Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JBMULTISTOCK CHINA EVOLUTION CHF R - LU1223897239

Performance en base 100 du 27/06/2015 au 06/12/2016
 
JBMULTISTOCK CHINA EVOLUTION CHF R
 
Act. Chine
 
MSCI China
Act. Chine
06/12/2016
86,88 Act. Chine
05/12/2016
86,69 Act. Chine
04/12/2016
87,44 Act. Chine
03/12/2016
87,44 Act. Chine
02/12/2016
87,44 Act. Chine
01/12/2016
88,71 Act. Chine
30/11/2016
88,66 Act. Chine
29/11/2016
88,96 Act. Chine
28/11/2016
88,98 Act. Chine
27/11/2016
88,41 Act. Chine
26/11/2016
88,41 Act. Chine
25/11/2016
88,41 Act. Chine
24/11/2016
88,20 Act. Chine
23/11/2016
88,02 Act. Chine
22/11/2016
87,81 Act. Chine
21/11/2016
86,93 Act. Chine
20/11/2016
86,68 Act. Chine
19/11/2016
86,68 Act. Chine
18/11/2016
86,68 Act. Chine
17/11/2016
85,98 Act. Chine
16/11/2016
85,90 Act. Chine
15/11/2016
85,31 Act. Chine
14/11/2016
85,05 Act. Chine
13/11/2016
85,02 Act. Chine
12/11/2016
85,02 Act. Chine
11/11/2016
85,02 Act. Chine
10/11/2016
86,10 Act. Chine
09/11/2016
84,75 Act. Chine
08/11/2016
85,55 Act. Chine
07/11/2016
85,17 Act. Chine
06/11/2016
83,98 Act. Chine
05/11/2016
83,98 Act. Chine
04/11/2016
83,98 Act. Chine
03/11/2016
84,36 Act. Chine
02/11/2016
84,57 Act. Chine
01/11/2016
86,14 Act. Chine
31/10/2016
86,19 Act. Chine
30/10/2016
86,59 Act. Chine
29/10/2016
86,59 Act. Chine
28/10/2016
86,59 Act. Chine
27/10/2016
87,19 Act. Chine
26/10/2016
87,76 Act. Chine
25/10/2016
88,84 Act. Chine
24/10/2016
88,82 Act. Chine
23/10/2016
88,01 Act. Chine
22/10/2016
88,01 Act. Chine
21/10/2016
88,01 Act. Chine
20/10/2016
87,59 Act. Chine
19/10/2016
87,30 Act. Chine
18/10/2016
87,37 Act. Chine
17/10/2016
86,27 Act. Chine
16/10/2016
86,69 Act. Chine
15/10/2016
86,69 Act. Chine
14/10/2016
86,69 Act. Chine
13/10/2016
86,12 Act. Chine
12/10/2016
87,17 Act. Chine
11/10/2016
87,44 Act. Chine
10/10/2016
87,34 Act. Chine
09/10/2016
87,24 Act. Chine
08/10/2016
87,24 Act. Chine
07/10/2016
87,24 Act. Chine
06/10/2016
87,33 Act. Chine
05/10/2016
86,73 Act. Chine
04/10/2016
86,62 Act. Chine
03/10/2016
85,98 Act. Chine
02/10/2016
85,71 Act. Chine
01/10/2016
85,71 Act. Chine
30/09/2016
85,71 Act. Chine
29/09/2016
86,28 Act. Chine
28/09/2016
86,10 Act. Chine
27/09/2016
86,03 Act. Chine
26/09/2016
85,15 Act. Chine
25/09/2016
86,73 Act. Chine
24/09/2016
86,73 Act. Chine
23/09/2016
86,73 Act. Chine
22/09/2016
86,94 Act. Chine
21/09/2016
86,87 Act. Chine
20/09/2016
86,08 Act. Chine
19/09/2016
86,18 Act. Chine
18/09/2016
85,19 Act. Chine
17/09/2016
85,19 Act. Chine
16/09/2016
85,19 Act. Chine
15/09/2016
84,90 Act. Chine
14/09/2016
84,57 Act. Chine
13/09/2016
84,59 Act. Chine
12/09/2016
84,87 Act. Chine
11/09/2016
86,75 Act. Chine
10/09/2016
86,75 Act. Chine
09/09/2016
86,75 Act. Chine
08/09/2016
86,78 Act. Chine
07/09/2016
86,76 Act. Chine
06/09/2016
87,05 Act. Chine
05/09/2016
86,37 Act. Chine
04/09/2016
85,19 Act. Chine
03/09/2016
85,19 Act. Chine
02/09/2016
85,19 Act. Chine
01/09/2016
84,84 Act. Chine
31/08/2016
84,76 Act. Chine
30/08/2016
84,89 Act. Chine
29/08/2016
84,15 Act. Chine
28/08/2016
83,60 Act. Chine
27/08/2016
83,60 Act. Chine
26/08/2016
83,60 Act. Chine
25/08/2016
83,18 Act. Chine
24/08/2016
83,56 Act. Chine
23/08/2016
83,54 Act. Chine
22/08/2016
83,81 Act. Chine
21/08/2016
83,98 Act. Chine
20/08/2016
83,98 Act. Chine
19/08/2016
83,98 Act. Chine
18/08/2016
84,13 Act. Chine
17/08/2016
83,95 Act. Chine
16/08/2016
84,11 Act. Chine
15/08/2016
84,29 Act. Chine
14/08/2016
83,83 Act. Chine
13/08/2016
83,83 Act. Chine
12/08/2016
83,83 Act. Chine
11/08/2016
83,05 Act. Chine
10/08/2016
82,31 Act. Chine
09/08/2016
82,77 Act. Chine
08/08/2016
82,58 Act. Chine
07/08/2016
81,43 Act. Chine
06/08/2016
81,43 Act. Chine
05/08/2016
81,43 Act. Chine
04/08/2016
80,52 Act. Chine
03/08/2016
79,95 Act. Chine
02/08/2016
80,50 Act. Chine
01/08/2016
80,72 Act. Chine
31/07/2016
80,52 Act. Chine
30/07/2016
80,52 Act. Chine
29/07/2016
80,52 Act. Chine
28/07/2016
81,72 Act. Chine
27/07/2016
82,40 Act. Chine
26/07/2016
82,44 Act. Chine
25/07/2016
82,12 Act. Chine
24/07/2016
81,95 Act. Chine
23/07/2016
81,95 Act. Chine
22/07/2016
81,95 Act. Chine
21/07/2016
82,11 Act. Chine
20/07/2016
81,70 Act. Chine
19/07/2016
81,13 Act. Chine
18/07/2016
81,29 Act. Chine
17/07/2016
80,86 Act. Chine
16/07/2016
80,86 Act. Chine
15/07/2016
80,86 Act. Chine
14/07/2016
80,38 Act. Chine
13/07/2016
80,19 Act. Chine
12/07/2016
79,91 Act. Chine
11/07/2016
78,92 Act. Chine
10/07/2016
77,95 Act. Chine
09/07/2016
77,95 Act. Chine
08/07/2016
77,95 Act. Chine
07/07/2016
77,89 Act. Chine
06/07/2016
77,37 Act. Chine
05/07/2016
77,62 Act. Chine
04/07/2016
78,23 Act. Chine
03/07/2016
77,81 Act. Chine
02/07/2016
77,81 Act. Chine
01/07/2016
77,81 Act. Chine
30/06/2016
77,71 Act. Chine
29/06/2016
76,71 Act. Chine
28/06/2016
75,91 Act. Chine
27/06/2016
76,13 Act. Chine
26/06/2016
75,70 Act. Chine
25/06/2016
75,70 Act. Chine
24/06/2016
75,70 Act. Chine
23/06/2016
75,78 Act. Chine
22/06/2016
75,99 Act. Chine
21/06/2016
75,34 Act. Chine
20/06/2016
74,74 Act. Chine
19/06/2016
74,50 Act. Chine
18/06/2016
74,50 Act. Chine
17/06/2016
74,50 Act. Chine
16/06/2016
74,63 Act. Chine
15/06/2016
75,07 Act. Chine
14/06/2016
74,80 Act. Chine
13/06/2016
74,60 Act. Chine
12/06/2016
75,87 Act. Chine
11/06/2016
75,87 Act. Chine
10/06/2016
75,87 Act. Chine
09/06/2016
76,69 Act. Chine
08/06/2016
76,82 Act. Chine
07/06/2016
77,11 Act. Chine
06/06/2016
76,41 Act. Chine
05/06/2016
76,78 Act. Chine
04/06/2016
76,78 Act. Chine
03/06/2016
76,78 Act. Chine
02/06/2016
76,63 Act. Chine
01/06/2016
76,49 Act. Chine
31/05/2016
76,81 Act. Chine
30/05/2016
75,95 Act. Chine
29/05/2016
75,65 Act. Chine
28/05/2016
75,65 Act. Chine
27/05/2016
75,65 Act. Chine
26/05/2016
74,84 Act. Chine
25/05/2016
74,82 Act. Chine
24/05/2016
73,81 Act. Chine
23/05/2016
73,39 Act. Chine
22/05/2016
73,28 Act. Chine
21/05/2016
73,28 Act. Chine
20/05/2016
73,28 Act. Chine
19/05/2016
72,96 Act. Chine
18/05/2016
73,00 Act. Chine
17/05/2016
73,52 Act. Chine
16/05/2016
72,80 Act. Chine
15/05/2016
72,65 Act. Chine
14/05/2016
72,65 Act. Chine
13/05/2016
72,65 Act. Chine
12/05/2016
72,84 Act. Chine
11/05/2016
73,13 Act. Chine
10/05/2016
73,39 Act. Chine
09/05/2016
73,20 Act. Chine
08/05/2016
73,36 Act. Chine
07/05/2016
73,36 Act. Chine
06/05/2016
73,36 Act. Chine
05/05/2016
74,39 Act. Chine
04/05/2016
74,30 Act. Chine
03/05/2016
74,48 Act. Chine
02/05/2016
75,84 Act. Chine
01/05/2016
76,13 Act. Chine
30/04/2016
76,13 Act. Chine
29/04/2016
76,16 Act. Chine
28/04/2016
77,00 Act. Chine
27/04/2016
77,33 Act. Chine
26/04/2016
77,55 Act. Chine
25/04/2016
77,69 Act. Chine
24/04/2016
78,33 Act. Chine
23/04/2016
78,33 Act. Chine
22/04/2016
78,33 Act. Chine
21/04/2016
78,59 Act. Chine
20/04/2016
78,01 Act. Chine
19/04/2016
78,74 Act. Chine
18/04/2016
78,64 Act. Chine
17/04/2016
79,24 Act. Chine
16/04/2016
79,24 Act. Chine
15/04/2016
79,24 Act. Chine
14/04/2016
79,50 Act. Chine
13/04/2016
78,84 Act. Chine
12/04/2016
76,60 Act. Chine
11/04/2016
76,11 Act. Chine
10/04/2016
75,67 Act. Chine
09/04/2016
75,67 Act. Chine
08/04/2016
75,67 Act. Chine
07/04/2016
75,54 Act. Chine
06/04/2016
75,65 Act. Chine
05/04/2016
75,43 Act. Chine
04/04/2016
75,83 Act. Chine
03/04/2016
75,76 Act. Chine
02/04/2016
75,76 Act. Chine
01/04/2016
75,76 Act. Chine
31/03/2016
76,44 Act. Chine
30/03/2016
76,70 Act. Chine
29/03/2016
76,02 Act. Chine
28/03/2016
76,23 Act. Chine
27/03/2016
76,25 Act. Chine
26/03/2016
76,25 Act. Chine
25/03/2016
76,25 Act. Chine
24/03/2016
76,23 Act. Chine
23/03/2016
76,94 Act. Chine
22/03/2016
76,90 Act. Chine
21/03/2016
76,80 Act. Chine
20/03/2016
76,26 Act. Chine
19/03/2016
76,26 Act. Chine
18/03/2016
76,26 Act. Chine
17/03/2016
74,81 Act. Chine
16/03/2016
75,01 Act. Chine
15/03/2016
74,81 Act. Chine
14/03/2016
75,27 Act. Chine
13/03/2016
74,54 Act. Chine
12/03/2016
74,54 Act. Chine
11/03/2016
74,54 Act. Chine
10/03/2016
74,60 Act. Chine
09/03/2016
74,61 Act. Chine
08/03/2016
74,64 Act. Chine
07/03/2016
75,62 Act. Chine
06/03/2016
75,45 Act. Chine
05/03/2016
75,45 Act. Chine
04/03/2016
75,45 Act. Chine
03/03/2016
75,01 Act. Chine
02/03/2016
75,19 Act. Chine
01/03/2016
73,35 Act. Chine
29/02/2016
71,98 Act. Chine
28/02/2016
72,15 Act. Chine
27/02/2016
72,15 Act. Chine
26/02/2016
72,15 Act. Chine
25/02/2016
71,25 Act. Chine
24/02/2016
72,49 Act. Chine
23/02/2016
73,22 Act. Chine
22/02/2016
73,55 Act. Chine
21/02/2016
72,34 Act. Chine
20/02/2016
72,34 Act. Chine
19/02/2016
72,34 Act. Chine
18/02/2016
72,13 Act. Chine
17/02/2016
70,78 Act. Chine
16/02/2016
70,29 Act. Chine
15/02/2016
69,32 Act. Chine
14/02/2016
67,14 Act. Chine
13/02/2016
67,14 Act. Chine
12/02/2016
67,14 Act. Chine
11/02/2016
66,70 Act. Chine
10/02/2016
69,17 Act. Chine
09/02/2016
69,49 Act. Chine
08/02/2016
69,95 Act. Chine
07/02/2016
70,19 Act. Chine
06/02/2016
70,19 Act. Chine
05/02/2016
70,19 Act. Chine
04/02/2016
69,97 Act. Chine
03/02/2016
70,67 Act. Chine
02/02/2016
71,98 Act. Chine
01/02/2016
72,65 Act. Chine
31/01/2016
72,89 Act. Chine
30/01/2016
72,89 Act. Chine
29/01/2016
72,89 Act. Chine
28/01/2016
71,52 Act. Chine
27/01/2016
71,65 Act. Chine
26/01/2016
71,73 Act. Chine
25/01/2016
73,52 Act. Chine
24/01/2016
73,24 Act. Chine
23/01/2016
73,24 Act. Chine
22/01/2016
73,24 Act. Chine
21/01/2016
70,86 Act. Chine
20/01/2016
71,51 Act. Chine
19/01/2016
73,84 Act. Chine
18/01/2016
72,76 Act. Chine
17/01/2016
72,68 Act. Chine
16/01/2016
72,68 Act. Chine
15/01/2016
72,68 Act. Chine
14/01/2016
74,65 Act. Chine
13/01/2016
75,47 Act. Chine
12/01/2016
75,48 Act. Chine
11/01/2016
75,30 Act. Chine
10/01/2016
77,58 Act. Chine
09/01/2016
77,58 Act. Chine
08/01/2016
77,58 Act. Chine
07/01/2016
78,27 Act. Chine
06/01/2016
81,89 Act. Chine
05/01/2016
82,69 Act. Chine
04/01/2016
82,29 Act. Chine
03/01/2016
84,96 Act. Chine
02/01/2016
84,96 Act. Chine
01/01/2016
84,96 Act. Chine
31/12/2015
84,96 Act. Chine
30/12/2015
84,80 Act. Chine
29/12/2015
85,32 Act. Chine
28/12/2015
85,22 Act. Chine
27/12/2015
86,15 Act. Chine
26/12/2015
86,15 Act. Chine
25/12/2015
86,15 Act. Chine
24/12/2015
86,15 Act. Chine
23/12/2015
86,32 Act. Chine
22/12/2015
85,50 Act. Chine
21/12/2015
85,77 Act. Chine
20/12/2015
85,49 Act. Chine
19/12/2015
85,49 Act. Chine
18/12/2015
85,49 Act. Chine
17/12/2015
85,49 Act. Chine
16/12/2015
84,13 Act. Chine
15/12/2015
82,93 Act. Chine
14/12/2015
82,25 Act. Chine
13/12/2015
82,27 Act. Chine
12/12/2015
82,27 Act. Chine
11/12/2015
82,27 Act. Chine
10/12/2015
83,53 Act. Chine
09/12/2015
84,23 Act. Chine
08/12/2015
85,15 Act. Chine
07/12/2015
86,58 Act. Chine
06/12/2015
86,20 Act. Chine
05/12/2015
86,20 Act. Chine
04/12/2015
86,20 Act. Chine
03/12/2015
88,24 Act. Chine
02/12/2015
89,33 Act. Chine
01/12/2015
88,61 Act. Chine
30/11/2015
87,72 Act. Chine
29/11/2015
87,56 Act. Chine
28/11/2015
87,56 Act. Chine
27/11/2015
87,56 Act. Chine
26/11/2015
89,31 Act. Chine
25/11/2015
89,88 Act. Chine
24/11/2015
89,46 Act. Chine
23/11/2015
89,90 Act. Chine
22/11/2015
89,76 Act. Chine
21/11/2015
89,76 Act. Chine
20/11/2015
89,76 Act. Chine
19/11/2015
88,77 Act. Chine
18/11/2015
88,02 Act. Chine
17/11/2015
88,03 Act. Chine
16/11/2015
87,15 Act. Chine
15/11/2015
87,53 Act. Chine
14/11/2015
87,53 Act. Chine
13/11/2015
87,53 Act. Chine
12/11/2015
89,06 Act. Chine
11/11/2015
88,63 Act. Chine
10/11/2015
88,72 Act. Chine
09/11/2015
89,23 Act. Chine
08/11/2015
89,24 Act. Chine
07/11/2015
89,24 Act. Chine
06/11/2015
89,24 Act. Chine
05/11/2015
88,64 Act. Chine
04/11/2015
88,05 Act. Chine
03/11/2015
85,85 Act. Chine
02/11/2015
84,78 Act. Chine
01/11/2015
85,22 Act. Chine
31/10/2015
85,22 Act. Chine
30/10/2015
85,22 Act. Chine
29/10/2015
85,93 Act. Chine
28/10/2015
85,43 Act. Chine
27/10/2015
86,32 Act. Chine
26/10/2015
86,70 Act. Chine
25/10/2015
86,26 Act. Chine
24/10/2015
86,26 Act. Chine
23/10/2015
86,26 Act. Chine
22/10/2015
83,94 Act. Chine
21/10/2015
83,36 Act. Chine
20/10/2015
83,58 Act. Chine
19/10/2015
83,78 Act. Chine
18/10/2015
83,47 Act. Chine
17/10/2015
83,47 Act. Chine
16/10/2015
83,47 Act. Chine
15/10/2015
82,21 Act. Chine
14/10/2015
80,94 Act. Chine
13/10/2015
81,60 Act. Chine
12/10/2015
81,91 Act. Chine
11/10/2015
81,16 Act. Chine
10/10/2015
81,16 Act. Chine
09/10/2015
81,16 Act. Chine
08/10/2015
80,90 Act. Chine
07/10/2015
80,94 Act. Chine
06/10/2015
79,02 Act. Chine
05/10/2015
78,87 Act. Chine
04/10/2015
78,07 Act. Chine
03/10/2015
78,07 Act. Chine
02/10/2015
78,07 Act. Chine
01/10/2015
76,82 Act. Chine
30/09/2015
76,42 Act. Chine
29/09/2015
75,22 Act. Chine
28/09/2015
76,49 Act. Chine
27/09/2015
76,97 Act. Chine
26/09/2015
76,97 Act. Chine
25/09/2015
76,97 Act. Chine
24/09/2015
76,36 Act. Chine
23/09/2015
77,33 Act. Chine
22/09/2015
78,64 Act. Chine
21/09/2015
78,51 Act. Chine
20/09/2015
77,70 Act. Chine
19/09/2015
77,70 Act. Chine
18/09/2015
77,70 Act. Chine
17/09/2015
77,95 Act. Chine
16/09/2015
78,39 Act. Chine
15/09/2015
76,40 Act. Chine
14/09/2015
76,66 Act. Chine
13/09/2015
77,11 Act. Chine
12/09/2015
77,11 Act. Chine
11/09/2015
77,11 Act. Chine
10/09/2015
77,67 Act. Chine
09/09/2015
78,92 Act. Chine
08/09/2015
77,07 Act. Chine
07/09/2015
74,88 Act. Chine
06/09/2015
75,07 Act. Chine
05/09/2015
75,07 Act. Chine
04/09/2015
75,07 Act. Chine
03/09/2015
75,11 Act. Chine
02/09/2015
74,88 Act. Chine
01/09/2015
75,51 Act. Chine
31/08/2015
77,35 Act. Chine
30/08/2015
77,30 Act. Chine
29/08/2015
77,30 Act. Chine
28/08/2015
77,30 Act. Chine
27/08/2015
77,64 Act. Chine
26/08/2015
74,03 Act. Chine
25/08/2015
73,72 Act. Chine
24/08/2015
74,07 Act. Chine
23/08/2015
78,67 Act. Chine
22/08/2015
78,67 Act. Chine
21/08/2015
78,67 Act. Chine
20/08/2015
82,39 Act. Chine
19/08/2015
85,45 Act. Chine
18/08/2015
86,31 Act. Chine
17/08/2015
87,76 Act. Chine
16/08/2015
87,97 Act. Chine
15/08/2015
87,97 Act. Chine
14/08/2015
87,97 Act. Chine
13/08/2015
88,25 Act. Chine
12/08/2015
87,55 Act. Chine
11/08/2015
90,04 Act. Chine
10/08/2015
91,64 Act. Chine
09/08/2015
90,99 Act. Chine
08/08/2015
90,99 Act. Chine
07/08/2015
90,99 Act. Chine
06/08/2015
90,35 Act. Chine
05/08/2015
90,76 Act. Chine
04/08/2015
89,99 Act. Chine
03/08/2015
89,51 Act. Chine
02/08/2015
89,96 Act. Chine
01/08/2015
89,96 Act. Chine
31/07/2015
89,96 Act. Chine
30/07/2015
90,85 Act. Chine
29/07/2015
90,95 Act. Chine
28/07/2015
90,33 Act. Chine
27/07/2015
90,19 Act. Chine
26/07/2015
94,76 Act. Chine
25/07/2015
94,76 Act. Chine
24/07/2015
94,76 Act. Chine
23/07/2015
95,69 Act. Chine
22/07/2015
95,92 Act. Chine
21/07/2015
96,68 Act. Chine
20/07/2015
96,57 Act. Chine
19/07/2015
96,35 Act. Chine
18/07/2015
96,35 Act. Chine
17/07/2015
96,35 Act. Chine
16/07/2015
94,85 Act. Chine
15/07/2015
93,09 Act. Chine
14/07/2015
93,95 Act. Chine
13/07/2015
94,64 Act. Chine
12/07/2015
92,49 Act. Chine
11/07/2015
92,49 Act. Chine
10/07/2015
92,49 Act. Chine
09/07/2015
91,06 Act. Chine
08/07/2015
86,90 Act. Chine
07/07/2015
90,72 Act. Chine
06/07/2015
93,61 Act. Chine
05/07/2015
96,03 Act. Chine
04/07/2015
96,03 Act. Chine
03/07/2015
96,03 Act. Chine
02/07/2015
98,81 Act. Chine
01/07/2015
99,97 Act. Chine
30/06/2015
99,86 Act. Chine
29/06/2015
98,34 Act. Chine
28/06/2015
100,00 Act. Chine
27/06/2015
100,00 Act. Chine
26/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
06/12/2016
97,48 JBMULTISTOCK CHINA EVOLUTION CHF R
05/12/2016
97,63 JBMULTISTOCK CHINA EVOLUTION CHF R
04/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
03/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
02/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
01/12/2016
99,85 JBMULTISTOCK CHINA EVOLUTION CHF R
30/11/2016
99,64 JBMULTISTOCK CHINA EVOLUTION CHF R
29/11/2016
99,78 JBMULTISTOCK CHINA EVOLUTION CHF R
28/11/2016
99,73 JBMULTISTOCK CHINA EVOLUTION CHF R
27/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
26/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
25/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
24/11/2016
99,15 JBMULTISTOCK CHINA EVOLUTION CHF R
23/11/2016
98,27 JBMULTISTOCK CHINA EVOLUTION CHF R
22/11/2016
97,30 JBMULTISTOCK CHINA EVOLUTION CHF R
21/11/2016
96,56 JBMULTISTOCK CHINA EVOLUTION CHF R
20/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
19/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
18/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
17/11/2016
95,20 JBMULTISTOCK CHINA EVOLUTION CHF R
16/11/2016
95,32 JBMULTISTOCK CHINA EVOLUTION CHF R
15/11/2016
93,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/11/2016
93,81 JBMULTISTOCK CHINA EVOLUTION CHF R
13/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
12/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
11/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
10/11/2016
95,74 JBMULTISTOCK CHINA EVOLUTION CHF R
09/11/2016
93,89 JBMULTISTOCK CHINA EVOLUTION CHF R
08/11/2016
94,93 JBMULTISTOCK CHINA EVOLUTION CHF R
07/11/2016
93,65 JBMULTISTOCK CHINA EVOLUTION CHF R
06/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
05/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
04/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
03/11/2016
92,84 JBMULTISTOCK CHINA EVOLUTION CHF R
02/11/2016
93,94 JBMULTISTOCK CHINA EVOLUTION CHF R
01/11/2016
95,72 JBMULTISTOCK CHINA EVOLUTION CHF R
31/10/2016
95,72 JBMULTISTOCK CHINA EVOLUTION CHF R
30/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
29/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
28/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
27/10/2016
97,44 JBMULTISTOCK CHINA EVOLUTION CHF R
26/10/2016
98,37 JBMULTISTOCK CHINA EVOLUTION CHF R
25/10/2016
99,16 JBMULTISTOCK CHINA EVOLUTION CHF R
24/10/2016
98,88 JBMULTISTOCK CHINA EVOLUTION CHF R
23/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
22/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
21/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
20/10/2016
97,65 JBMULTISTOCK CHINA EVOLUTION CHF R
19/10/2016
97,48 JBMULTISTOCK CHINA EVOLUTION CHF R
18/10/2016
96,85 JBMULTISTOCK CHINA EVOLUTION CHF R
17/10/2016
96,25 JBMULTISTOCK CHINA EVOLUTION CHF R
16/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
15/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
14/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
13/10/2016
96,68 JBMULTISTOCK CHINA EVOLUTION CHF R
12/10/2016
97,30 JBMULTISTOCK CHINA EVOLUTION CHF R
11/10/2016
98,25 JBMULTISTOCK CHINA EVOLUTION CHF R
10/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
09/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
08/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
07/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
06/10/2016
97,05 JBMULTISTOCK CHINA EVOLUTION CHF R
05/10/2016
96,55 JBMULTISTOCK CHINA EVOLUTION CHF R
04/10/2016
96,24 JBMULTISTOCK CHINA EVOLUTION CHF R
03/10/2016
95,10 JBMULTISTOCK CHINA EVOLUTION CHF R
02/10/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
01/10/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
30/09/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
29/09/2016
96,57 JBMULTISTOCK CHINA EVOLUTION CHF R
28/09/2016
95,89 JBMULTISTOCK CHINA EVOLUTION CHF R
27/09/2016
95,41 JBMULTISTOCK CHINA EVOLUTION CHF R
26/09/2016
94,94 JBMULTISTOCK CHINA EVOLUTION CHF R
25/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
24/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
23/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
22/09/2016
97,29 JBMULTISTOCK CHINA EVOLUTION CHF R
21/09/2016
96,53 JBMULTISTOCK CHINA EVOLUTION CHF R
20/09/2016
95,73 JBMULTISTOCK CHINA EVOLUTION CHF R
19/09/2016
96,06 JBMULTISTOCK CHINA EVOLUTION CHF R
18/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
17/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
16/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
15/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
14/09/2016
93,93 JBMULTISTOCK CHINA EVOLUTION CHF R
13/09/2016
93,99 JBMULTISTOCK CHINA EVOLUTION CHF R
12/09/2016
94,14 JBMULTISTOCK CHINA EVOLUTION CHF R
11/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
10/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
09/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
08/09/2016
96,19 JBMULTISTOCK CHINA EVOLUTION CHF R
07/09/2016
96,18 JBMULTISTOCK CHINA EVOLUTION CHF R
06/09/2016
96,37 JBMULTISTOCK CHINA EVOLUTION CHF R
05/09/2016
95,33 JBMULTISTOCK CHINA EVOLUTION CHF R
04/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
03/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
02/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
01/09/2016
93,40 JBMULTISTOCK CHINA EVOLUTION CHF R
31/08/2016
93,07 JBMULTISTOCK CHINA EVOLUTION CHF R
30/08/2016
93,17 JBMULTISTOCK CHINA EVOLUTION CHF R
29/08/2016
92,08 JBMULTISTOCK CHINA EVOLUTION CHF R
28/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
27/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
26/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
25/08/2016
90,06 JBMULTISTOCK CHINA EVOLUTION CHF R
24/08/2016
90,85 JBMULTISTOCK CHINA EVOLUTION CHF R
23/08/2016
90,51 JBMULTISTOCK CHINA EVOLUTION CHF R
22/08/2016
91,22 JBMULTISTOCK CHINA EVOLUTION CHF R
21/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
20/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
19/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
18/08/2016
90,84 JBMULTISTOCK CHINA EVOLUTION CHF R
17/08/2016
90,66 JBMULTISTOCK CHINA EVOLUTION CHF R
16/08/2016
91,57 JBMULTISTOCK CHINA EVOLUTION CHF R
15/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
14/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
13/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
12/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
11/08/2016
89,99 JBMULTISTOCK CHINA EVOLUTION CHF R
10/08/2016
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
09/08/2016
88,64 JBMULTISTOCK CHINA EVOLUTION CHF R
08/08/2016
87,89 JBMULTISTOCK CHINA EVOLUTION CHF R
07/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
06/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
05/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
04/08/2016
85,34 JBMULTISTOCK CHINA EVOLUTION CHF R
03/08/2016
84,55 JBMULTISTOCK CHINA EVOLUTION CHF R
02/08/2016
85,52 JBMULTISTOCK CHINA EVOLUTION CHF R
01/08/2016
85,39 JBMULTISTOCK CHINA EVOLUTION CHF R
31/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
30/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
29/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
28/07/2016
86,78 JBMULTISTOCK CHINA EVOLUTION CHF R
27/07/2016
87,64 JBMULTISTOCK CHINA EVOLUTION CHF R
26/07/2016
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
25/07/2016
87,06 JBMULTISTOCK CHINA EVOLUTION CHF R
24/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
23/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
22/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
21/07/2016
86,99 JBMULTISTOCK CHINA EVOLUTION CHF R
20/07/2016
86,42 JBMULTISTOCK CHINA EVOLUTION CHF R
19/07/2016
85,94 JBMULTISTOCK CHINA EVOLUTION CHF R
18/07/2016
86,23 JBMULTISTOCK CHINA EVOLUTION CHF R
17/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
16/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
15/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
14/07/2016
85,32 JBMULTISTOCK CHINA EVOLUTION CHF R
13/07/2016
85,72 JBMULTISTOCK CHINA EVOLUTION CHF R
12/07/2016
84,79 JBMULTISTOCK CHINA EVOLUTION CHF R
11/07/2016
84,01 JBMULTISTOCK CHINA EVOLUTION CHF R
10/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
09/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
08/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
07/07/2016
82,50 JBMULTISTOCK CHINA EVOLUTION CHF R
06/07/2016
82,08 JBMULTISTOCK CHINA EVOLUTION CHF R
05/07/2016
81,85 JBMULTISTOCK CHINA EVOLUTION CHF R
04/07/2016
82,88 JBMULTISTOCK CHINA EVOLUTION CHF R
03/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
02/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
01/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
30/06/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
29/06/2016
80,75 JBMULTISTOCK CHINA EVOLUTION CHF R
28/06/2016
79,37 JBMULTISTOCK CHINA EVOLUTION CHF R
27/06/2016
79,93 JBMULTISTOCK CHINA EVOLUTION CHF R
26/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
25/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
24/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
23/06/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
22/06/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
21/06/2016
78,80 JBMULTISTOCK CHINA EVOLUTION CHF R
20/06/2016
77,82 JBMULTISTOCK CHINA EVOLUTION CHF R
19/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
18/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
17/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
16/06/2016
77,83 JBMULTISTOCK CHINA EVOLUTION CHF R
15/06/2016
79,00 JBMULTISTOCK CHINA EVOLUTION CHF R
14/06/2016
77,92 JBMULTISTOCK CHINA EVOLUTION CHF R
13/06/2016
78,13 JBMULTISTOCK CHINA EVOLUTION CHF R
12/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
11/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
10/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
09/06/2016
80,43 JBMULTISTOCK CHINA EVOLUTION CHF R
08/06/2016
80,43 JBMULTISTOCK CHINA EVOLUTION CHF R
07/06/2016
80,94 JBMULTISTOCK CHINA EVOLUTION CHF R
06/06/2016
79,71 JBMULTISTOCK CHINA EVOLUTION CHF R
05/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
04/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
03/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
02/06/2016
79,47 JBMULTISTOCK CHINA EVOLUTION CHF R
01/06/2016
80,14 JBMULTISTOCK CHINA EVOLUTION CHF R
31/05/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
30/05/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
29/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
28/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
27/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
26/05/2016
77,15 JBMULTISTOCK CHINA EVOLUTION CHF R
25/05/2016
77,58 JBMULTISTOCK CHINA EVOLUTION CHF R
24/05/2016
76,03 JBMULTISTOCK CHINA EVOLUTION CHF R
23/05/2016
75,60 JBMULTISTOCK CHINA EVOLUTION CHF R
22/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
21/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
20/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
19/05/2016
75,11 JBMULTISTOCK CHINA EVOLUTION CHF R
18/05/2016
75,52 JBMULTISTOCK CHINA EVOLUTION CHF R
17/05/2016
75,76 JBMULTISTOCK CHINA EVOLUTION CHF R
16/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
15/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
13/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
12/05/2016
74,53 JBMULTISTOCK CHINA EVOLUTION CHF R
11/05/2016
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
10/05/2016
74,49 JBMULTISTOCK CHINA EVOLUTION CHF R
09/05/2016
74,95 JBMULTISTOCK CHINA EVOLUTION CHF R
08/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
07/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
06/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
05/05/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
04/05/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
03/05/2016
75,35 JBMULTISTOCK CHINA EVOLUTION CHF R
02/05/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
01/05/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
30/04/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
29/04/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
28/04/2016
77,94 JBMULTISTOCK CHINA EVOLUTION CHF R
27/04/2016
78,42 JBMULTISTOCK CHINA EVOLUTION CHF R
26/04/2016
78,68 JBMULTISTOCK CHINA EVOLUTION CHF R
25/04/2016
79,26 JBMULTISTOCK CHINA EVOLUTION CHF R
24/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
23/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
22/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
21/04/2016
79,76 JBMULTISTOCK CHINA EVOLUTION CHF R
20/04/2016
78,65 JBMULTISTOCK CHINA EVOLUTION CHF R
19/04/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
18/04/2016
79,55 JBMULTISTOCK CHINA EVOLUTION CHF R
17/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
16/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
15/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
14/04/2016
80,42 JBMULTISTOCK CHINA EVOLUTION CHF R
13/04/2016
79,29 JBMULTISTOCK CHINA EVOLUTION CHF R
12/04/2016
77,47 JBMULTISTOCK CHINA EVOLUTION CHF R
11/04/2016
77,77 JBMULTISTOCK CHINA EVOLUTION CHF R
10/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
09/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
08/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
07/04/2016
77,31 JBMULTISTOCK CHINA EVOLUTION CHF R
06/04/2016
76,73 JBMULTISTOCK CHINA EVOLUTION CHF R
05/04/2016
76,71 JBMULTISTOCK CHINA EVOLUTION CHF R
04/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
03/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
02/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
01/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
31/03/2016
78,24 JBMULTISTOCK CHINA EVOLUTION CHF R
30/03/2016
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
29/03/2016
77,57 JBMULTISTOCK CHINA EVOLUTION CHF R
28/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
27/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
26/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
25/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
24/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
23/03/2016
78,37 JBMULTISTOCK CHINA EVOLUTION CHF R
22/03/2016
78,06 JBMULTISTOCK CHINA EVOLUTION CHF R
21/03/2016
77,58 JBMULTISTOCK CHINA EVOLUTION CHF R
20/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
19/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
18/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
17/03/2016
75,77 JBMULTISTOCK CHINA EVOLUTION CHF R
16/03/2016
76,01 JBMULTISTOCK CHINA EVOLUTION CHF R
15/03/2016
76,34 JBMULTISTOCK CHINA EVOLUTION CHF R
14/03/2016
76,66 JBMULTISTOCK CHINA EVOLUTION CHF R
13/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
12/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
11/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
10/03/2016
75,51 JBMULTISTOCK CHINA EVOLUTION CHF R
09/03/2016
75,55 JBMULTISTOCK CHINA EVOLUTION CHF R
08/03/2016
75,84 JBMULTISTOCK CHINA EVOLUTION CHF R
07/03/2016
77,14 JBMULTISTOCK CHINA EVOLUTION CHF R
06/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
05/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
04/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
03/03/2016
76,47 JBMULTISTOCK CHINA EVOLUTION CHF R
02/03/2016
76,25 JBMULTISTOCK CHINA EVOLUTION CHF R
01/03/2016
73,93 JBMULTISTOCK CHINA EVOLUTION CHF R
29/02/2016
72,80 JBMULTISTOCK CHINA EVOLUTION CHF R
28/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
27/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
26/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
25/02/2016
71,54 JBMULTISTOCK CHINA EVOLUTION CHF R
24/02/2016
72,90 JBMULTISTOCK CHINA EVOLUTION CHF R
23/02/2016
73,81 JBMULTISTOCK CHINA EVOLUTION CHF R
22/02/2016
73,36 JBMULTISTOCK CHINA EVOLUTION CHF R
21/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
20/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
19/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
18/02/2016
72,55 JBMULTISTOCK CHINA EVOLUTION CHF R
17/02/2016
71,15 JBMULTISTOCK CHINA EVOLUTION CHF R
16/02/2016
70,45 JBMULTISTOCK CHINA EVOLUTION CHF R
15/02/2016
69,43 JBMULTISTOCK CHINA EVOLUTION CHF R
14/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
13/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
12/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
11/02/2016
67,63 JBMULTISTOCK CHINA EVOLUTION CHF R
10/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
09/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
08/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
07/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
06/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
05/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
04/02/2016
70,88 JBMULTISTOCK CHINA EVOLUTION CHF R
03/02/2016
72,08 JBMULTISTOCK CHINA EVOLUTION CHF R
02/02/2016
73,44 JBMULTISTOCK CHINA EVOLUTION CHF R
01/02/2016
73,91 JBMULTISTOCK CHINA EVOLUTION CHF R
31/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
30/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
29/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
28/01/2016
72,58 JBMULTISTOCK CHINA EVOLUTION CHF R
27/01/2016
72,63 JBMULTISTOCK CHINA EVOLUTION CHF R
26/01/2016
72,98 JBMULTISTOCK CHINA EVOLUTION CHF R
25/01/2016
74,60 JBMULTISTOCK CHINA EVOLUTION CHF R
24/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
23/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
22/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
21/01/2016
71,61 JBMULTISTOCK CHINA EVOLUTION CHF R
20/01/2016
73,06 JBMULTISTOCK CHINA EVOLUTION CHF R
19/01/2016
75,32 JBMULTISTOCK CHINA EVOLUTION CHF R
18/01/2016
73,51 JBMULTISTOCK CHINA EVOLUTION CHF R
17/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
16/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
15/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
14/01/2016
75,24 JBMULTISTOCK CHINA EVOLUTION CHF R
13/01/2016
76,34 JBMULTISTOCK CHINA EVOLUTION CHF R
12/01/2016
75,89 JBMULTISTOCK CHINA EVOLUTION CHF R
11/01/2016
76,37 JBMULTISTOCK CHINA EVOLUTION CHF R
10/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
09/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
08/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
07/01/2016
80,34 JBMULTISTOCK CHINA EVOLUTION CHF R
06/01/2016
83,90 JBMULTISTOCK CHINA EVOLUTION CHF R
05/01/2016
83,38 JBMULTISTOCK CHINA EVOLUTION CHF R
04/01/2016
82,90 JBMULTISTOCK CHINA EVOLUTION CHF R
03/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
02/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
01/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
31/12/2015
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
30/12/2015
85,95 JBMULTISTOCK CHINA EVOLUTION CHF R
29/12/2015
85,90 JBMULTISTOCK CHINA EVOLUTION CHF R
28/12/2015
86,32 JBMULTISTOCK CHINA EVOLUTION CHF R
27/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
26/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
25/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
24/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
23/12/2015
87,44 JBMULTISTOCK CHINA EVOLUTION CHF R
22/12/2015
86,31 JBMULTISTOCK CHINA EVOLUTION CHF R
21/12/2015
86,69 JBMULTISTOCK CHINA EVOLUTION CHF R
20/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
19/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
18/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
17/12/2015
86,35 JBMULTISTOCK CHINA EVOLUTION CHF R
16/12/2015
84,77 JBMULTISTOCK CHINA EVOLUTION CHF R
15/12/2015
82,83 JBMULTISTOCK CHINA EVOLUTION CHF R
14/12/2015
83,22 JBMULTISTOCK CHINA EVOLUTION CHF R
13/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
12/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
11/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
10/12/2015
85,12 JBMULTISTOCK CHINA EVOLUTION CHF R
09/12/2015
85,90 JBMULTISTOCK CHINA EVOLUTION CHF R
08/12/2015
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
07/12/2015
88,35 JBMULTISTOCK CHINA EVOLUTION CHF R
06/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
05/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
04/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
03/12/2015
90,90 JBMULTISTOCK CHINA EVOLUTION CHF R
02/12/2015
90,74 JBMULTISTOCK CHINA EVOLUTION CHF R
01/12/2015
90,05 JBMULTISTOCK CHINA EVOLUTION CHF R
30/11/2015
88,90 JBMULTISTOCK CHINA EVOLUTION CHF R
29/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
28/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
27/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
26/11/2015
89,98 JBMULTISTOCK CHINA EVOLUTION CHF R
25/11/2015
90,47 JBMULTISTOCK CHINA EVOLUTION CHF R
24/11/2015
90,46 JBMULTISTOCK CHINA EVOLUTION CHF R
23/11/2015
90,64 JBMULTISTOCK CHINA EVOLUTION CHF R
22/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
21/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
20/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
19/11/2015
88,77 JBMULTISTOCK CHINA EVOLUTION CHF R
18/11/2015
87,50 JBMULTISTOCK CHINA EVOLUTION CHF R
17/11/2015
87,35 JBMULTISTOCK CHINA EVOLUTION CHF R
16/11/2015
86,37 JBMULTISTOCK CHINA EVOLUTION CHF R
15/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
14/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
13/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
12/11/2015
89,02 JBMULTISTOCK CHINA EVOLUTION CHF R
11/11/2015
88,11 JBMULTISTOCK CHINA EVOLUTION CHF R
10/11/2015
88,45 JBMULTISTOCK CHINA EVOLUTION CHF R
09/11/2015
89,31 JBMULTISTOCK CHINA EVOLUTION CHF R
08/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
07/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
06/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
05/11/2015
88,82 JBMULTISTOCK CHINA EVOLUTION CHF R
04/11/2015
87,92 JBMULTISTOCK CHINA EVOLUTION CHF R
03/11/2015
86,02 JBMULTISTOCK CHINA EVOLUTION CHF R
02/11/2015
85,33 JBMULTISTOCK CHINA EVOLUTION CHF R
01/11/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
31/10/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
30/10/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
29/10/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
28/10/2015
85,78 JBMULTISTOCK CHINA EVOLUTION CHF R
27/10/2015
86,70 JBMULTISTOCK CHINA EVOLUTION CHF R
26/10/2015
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
25/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
24/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
23/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
22/10/2015
83,59 JBMULTISTOCK CHINA EVOLUTION CHF R
21/10/2015
83,70 JBMULTISTOCK CHINA EVOLUTION CHF R
20/10/2015
83,70 JBMULTISTOCK CHINA EVOLUTION CHF R
19/10/2015
83,89 JBMULTISTOCK CHINA EVOLUTION CHF R
18/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
17/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
16/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
15/10/2015
82,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/10/2015
81,45 JBMULTISTOCK CHINA EVOLUTION CHF R
13/10/2015
82,46 JBMULTISTOCK CHINA EVOLUTION CHF R
12/10/2015
82,86 JBMULTISTOCK CHINA EVOLUTION CHF R
11/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
10/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
09/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
08/10/2015
82,28 JBMULTISTOCK CHINA EVOLUTION CHF R
07/10/2015
83,09 JBMULTISTOCK CHINA EVOLUTION CHF R
06/10/2015
81,36 JBMULTISTOCK CHINA EVOLUTION CHF R
05/10/2015
80,97 JBMULTISTOCK CHINA EVOLUTION CHF R
04/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
03/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
02/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
01/10/2015
76,60 JBMULTISTOCK CHINA EVOLUTION CHF R
30/09/2015
76,60 JBMULTISTOCK CHINA EVOLUTION CHF R
29/09/2015
75,13 JBMULTISTOCK CHINA EVOLUTION CHF R
28/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
27/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
26/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
25/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
24/09/2015
77,57 JBMULTISTOCK CHINA EVOLUTION CHF R
23/09/2015
78,15 JBMULTISTOCK CHINA EVOLUTION CHF R
22/09/2015
79,66 JBMULTISTOCK CHINA EVOLUTION CHF R
21/09/2015
78,84 JBMULTISTOCK CHINA EVOLUTION CHF R
20/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
19/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
18/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
17/09/2015
78,28 JBMULTISTOCK CHINA EVOLUTION CHF R
16/09/2015
78,07 JBMULTISTOCK CHINA EVOLUTION CHF R
15/09/2015
76,07 JBMULTISTOCK CHINA EVOLUTION CHF R
14/09/2015
76,54 JBMULTISTOCK CHINA EVOLUTION CHF R
13/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
12/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
11/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
10/09/2015
77,23 JBMULTISTOCK CHINA EVOLUTION CHF R
09/09/2015
78,25 JBMULTISTOCK CHINA EVOLUTION CHF R
08/09/2015
75,75 JBMULTISTOCK CHINA EVOLUTION CHF R
07/09/2015
73,88 JBMULTISTOCK CHINA EVOLUTION CHF R
06/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
05/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
04/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
03/09/2015
74,27 JBMULTISTOCK CHINA EVOLUTION CHF R
02/09/2015
73,83 JBMULTISTOCK CHINA EVOLUTION CHF R
01/09/2015
74,94 JBMULTISTOCK CHINA EVOLUTION CHF R
31/08/2015
77,73 JBMULTISTOCK CHINA EVOLUTION CHF R
30/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
29/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
28/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
27/08/2015
77,36 JBMULTISTOCK CHINA EVOLUTION CHF R
26/08/2015
73,22 JBMULTISTOCK CHINA EVOLUTION CHF R
25/08/2015
72,17 JBMULTISTOCK CHINA EVOLUTION CHF R
24/08/2015
73,31 JBMULTISTOCK CHINA EVOLUTION CHF R
23/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
22/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
21/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
20/08/2015
80,61 JBMULTISTOCK CHINA EVOLUTION CHF R
19/08/2015
83,31 JBMULTISTOCK CHINA EVOLUTION CHF R
18/08/2015
84,16 JBMULTISTOCK CHINA EVOLUTION CHF R
17/08/2015
85,04 JBMULTISTOCK CHINA EVOLUTION CHF R
16/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
15/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
14/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
13/08/2015
85,37 JBMULTISTOCK CHINA EVOLUTION CHF R
12/08/2015
85,05 JBMULTISTOCK CHINA EVOLUTION CHF R
11/08/2015
88,09 JBMULTISTOCK CHINA EVOLUTION CHF R
10/08/2015
89,28 JBMULTISTOCK CHINA EVOLUTION CHF R
09/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
08/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
07/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
06/08/2015
88,73 JBMULTISTOCK CHINA EVOLUTION CHF R
05/08/2015
89,16 JBMULTISTOCK CHINA EVOLUTION CHF R
04/08/2015
87,57 JBMULTISTOCK CHINA EVOLUTION CHF R
03/08/2015
87,39 JBMULTISTOCK CHINA EVOLUTION CHF R
02/08/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
01/08/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
31/07/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
30/07/2015
88,51 JBMULTISTOCK CHINA EVOLUTION CHF R
29/07/2015
88,02 JBMULTISTOCK CHINA EVOLUTION CHF R
28/07/2015
87,65 JBMULTISTOCK CHINA EVOLUTION CHF R
27/07/2015
88,62 JBMULTISTOCK CHINA EVOLUTION CHF R
26/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
25/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
24/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
23/07/2015
93,75 JBMULTISTOCK CHINA EVOLUTION CHF R
22/07/2015
93,99 JBMULTISTOCK CHINA EVOLUTION CHF R
21/07/2015
95,41 JBMULTISTOCK CHINA EVOLUTION CHF R
20/07/2015
94,55 JBMULTISTOCK CHINA EVOLUTION CHF R
19/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
18/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
17/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
16/07/2015
92,60 JBMULTISTOCK CHINA EVOLUTION CHF R
15/07/2015
90,92 JBMULTISTOCK CHINA EVOLUTION CHF R
14/07/2015
91,96 JBMULTISTOCK CHINA EVOLUTION CHF R
13/07/2015
92,69 JBMULTISTOCK CHINA EVOLUTION CHF R
12/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
11/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
10/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
09/07/2015
88,28 JBMULTISTOCK CHINA EVOLUTION CHF R
08/07/2015
82,43 JBMULTISTOCK CHINA EVOLUTION CHF R
07/07/2015
88,56 JBMULTISTOCK CHINA EVOLUTION CHF R
06/07/2015
91,95 JBMULTISTOCK CHINA EVOLUTION CHF R
05/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
04/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
03/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
02/07/2015
97,75 JBMULTISTOCK CHINA EVOLUTION CHF R
01/07/2015
98,89 JBMULTISTOCK CHINA EVOLUTION CHF R
30/06/2015
98,89 JBMULTISTOCK CHINA EVOLUTION CHF R
29/06/2015
97,53 JBMULTISTOCK CHINA EVOLUTION CHF R
28/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
27/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
26/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JBMULTISTOCK CHINA EVOLUTION CHF R -2,52-1,7422,28-0,07
Act. Chine -13,12-9,2522,11-0,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus