN GTH BMR02
18/04/2017
112,02 BARING GERMAN GTH BMR02
17/04/2017
112,73 BARING GERMAN GTH BMR02
16/04/2017
112,73 BARING GERMAN GTH BMR02
15/04/2017
112,73 BARING GERMAN GTH BMR02
14/04/2017
112,73 BARING GERMAN GTH BMR02
13/04/2017
112,73 BARING GERMAN GTH BMR02
12/04/2017
113,29 BARING GERMAN GTH BMR02
11/04/2017
113,56 BARING GERMAN GTH BMR02
10/04/2017
113,60 BARING GERMAN GTH BMR02
09/04/2017
113,16 BARING GERMAN GTH BMR02
08/04/2017
113,16 BARING GERMAN GTH BMR02
07/04/2017
113,16 BARING GERMAN GTH BMR02
06/04/2017
113,13 BARING GERMAN GTH BMR02
05/04/2017
113,70 BARING GERMAN GTH BMR02
04/04/2017
113,50 BARING GERMAN GTH BMR02
03/04/2017
114,05 BARING GERMAN GTH BMR02
02/04/2017
113,05 BARING GERMAN GTH BMR02
01/04/2017
113,05 BARING GERMAN GTH BMR02
31/03/2017
113,05 BARING GERMAN GTH BMR02
30/03/2017
112,73 BARING GERMAN GTH BMR02
29/03/2017
112,39 BARING GERMAN GTH BMR02
28/03/2017
111,23 BARING GERMAN GTH BMR02
27/03/2017
110,52 BARING GERMAN GTH BMR02
26/03/2017
110,66 BARING GERMAN GTH BMR02
25/03/2017
110,66 BARING GERMAN GTH BMR02
24/03/2017
110,66 BARING GERMAN GTH BMR02
23/03/2017
109,91 BARING GERMAN GTH BMR02
22/03/2017
109,29 BARING GERMAN GTH BMR02
21/03/2017
111,10 BARING GERMAN GTH BMR02
20/03/2017
111,11 BARING GERMAN GTH BMR02
19/03/2017
111,02 BARING GERMAN GTH BMR02
18/03/2017
111,02 BARING GERMAN GTH BMR02
17/03/2017
111,02 BARING GERMAN GTH BMR02
16/03/2017
111,05 BARING GERMAN GTH BMR02
15/03/2017
110,15 BARING GERMAN GTH BMR02
14/03/2017
110,08 BARING GERMAN GTH BMR02
13/03/2017
109,79 BARING GERMAN GTH BMR02
12/03/2017
110,43 BARING GERMAN GTH BMR02
11/03/2017
110,43 BARING GERMAN GTH BMR02
10/03/2017
110,43 BARING GERMAN GTH BMR02
09/03/2017
109,24 BARING GERMAN GTH BMR02
08/03/2017
109,40 BARING GERMAN GTH BMR02
07/03/2017
109,60 BARING GERMAN GTH BMR02
06/03/2017
109,70 BARING GERMAN GTH BMR02
05/03/2017
109,84 BARING GERMAN GTH BMR02
04/03/2017
109,84 BARING GERMAN GTH BMR02
03/03/2017
109,84 BARING GERMAN GTH BMR02
02/03/2017
109,92 BARING GERMAN GTH BMR02
01/03/2017
109,06 BARING GERMAN GTH BMR02
28/02/2017
107,43 BARING GERMAN GTH BMR02
27/02/2017
107,60 BARING GERMAN GTH BMR02
26/02/2017
107,10 BARING GERMAN GTH BMR02
25/02/2017
107,10 BARING GERMAN GTH BMR02
24/02/2017
107,10 BARING GERMAN GTH BMR02
23/02/2017
109,24 BARING GERMAN GTH BMR02
22/02/2017
109,14 BARING GERMAN GTH BMR02
21/02/2017
108,57 BARING GERMAN GTH BMR02
20/02/2017
107,93 BARING GERMAN GTH BMR02
19/02/2017
107,25 BARING GERMAN GTH BMR02
18/02/2017
107,25 BARING GERMAN GTH BMR02
17/02/2017
107,25 BARING GERMAN GTH BMR02
16/02/2017
107,53 BARING GERMAN GTH BMR02
15/02/2017
107,75 BARING GERMAN GTH BMR02
14/02/2017
107,55 BARING GERMAN GTH BMR02
13/02/2017
107,17 BARING GERMAN GTH BMR02
12/02/2017
106,18 BARING GERMAN GTH BMR02
11/02/2017
106,18 BARING GERMAN GTH BMR02
10/02/2017
106,18 BARING GERMAN GTH BMR02
09/02/2017
105,72 BARING GERMAN GTH BMR02
08/02/2017
105,70 BARING GERMAN GTH BMR02
07/02/2017
105,91 BARING GERMAN GTH BMR02
06/02/2017
106,14 BARING GERMAN GTH BMR02
05/02/2017
106,44 BARING GERMAN GTH BMR02
04/02/2017
106,44 BARING GERMAN GTH BMR02
03/02/2017
106,44 BARING GERMAN GTH BMR02
02/02/2017
106,46 BARING GERMAN GTH BMR02
01/02/2017
106,21 BARING GERMAN GTH BMR02
31/01/2017
106,60 BARING GERMAN GTH BMR02
30/01/2017
106,81 BARING GERMAN GTH BMR02
29/01/2017
107,32 BARING GERMAN GTH BMR02
28/01/2017
107,32 BARING GERMAN GTH BMR02
27/01/2017
107,32 BARING GERMAN GTH BMR02
26/01/2017
107,65 BARING GERMAN GTH BMR02
25/01/2017
106,97 BARING GERMAN GTH BMR02
24/01/2017
105,58 BARING GERMAN GTH BMR02
23/01/2017
105,18 BARING GERMAN GTH BMR02
22/01/2017
105,38 BARING GERMAN GTH BMR02
21/01/2017
105,38 BARING GERMAN GTH BMR02
20/01/2017
105,38 BARING GERMAN GTH BMR02
19/01/2017
105,10 BARING GERMAN GTH BMR02
18/01/2017
104,52 BARING GERMAN GTH BMR02
17/01/2017
103,84 BARING GERMAN GTH BMR02
16/01/2017
104,47 BARING GERMAN GTH BMR02
15/01/2017
104,35 BARING GERMAN GTH BMR02
14/01/2017
104,35 BARING GERMAN GTH BMR02
13/01/2017
104,35 BARING GERMAN GTH BMR02
12/01/2017
104,40 BARING GERMAN GTH BMR02
11/01/2017
104,57 BARING GERMAN GTH BMR02
10/01/2017
104,34 BARING GERMAN GTH BMR02
09/01/2017
103,92 BARING GERMAN GTH BMR02
08/01/2017
104,03 BARING GERMAN GTH BMR02
07/01/2017
104,03 BARING GERMAN GTH BMR02
06/01/2017
104,03 BARING GERMAN GTH BMR02
05/01/2017
104,05 BARING GERMAN GTH BMR02
04/01/2017
103,70 BARING GERMAN GTH BMR02
03/01/2017
104,27 BARING GERMAN GTH BMR02
02/01/2017
102,83 BARING GERMAN GTH BMR02
01/01/2017
102,83 BARING GERMAN GTH BMR02
31/12/2016
102,83 BARING GERMAN GTH BMR02
30/12/2016
102,83 BARING GERMAN GTH BMR02
29/12/2016
102,77 BARING GERMAN GTH BMR02
28/12/2016
103,11 BARING GERMAN GTH BMR02
27/12/2016
102,44 BARING GERMAN GTH BMR02
26/12/2016
102,44 BARING GERMAN GTH BMR02
25/12/2016
102,44 BARING GERMAN GTH BMR02
24/12/2016
102,44 BARING GERMAN GTH BMR02
23/12/2016
102,44 BARING GERMAN GTH BMR02
22/12/2016
102,64 BARING GERMAN GTH BMR02
21/12/2016
102,58 BARING GERMAN GTH BMR02
20/12/2016
102,38 BARING GERMAN GTH BMR02
19/12/2016
102,39 BARING GERMAN GTH BMR02
18/12/2016
102,22 BARING GERMAN GTH BMR02
17/12/2016
102,22 BARING GERMAN GTH BMR02
16/12/2016
102,22 BARING GERMAN GTH BMR02
15/12/2016
101,24 BARING GERMAN GTH BMR02
14/12/2016
100,84 BARING GERMAN GTH BMR02
13/12/2016
100,75 BARING GERMAN GTH BMR02
12/12/2016
100,24 BARING GERMAN GTH BMR02
11/12/2016
100,29 BARING GERMAN GTH BMR02
10/12/2016
100,29 BARING GERMAN GTH BMR02
09/12/2016
100,29 BARING GERMAN GTH BMR02
08/12/2016
98,98 BARING GERMAN GTH BMR02
07/12/2016
98,34 BARING GERMAN GTH BMR02
06/12/2016
97,41 BARING GERMAN GTH BMR02
05/12/2016
97,20 BARING GERMAN GTH BMR02
04/12/2016
95,23 BARING GERMAN GTH BMR02
03/12/2016
95,23 BARING GERMAN GTH BMR02
02/12/2016
95,23 BARING GERMAN GTH BMR02
01/12/2016
96,38 BARING GERMAN GTH BMR02
30/11/2016
97,20 BARING GERMAN GTH BMR02
29/11/2016
96,88 BARING GERMAN GTH BMR02
28/11/2016
97,11 BARING GERMAN GTH BMR02
27/11/2016
97,54 BARING GERMAN GTH BMR02
26/11/2016
97,54 BARING GERMAN GTH BMR02
25/11/2016
97,54 BARING GERMAN GTH BMR02
24/11/2016
97,46 BARING GERMAN GTH BMR02
23/11/2016
97,38 BARING GERMAN GTH BMR02
22/11/2016
98,02 BARING GERMAN GTH BMR02
21/11/2016
97,46 BARING GERMAN GTH BMR02
20/11/2016
97,04 BARING GERMAN GTH BMR02
19/11/2016
97,04 BARING GERMAN GTH BMR02
18/11/2016
97,04 BARING GERMAN GTH BMR02
17/11/2016
96,64 BARING GERMAN GTH BMR02
16/11/2016
96,82 BARING GERMAN GTH BMR02
15/11/2016
96,45 BARING GERMAN GTH BMR02
14/11/2016
96,53 BARING GERMAN GTH BMR02
13/11/2016
96,15 BARING GERMAN GTH BMR02
12/11/2016
96,15 BARING GERMAN GTH BMR02
11/11/2016
96,15 BARING GERMAN GTH BMR02
10/11/2016
97,86 BARING GERMAN GTH BMR02
09/11/2016
94,73 BARING GERMAN GTH BMR02
08/11/2016
95,34 BARING GERMAN GTH BMR02
07/11/2016
95,31 BARING GERMAN GTH BMR02
06/11/2016
93,93 BARING GERMAN GTH BMR02
05/11/2016
93,93 BARING GERMAN GTH BMR02
04/11/2016
93,93 BARING GERMAN GTH BMR02
03/11/2016
95,06 BARING GERMAN GTH BMR02
02/11/2016
95,29 BARING GERMAN GTH BMR02
01/11/2016
96,81 BARING GERMAN GTH BMR02
31/10/2016
97,11 BARING GERMAN GTH BMR02
30/10/2016
97,41 BARING GERMAN GTH BMR02
29/10/2016
97,41 BARING GERMAN GTH BMR02
28/10/2016
97,41 BARING GERMAN GTH BMR02
27/10/2016
97,63 BARING GERMAN GTH BMR02
26/10/2016
97,14 BARING GERMAN GTH BMR02
25/10/2016
98,22 BARING GERMAN GTH BMR02
24/10/2016
98,55 BARING GERMAN GTH BMR02
23/10/2016
97,99 BARING GERMAN GTH BMR02
22/10/2016
97,99 BARING GERMAN GTH BMR02
21/10/2016
97,99 BARING GERMAN GTH BMR02
20/10/2016
97,73 BARING GERMAN GTH BMR02
19/10/2016
97,45 BARING GERMAN GTH BMR02
18/10/2016
97,35 BARING GERMAN GTH BMR02
17/10/2016
96,55 BARING GERMAN GTH BMR02
16/10/2016
96,82 BARING GERMAN GTH BMR02
15/10/2016
96,82 BARING GERMAN GTH BMR02
14/10/2016
96,82 BARING GERMAN GTH BMR02
13/10/2016
95,68 BARING GERMAN GTH BMR02
12/10/2016
97,10 BARING GERMAN GTH BMR02
11/10/2016
98,08 BARING GERMAN GTH BMR02
10/10/2016
97,66 BARING GERMAN GTH BMR02
09/10/2016
97,41 BARING GERMAN GTH BMR02
08/10/2016
97,41 BARING GERMAN GTH BMR02
07/10/2016
97,41 BARING GERMAN GTH BMR02
06/10/2016
97,90 BARING GERMAN GTH BMR02
05/10/2016
97,83 BARING GERMAN GTH BMR02
04/10/2016
97,75 BARING GERMAN GTH BMR02
03/10/2016
97,17 BARING GERMAN GTH BMR02
02/10/2016
95,77 BARING GERMAN GTH BMR02
01/10/2016
95,77 BARING GERMAN GTH BMR02
30/09/2016
95,77 BARING GERMAN GTH BMR02
29/09/2016
97,03 BARING GERMAN GTH BMR02
28/09/2016
96,72 BARING GERMAN GTH BMR02
27/09/2016
95,49 BARING GERMAN GTH BMR02
26/09/2016
96,38 BARING GERMAN GTH BMR02
25/09/2016
97,35 BARING GERMAN GTH BMR02
24/09/2016
97,35 BARING GERMAN GTH BMR02
23/09/2016
97,35 BARING GERMAN GTH BMR02
22/09/2016
97,34 BARING GERMAN GTH BMR02
21/09/2016
96,22 BARING GERMAN GTH BMR02
20/09/2016
95,72 BARING GERMAN GTH BMR02
19/09/2016
95,11 BARING GERMAN GTH BMR02
18/09/2016
94,36 BARING GERMAN GTH BMR02
17/09/2016
94,36 BARING GERMAN GTH BMR02
16/09/2016
94,36 BARING GERMAN GTH BMR02
15/09/2016
94,79 BARING GERMAN GTH BMR02
14/09/2016
94,76 BARING GERMAN GTH BMR02
13/09/2016
95,36 BARING GERMAN GTH BMR02
12/09/2016
94,23 BARING GERMAN GTH BMR02
11/09/2016
96,24 BARING GERMAN GTH BMR02
10/09/2016
96,24 BARING GERMAN GTH BMR02
09/09/2016
96,24 BARING GERMAN GTH BMR02
08/09/2016
97,34 BARING GERMAN GTH BMR02
07/09/2016
97,19 BARING GERMAN GTH BMR02
06/09/2016
96,88 BARING GERMAN GTH BMR02
05/09/2016
96,72 BARING GERMAN GTH BMR02
04/09/2016
95,41 BARING GERMAN GTH BMR02
03/09/2016
95,41 BARING GERMAN GTH BMR02
02/09/2016
95,41 BARING GERMAN GTH BMR02
01/09/2016
95,78 BARING GERMAN GTH BMR02
31/08/2016
95,72 BARING GERMAN GTH BMR02
30/08/2016
95,72 BARING GERMAN GTH BMR02
29/08/2016
94,30 BARING GERMAN GTH BMR02
28/08/2016
94,30 BARING GERMAN GTH BMR02
27/08/2016
94,30 BARING GERMAN GTH BMR02
26/08/2016
94,30 BARING GERMAN GTH BMR02
25/08/2016
94,34 BARING GERMAN GTH BMR02
24/08/2016
95,33 BARING GERMAN GTH BMR02
23/08/2016
94,62 BARING GERMAN GTH BMR02
22/08/2016
93,98 BARING GERMAN GTH BMR02
21/08/2016
94,15 BARING GERMAN GTH BMR02
20/08/2016
94,15 BARING GERMAN GTH BMR02
19/08/2016
94,15 BARING GERMAN GTH BMR02
18/08/2016
94,40 BARING GERMAN GTH BMR02
17/08/2016
94,14 BARING GERMAN GTH BMR02
16/08/2016
95,17 BARING GERMAN GTH BMR02
15/08/2016
95,82 BARING GERMAN GTH BMR02
14/08/2016
95,73 BARING GERMAN GTH BMR02
13/08/2016
95,73 BARING GERMAN GTH BMR02
12/08/2016
95,73 BARING GERMAN GTH BMR02
11/08/2016
95,64 BARING GERMAN GTH BMR02
10/08/2016
94,72 BARING GERMAN GTH BMR02
09/08/2016
93,76 BARING GERMAN GTH BMR02
08/08/2016
93,38 BARING GERMAN GTH BMR02
07/08/2016
92,49 BARING GERMAN GTH BMR02
06/08/2016
92,49 BARING GERMAN GTH BMR02
05/08/2016
92,49 BARING GERMAN GTH BMR02
04/08/2016
92,31 BARING GERMAN GTH BMR02
03/08/2016
91,50 BARING GERMAN GTH BMR02
02/08/2016
92,01 BARING GERMAN GTH BMR02
01/08/2016
93,18 BARING GERMAN GTH BMR02
31/07/2016
93,10 BARING GERMAN GTH BMR02
30/07/2016
93,10 BARING GERMAN GTH BMR02
29/07/2016
93,10 BARING GERMAN GTH BMR02
28/07/2016
93,33 BARING GERMAN GTH BMR02
27/07/2016
93,51 BARING GERMAN GTH BMR02
26/07/2016
92,35 BARING GERMAN GTH BMR02
25/07/2016
92,22 BARING GERMAN GTH BMR02
24/07/2016
91,68 BARING GERMAN GTH BMR02
23/07/2016
91,68 BARING GERMAN GTH BMR02
22/07/2016
91,68 BARING GERMAN GTH BMR02
21/07/2016
91,31 BARING GERMAN GTH BMR02
20/07/2016
91,49 BARING GERMAN GTH BMR02
19/07/2016
90,15 BARING GERMAN GTH BMR02
18/07/2016
90,81 BARING GERMAN GTH BMR02
17/07/2016
89,83 BARING GERMAN GTH BMR02
16/07/2016
89,83 BARING GERMAN GTH BMR02
15/07/2016
89,83 BARING GERMAN GTH BMR02
14/07/2016
90,60 BARING GERMAN GTH BMR02
13/07/2016
89,86 BARING GERMAN GTH BMR02
12/07/2016
89,84 BARING GERMAN GTH BMR02
11/07/2016
88,08 BARING GERMAN GTH BMR02
10/07/2016
86,34 BARING GERMAN GTH BMR02
09/07/2016
86,34 BARING GERMAN GTH BMR02
08/07/2016
86,34 BARING GERMAN GTH BMR02
07/07/2016
85,57 BARING GERMAN GTH BMR02
06/07/2016
84,43 BARING GERMAN GTH BMR02
05/07/2016
86,43 BARING GERMAN GTH BMR02
04/07/2016
87,77 BARING GERMAN GTH BMR02
03/07/2016
87,55 BARING GERMAN GTH BMR02
02/07/2016
87,55 BARING GERMAN GTH BMR02
01/07/2016
87,55 BARING GERMAN GTH BMR02
30/06/2016
87,45 BARING GERMAN GTH BMR02
29/06/2016
86,98 BARING GERMAN GTH BMR02
28/06/2016
85,80 BARING GERMAN GTH BMR02
27/06/2016
85,68 BARING GERMAN GTH BMR02
26/06/2016
86,99 BARING GERMAN GTH BMR02
25/06/2016
86,99 BARING GERMAN GTH BMR02
24/06/2016
86,99 BARING GERMAN GTH BMR02
23/06/2016
92,98 BARING GERMAN GTH BMR02
22/06/2016
91,82 BARING GERMAN GTH BMR02
21/06/2016
91,32 BARING GERMAN GTH BMR02
20/06/2016
91,20 BARING GERMAN GTH BMR02
19/06/2016
88,29 BARING GERMAN GTH BMR02
18/06/2016
88,29 BARING GERMAN GTH BMR02
17/06/2016
88,29 BARING GERMAN GTH BMR02
16/06/2016
87,82 BARING GERMAN GTH BMR02
15/06/2016
88,53 BARING GERMAN GTH BMR02
14/06/2016
88,00 BARING GERMAN GTH BMR02
13/06/2016
89,28 BARING GERMAN GTH BMR02
12/06/2016
91,16 BARING GERMAN GTH BMR02
11/06/2016
91,16 BARING GERMAN GTH BMR02
10/06/2016
91,16 BARING GERMAN GTH BMR02
09/06/2016
92,99 BARING GERMAN GTH BMR02
08/06/2016
93,88 BARING GERMAN GTH BMR02
07/06/2016
94,28 BARING GERMAN GTH BMR02
06/06/2016
93,24 BARING GERMAN GTH BMR02
05/06/2016
94,55 BARING GERMAN GTH BMR02
04/06/2016
94,55 BARING GERMAN GTH BMR02
03/06/2016
94,55 BARING GERMAN GTH BMR02
02/06/2016
94,27 BARING GERMAN GTH BMR02
01/06/2016
94,32 BARING GERMAN GTH BMR02
31/05/2016
94,68 BARING GERMAN GTH BMR02
30/05/2016
94,39 BARING GERMAN GTH BMR02
29/05/2016
94,39 BARING GERMAN GTH BMR02
28/05/2016
94,39 BARING GERMAN GTH BMR02
27/05/2016
94,39 BARING GERMAN GTH BMR02
26/05/2016
94,45 BARING GERMAN GTH BMR02
25/05/2016
93,94 BARING GERMAN GTH BMR02
24/05/2016
92,25 BARING GERMAN GTH BMR02
23/05/2016
91,55 BARING GERMAN GTH BMR02
22/05/2016
91,45 BARING GERMAN GTH BMR02
21/05/2016
91,45 BARING GERMAN GTH BMR02
20/05/2016
91,45 BARING GERMAN GTH BMR02
19/05/2016
91,05 BARING GERMAN GTH BMR02
18/05/2016
91,32 BARING GERMAN GTH BMR02
17/05/2016
91,88 BARING GERMAN GTH BMR02
16/05/2016
91,66 BARING GERMAN GTH BMR02
15/05/2016
91,20 BARING GERMAN GTH BMR02
14/05/2016
91,20 BARING GERMAN GTH BMR02
13/05/2016
91,20 BARING GERMAN GTH BMR02
12/05/2016
92,74 BARING GERMAN GTH BMR02
11/05/2016
91,94 BARING GERMAN GTH BMR02
10/05/2016
92,49 BARING GERMAN GTH BMR02
09/05/2016
92,17 BARING GERMAN GTH BMR02
08/05/2016
90,32 BARING GERMAN GTH BMR02
07/05/2016
90,32 BARING GERMAN GTH BMR02
06/05/2016
90,32 BARING GERMAN GTH BMR02
05/05/2016
90,87 BARING GERMAN GTH BMR02
04/05/2016
90,52 BARING GERMAN GTH BMR02
03/05/2016
91,05 BARING GERMAN GTH BMR02
02/05/2016
92,80 BARING GERMAN GTH BMR02
01/05/2016
92,80 BARING GERMAN GTH BMR02
30/04/2016
92,80 BARING GERMAN GTH BMR02
29/04/2016
92,80 BARING GERMAN GTH BMR02
28/04/2016
92,89 BARING GERMAN GTH BMR02
27/04/2016
94,15 BARING GERMAN GTH BMR02
26/04/2016
93,91 BARING GERMAN GTH BMR02
25/04/2016
94,17 BARING GERMAN GTH BMR02
24/04/2016
94,32 BARING GERMAN GTH BMR02
23/04/2016
94,32 BARING GERMAN GTH BMR02
22/04/2016
94,32 BARING GERMAN GTH BMR02
21/04/2016
94,83 BARING GERMAN GTH BMR02
20/04/2016
95,04 BARING GERMAN GTH BMR02
19/04/2016
95,28 BARING GERMAN GTH BMR02
18/04/2016
93,47 BARING GERMAN GTH BMR02
17/04/2016
93,18 BARING GERMAN GTH BMR02
16/04/2016
93,18 BARING GERMAN GTH BMR02
15/04/2016
93,18 BARING GERMAN GTH BMR02
14/04/2016
93,68 BARING GERMAN GTH BMR02
13/04/2016
93,13 BARING GERMAN GTH BMR02
12/04/2016
91,46 BARING GERMAN GTH BMR02
11/04/2016
91,87 BARING GERMAN GTH BMR02
10/04/2016
91,12 BARING GERMAN GTH BMR02
09/04/2016
91,12 BARING GERMAN GTH BMR02
08/04/2016
91,12 BARING GERMAN GTH BMR02
07/04/2016
91,11 BARING GERMAN GTH BMR02
06/04/2016
90,39 BARING GERMAN GTH BMR02
05/04/2016
90,74 BARING GERMAN GTH BMR02
04/04/2016
93,38 BARING GERMAN GTH BMR02
03/04/2016
92,10 BARING GERMAN GTH BMR02
02/04/2016
92,10 BARING GERMAN GTH BMR02
01/04/2016
92,10 BARING GERMAN GTH BMR02
31/03/2016
93,54 BARING GERMAN GTH BMR02
30/03/2016
93,94 BARING GERMAN GTH BMR02
29/03/2016
92,28 BARING GERMAN GTH BMR02
28/03/2016
92,28 BARING GERMAN GTH BMR02
27/03/2016
92,28 BARING GERMAN GTH BMR02
26/03/2016
92,28 BARING GERMAN GTH BMR02
25/03/2016
92,28 BARING GERMAN GTH BMR02
24/03/2016
92,28 BARING GERMAN GTH BMR02
23/03/2016
93,87 BARING GERMAN GTH BMR02
22/03/2016
92,27 BARING GERMAN GTH BMR02
21/03/2016
93,10 BARING GERMAN GTH BMR02
20/03/2016
92,36 BARING GERMAN GTH BMR02
19/03/2016
92,36 BARING GERMAN GTH BMR02
18/03/2016
92,36 BARING GERMAN GTH BMR02
17/03/2016
91,48 BARING GERMAN GTH BMR02
16/03/2016
92,94 BARING GERMAN GTH BMR02
15/03/2016
92,71 BARING GERMAN GTH BMR02
14/03/2016
92,89 BARING GERMAN GTH BMR02
13/03/2016
91,42 BARING GERMAN GTH BMR02
12/03/2016
91,42 BARING GERMAN GTH BMR02
11/03/2016
91,42 BARING GERMAN GTH BMR02
10/03/2016
91,32 BARING GERMAN GTH BMR02
09/03/2016
91,71 BARING GERMAN GTH BMR02
08/03/2016
90,65 BARING GERMAN GTH BMR02
07/03/2016
91,63 BARING GERMAN GTH BMR02
06/03/2016
92,46 BARING GERMAN GTH BMR02
05/03/2016
92,46 BARING GERMAN GTH BMR02
04/03/2016
92,46 BARING GERMAN GTH BMR02
03/03/2016
91,85 BARING GERMAN GTH BMR02
02/03/2016
92,25 BARING GERMAN GTH BMR02
01/03/2016
91,27 BARING GERMAN GTH BMR02
29/02/2016
89,29 BARING GERMAN GTH BMR02
28/02/2016
89,38 BARING GERMAN GTH BMR02
27/02/2016
89,38 BARING GERMAN GTH BMR02
26/02/2016
89,38 BARING GERMAN GTH BMR02
25/02/2016
88,06 BARING GERMAN GTH BMR02
24/02/2016
86,65 BARING GERMAN GTH BMR02
23/02/2016
89,19 BARING GERMAN GTH BMR02
22/02/2016
89,56 BARING GERMAN GTH BMR02
21/02/2016
88,01 BARING GERMAN GTH BMR02
20/02/2016
88,01 BARING GERMAN GTH BMR02
19/02/2016
88,01 BARING GERMAN GTH BMR02
18/02/2016
89,21 BARING GERMAN GTH BMR02
17/02/2016
86,83 BARING GERMAN GTH BMR02
16/02/2016
85,57 BARING GERMAN GTH BMR02
15/02/2016
86,10 BARING GERMAN GTH BMR02
14/02/2016
83,16 BARING GERMAN GTH BMR02
13/02/2016
83,16 BARING GERMAN GTH BMR02
12/02/2016
83,16 BARING GERMAN GTH BMR02
11/02/2016
82,09 BARING GERMAN GTH BMR02
10/02/2016
84,29 BARING GERMAN GTH BMR02
09/02/2016
82,76 BARING GERMAN GTH BMR02
08/02/2016
84,45 BARING GERMAN GTH BMR02
07/02/2016
87,87 BARING GERMAN GTH BMR02
06/02/2016
87,87 BARING GERMAN GTH BMR02
05/02/2016
87,87 BARING GERMAN GTH BMR02
04/02/2016
88,31 BARING GERMAN GTH BMR02
03/02/2016
89,26 BARING GERMAN GTH BMR02
02/02/2016
90,66 BARING GERMAN GTH BMR02
01/02/2016
91,42 BARING GERMAN GTH BMR02
31/01/2016
90,53 BARING GERMAN GTH BMR02
30/01/2016
90,53 BARING GERMAN GTH BMR02
29/01/2016
90,53 BARING GERMAN GTH BMR02
28/01/2016
90,72 BARING GERMAN GTH BMR02
27/01/2016
91,55 BARING GERMAN GTH BMR02
26/01/2016
91,25 BARING GERMAN GTH BMR02
25/01/2016
92,09 BARING GERMAN GTH BMR02
24/01/2016
91,73 BARING GERMAN GTH BMR02
23/01/2016
91,73 BARING GERMAN GTH BMR02
22/01/2016
91,73 BARING GERMAN GTH BMR02
21/01/2016
88,62 BARING GERMAN GTH BMR02
20/01/2016
88,37 BARING GERMAN GTH BMR02
19/01/2016
91,11 BARING GERMAN GTH BMR02
18/01/2016
89,23 BARING GERMAN GTH BMR02
17/01/2016
90,71 BARING GERMAN GTH BMR02
16/01/2016
90,71 BARING GERMAN GTH BMR02
15/01/2016
90,71 BARING GERMAN GTH BMR02
14/01/2016
91,04 BARING GERMAN GTH BMR02
13/01/2016
94,59 BARING GERMAN GTH BMR02
12/01/2016
94,38 BARING GERMAN GTH BMR02
11/01/2016
92,69 BARING GERMAN GTH BMR02
10/01/2016
93,58 BARING GERMAN GTH BMR02
09/01/2016
93,58 BARING GERMAN GTH BMR02
08/01/2016
93,58 BARING GERMAN GTH BMR02
07/01/2016
92,52 BARING GERMAN GTH BMR02
06/01/2016
95,43 BARING GERMAN GTH BMR02
05/01/2016
95,91 BARING GERMAN GTH BMR02
04/01/2016
96,00 BARING GERMAN GTH BMR02
03/01/2016
99,42 BARING GERMAN GTH BMR02
02/01/2016
99,42 BARING GERMAN GTH BMR02
01/01/2016
99,42 BARING GERMAN GTH BMR02
31/12/2015
99,42 BARING GERMAN GTH BMR02
30/12/2015
99,69 BARING GERMAN GTH BMR02
29/12/2015
99,56 BARING GERMAN GTH BMR02
28/12/2015
98,92 BARING GERMAN GTH BMR02
27/12/2015
98,92 BARING GERMAN GTH BMR02
26/12/2015
98,92 BARING GERMAN GTH BMR02
25/12/2015
98,92 BARING GERMAN GTH BMR02
24/12/2015
98,92 BARING GERMAN GTH BMR02
23/12/2015
98,39 BARING GERMAN GTH BMR02
22/12/2015
97,08 BARING GERMAN GTH BMR02
21/12/2015
98,79 BARING GERMAN GTH BMR02
20/12/2015
98,75 BARING GERMAN GTH BMR02
19/12/2015
98,75 BARING GERMAN GTH BMR02
18/12/2015
98,75 BARING GERMAN GTH BMR02
17/12/2015
100,22 BARING GERMAN GTH BMR02
16/12/2015
98,12 BARING GERMAN GTH BMR02
15/12/2015
96,51 BARING GERMAN GTH BMR02
14/12/2015
95,93 BARING GERMAN GTH BMR02
13/12/2015
96,80 BARING GERMAN GTH BMR02
12/12/2015
96,80 BARING GERMAN GTH BMR02
11/12/2015
96,80 BARING GERMAN GTH BMR02
10/12/2015
98,38 BARING GERMAN GTH BMR02
09/12/2015
98,96 BARING GERMAN GTH BMR02
08/12/2015
99,85 BARING GERMAN GTH BMR02
07/12/2015
101,34 BARING GERMAN GTH BMR02
06/12/2015
99,13 BARING GERMAN GTH BMR02
05/12/2015
99,13 BARING GERMAN GTH BMR02
04/12/2015
99,13 BARING GERMAN GTH BMR02
03/12/2015
103,20 BARING GERMAN GTH BMR02
02/12/2015
103,03 BARING GERMAN GTH BMR02
01/12/2015
103,40 BARING GERMAN GTH BMR02
30/11/2015
103,16 BARING GERMAN GTH BMR02
29/11/2015
102,58 BARING GERMAN GTH BMR02
28/11/2015
102,58 BARING GERMAN GTH BMR02
27/11/2015
102,58 BARING GERMAN GTH BMR02
26/11/2015
102,67 BARING GERMAN GTH BMR02
25/11/2015
100,88 BARING GERMAN GTH BMR02
24/11/2015
99,90 BARING GERMAN GTH BMR02
23/11/2015
101,31 BARING GERMAN GTH BMR02
22/11/2015
100,88 BARING GERMAN GTH BMR02
21/11/2015
100,88 BARING GERMAN GTH BMR02
20/11/2015
100,88 BARING GERMAN GTH BMR02
19/11/2015
101,11 BARING GERMAN GTH BMR02
18/11/2015
99,86 BARING GERMAN GTH BMR02
17/11/2015
99,84 BARING GERMAN GTH BMR02
16/11/2015
98,24 BARING GERMAN GTH BMR02
15/11/2015
97,77 BARING GERMAN GTH BMR02
14/11/2015
97,77 BARING GERMAN GTH BMR02
13/11/2015
97,77 BARING GERMAN GTH BMR02
12/11/2015
98,90 BARING GERMAN GTH BMR02
11/11/2015
99,93 BARING GERMAN GTH BMR02
10/11/2015
98,87 BARING GERMAN GTH BMR02
09/11/2015
99,94 BARING GERMAN GTH BMR02
08/11/2015
99,34 BARING GERMAN GTH BMR02
07/11/2015
99,34 BARING GERMAN GTH BMR02
06/11/2015
99,34 BARING GERMAN GTH BMR02
05/11/2015
99,40 BARING GERMAN GTH BMR02
04/11/2015
99,17 BARING GERMAN GTH BMR02
03/11/2015
99,31 BARING GERMAN GTH BMR02
02/11/2015
99,62 BARING GERMAN GTH BMR02
01/11/2015
98,20 BARING GERMAN GTH BMR02
31/10/2015
98,20 BARING GERMAN GTH BMR02
30/10/2015
98,20 BARING GERMAN GTH BMR02
29/10/2015
97,76 BARING GERMAN GTH BMR02
28/10/2015
97,35 BARING GERMAN GTH BMR02
27/10/2015
97,58 BARING GERMAN GTH BMR02
26/10/2015
97,98 BARING GERMAN GTH BMR02
25/10/2015
97,23 BARING GERMAN GTH BMR02
24/10/2015
97,23 BARING GERMAN GTH BMR02
23/10/2015
97,23 BARING GERMAN GTH BMR02
22/10/2015
93,60 BARING GERMAN GTH BMR02
21/10/2015
93,28 BARING GERMAN GTH BMR02
20/10/2015
92,45 BARING GERMAN GTH BMR02
19/10/2015
92,83 BARING GERMAN GTH BMR02
18/10/2015
92,38 BARING GERMAN GTH BMR02
17/10/2015
92,38 BARING GERMAN GTH BMR02
16/10/2015
92,38 BARING GERMAN GTH BMR02
15/10/2015
91,76 BARING GERMAN GTH BMR02
14/10/2015
90,89 BARING GERMAN GTH BMR02
13/10/2015
91,46 BARING GERMAN GTH BMR02
12/10/2015
92,99 BARING GERMAN GTH BMR02
11/10/2015
93,10 BARING GERMAN GTH BMR02
10/10/2015
93,10 BARING GERMAN GTH BMR02
09/10/2015
93,10 BARING GERMAN GTH BMR02
08/10/2015
92,09 BARING GERMAN GTH BMR02
07/10/2015
92,38 BARING GERMAN GTH BMR02
06/10/2015
91,75 BARING GERMAN GTH BMR02
05/10/2015
90,91 BARING GERMAN GTH BMR02
04/10/2015
90,35 BARING GERMAN GTH BMR02
03/10/2015
90,35 BARING GERMAN GTH BMR02
02/10/2015
90,35 BARING GERMAN GTH BMR02
01/10/2015
90,25 BARING GERMAN GTH BMR02
30/09/2015
89,83 BARING GERMAN GTH BMR02
29/09/2015
88,62 BARING GERMAN GTH BMR02
28/09/2015
88,77 BARING GERMAN GTH BMR02
27/09/2015
89,86 BARING GERMAN GTH BMR02
26/09/2015
89,86 BARING GERMAN GTH BMR02
25/09/2015
89,86 BARING GERMAN GTH BMR02
24/09/2015
87,86 BARING GERMAN GTH BMR02
23/09/2015
89,78 BARING GERMAN GTH BMR02
22/09/2015
90,29 BARING GERMAN GTH BMR02
21/09/2015
91,33 BARING GERMAN GTH BMR02
20/09/2015
92,02 BARING GERMAN GTH BMR02
19/09/2015
92,02 BARING GERMAN GTH BMR02
18/09/2015
92,02 BARING GERMAN GTH BMR02
17/09/2015
93,72 BARING GERMAN GTH BMR02
16/09/2015
93,60 BARING GERMAN GTH BMR02
15/09/2015
92,88 BARING GERMAN GTH BMR02
14/09/2015
92,82 BARING GERMAN GTH BMR02
13/09/2015
92,50 BARING GERMAN GTH BMR02
12/09/2015
92,50 BARING GERMAN GTH BMR02
11/09/2015
92,50 BARING GERMAN GTH BMR02
10/09/2015
94,06 BARING GERMAN GTH BMR02
09/09/2015
95,06 BARING GERMAN GTH BMR02
08/09/2015
93,86 BARING GERMAN GTH BMR02
07/09/2015
91,66 BARING GERMAN GTH BMR02
06/09/2015
91,88 BARING GERMAN GTH BMR02
05/09/2015
91,88 BARING GERMAN GTH BMR02
04/09/2015
91,88 BARING GERMAN GTH BMR02
03/09/2015
92,81 BARING GERMAN GTH BMR02
02/09/2015
91,35 BARING GERMAN GTH BMR02
01/09/2015
91,17 BARING GERMAN GTH BMR02
31/08/2015
92,73 BARING GERMAN GTH BMR02
30/08/2015
92,73 BARING GERMAN GTH BMR02
29/08/2015
92,73 BARING GERMAN GTH BMR02
28/08/2015
92,73 BARING GERMAN GTH BMR02
27/08/2015
93,12 BARING GERMAN GTH BMR02
26/08/2015
91,02 BARING GERMAN GTH BMR02
25/08/2015
90,75 BARING GERMAN GTH BMR02
24/08/2015
87,97 BARING GERMAN GTH BMR02
23/08/2015
92,58 BARING GERMAN GTH BMR02
22/08/2015
92,58 BARING GERMAN GTH BMR02
21/08/2015
92,58 BARING GERMAN GTH BMR02
20/08/2015
94,82 BARING GERMAN GTH BMR02
19/08/2015
96,95 BARING GERMAN GTH BMR02
18/08/2015
98,22 BARING GERMAN GTH BMR02
17/08/2015
98,53 BARING GERMAN GTH BMR02
16/08/2015
97,82 BARING GERMAN GTH BMR02
15/08/2015
97,82 BARING GERMAN GTH BMR02
14/08/2015
97,82 BARING GERMAN GTH BMR02
13/08/2015
98,76 BARING GERMAN GTH BMR02
12/08/2015
97,60 BARING GERMAN GTH BMR02
11/08/2015
100,94 BARING GERMAN GTH BMR02
10/08/2015
101,60 BARING GERMAN GTH BMR02
09/08/2015
101,84 BARING GERMAN GTH BMR02
08/08/2015
101,84 BARING GERMAN GTH BMR02
07/08/2015
101,84 BARING GERMAN GTH BMR02
06/08/2015
102,80 BARING GERMAN GTH BMR02
05/08/2015
102,57 BARING GERMAN GTH BMR02
04/08/2015
101,02 BARING GERMAN GTH BMR02
03/08/2015
100,84 BARING GERMAN GTH BMR02
02/08/2015
99,63 BARING GERMAN GTH BMR02
01/08/2015
99,63 BARING GERMAN GTH BMR02
31/07/2015
99,63 BARING GERMAN GTH BMR02
30/07/2015
99,34 BARING GERMAN GTH BMR02
29/07/2015
99,14 BARING GERMAN GTH BMR02
28/07/2015
99,23 BARING GERMAN GTH BMR02
27/07/2015
99,08 BARING GERMAN GTH BMR02
26/07/2015
101,84 BARING GERMAN GTH BMR02
25/07/2015
101,84 BARING GERMAN GTH BMR02
24/07/2015
101,84 BARING GERMAN GTH BMR02
23/07/2015
101,64 BARING GERMAN GTH BMR02
22/07/2015
101,63 BARING GERMAN GTH BMR02
21/07/2015
103,34 BARING GERMAN GTH BMR02
20/07/2015
103,47 BARING GERMAN GTH BMR02
19/07/2015
102,55 BARING GERMAN GTH BMR02
18/07/2015
102,55 BARING GERMAN GTH BMR02
17/07/2015
102,55 BARING GERMAN GTH BMR02
16/07/2015
102,49 BARING GERMAN GTH BMR02
15/07/2015
100,88 BARING GERMAN GTH BMR02
14/07/2015
100,08 BARING GERMAN GTH BMR02
13/07/2015
100,54 BARING GERMAN GTH BMR02
12/07/2015
98,49 BARING GERMAN GTH BMR02
11/07/2015
98,49 BARING GERMAN GTH BMR02
10/07/2015
98,49 BARING GERMAN GTH BMR02
09/07/2015
95,85 BARING GERMAN GTH BMR02
08/07/2015
94,67 BARING GERMAN GTH BMR02
07/07/2015
95,57 BARING GERMAN GTH BMR02
06/07/2015
96,32 BARING GERMAN GTH BMR02
05/07/2015
97,49 BARING GERMAN GTH BMR02
04/07/2015
97,49 BARING GERMAN GTH BMR02
03/07/2015
97,49 BARING GERMAN GTH BMR02
02/07/2015
98,09 BARING GERMAN GTH BMR02
01/07/2015
98,45 BARING GERMAN GTH BMR02
30/06/2015
97,01 BARING GERMAN GTH BMR02
29/06/2015
97,35 BARING GERMAN GTH BMR02
28/06/2015
100,00 BARING GERMAN GTH BMR02
27/06/2015
100,00 BARING GERMAN GTH BMR02
26/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BARING GERMAN GTH BMR02 16,187,2315,610,48
Act. Allemagne 9,964,5216,570,29
MSCI Germany 5,702,6117,460,17
Performances annuelles
 2016
BARING GERMAN GTH BMR02 3,43
Act. Allemagne 3,72
MSCI Germany 6,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 22 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus