Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JBMULTISTOCK CHINA EVOLUTION CHF R - LU1223897239

Performance en base 100 du 27/06/2015 au 24/03/2017
 
JBMULTISTOCK CHINA EVOLUTION CHF R
 
Act. Chine
 
MSCI China
MSCI China
24/03/2017
95,39 MSCI China
23/03/2017
95,35 MSCI China
22/03/2017
95,01 MSCI China
21/03/2017
95,92 MSCI China
20/03/2017
96,56 MSCI China
19/03/2017
95,76 MSCI China
18/03/2017
95,76 MSCI China
17/03/2017
95,76 MSCI China
16/03/2017
95,76 MSCI China
15/03/2017
94,59 MSCI China
14/03/2017
94,75 MSCI China
13/03/2017
94,45 MSCI China
12/03/2017
93,36 MSCI China
11/03/2017
93,36 MSCI China
10/03/2017
93,36 MSCI China
09/03/2017
93,70 MSCI China
08/03/2017
94,80 MSCI China
07/03/2017
94,10 MSCI China
06/03/2017
93,47 MSCI China
05/03/2017
93,54 MSCI China
04/03/2017
93,54 MSCI China
03/03/2017
93,54 MSCI China
02/03/2017
94,44 MSCI China
01/03/2017
94,60 MSCI China
28/02/2017
93,83 MSCI China
27/02/2017
94,41 MSCI China
26/02/2017
94,62 MSCI China
25/02/2017
94,62 MSCI China
24/02/2017
94,62 MSCI China
23/02/2017
95,90 MSCI China
22/02/2017
96,92 MSCI China
21/02/2017
95,28 MSCI China
20/02/2017
94,72 MSCI China
19/02/2017
93,86 MSCI China
18/02/2017
93,86 MSCI China
17/02/2017
93,86 MSCI China
16/02/2017
94,53 MSCI China
15/02/2017
94,77 MSCI China
14/02/2017
93,12 MSCI China
13/02/2017
93,48 MSCI China
12/02/2017
92,56 MSCI China
11/02/2017
92,56 MSCI China
10/02/2017
92,56 MSCI China
09/02/2017
92,00 MSCI China
08/02/2017
91,70 MSCI China
07/02/2017
90,65 MSCI China
06/02/2017
90,33 MSCI China
05/02/2017
89,01 MSCI China
04/02/2017
89,01 MSCI China
03/02/2017
89,01 MSCI China
02/02/2017
88,47 MSCI China
01/02/2017
89,01 MSCI China
31/01/2017
89,30 MSCI China
30/01/2017
90,30 MSCI China
29/01/2017
89,98 MSCI China
28/01/2017
89,98 MSCI China
27/01/2017
89,98 MSCI China
26/01/2017
90,23 MSCI China
25/01/2017
89,08 MSCI China
24/01/2017
88,60 MSCI China
23/01/2017
88,22 MSCI China
22/01/2017
88,45 MSCI China
21/01/2017
88,45 MSCI China
20/01/2017
88,45 MSCI China
19/01/2017
88,79 MSCI China
18/01/2017
88,88 MSCI China
17/01/2017
88,00 MSCI China
16/01/2017
88,26 MSCI China
15/01/2017
88,52 MSCI China
14/01/2017
88,52 MSCI China
13/01/2017
88,52 MSCI China
12/01/2017
87,99 MSCI China
11/01/2017
89,84 MSCI China
10/01/2017
88,78 MSCI China
09/01/2017
88,31 MSCI China
08/01/2017
87,45 MSCI China
07/01/2017
87,45 MSCI China
06/01/2017
87,45 MSCI China
05/01/2017
88,20 MSCI China
04/01/2017
86,96 MSCI China
03/01/2017
86,98 MSCI China
02/01/2017
85,94 MSCI China
01/01/2017
85,32 MSCI China
31/12/2016
85,32 MSCI China
30/12/2016
85,32 MSCI China
29/12/2016
85,40 MSCI China
28/12/2016
85,41 MSCI China
27/12/2016
84,10 MSCI China
26/12/2016
83,95 MSCI China
25/12/2016
83,95 MSCI China
24/12/2016
83,95 MSCI China
23/12/2016
83,95 MSCI China
22/12/2016
84,09 MSCI China
21/12/2016
85,39 MSCI China
20/12/2016
85,15 MSCI China
19/12/2016
85,34 MSCI China
18/12/2016
85,88 MSCI China
17/12/2016
85,88 MSCI China
16/12/2016
85,88 MSCI China
15/12/2016
86,23 MSCI China
14/12/2016
86,20 MSCI China
13/12/2016
86,76 MSCI China
12/12/2016
86,50 MSCI China
11/12/2016
88,29 MSCI China
10/12/2016
88,29 MSCI China
09/12/2016
88,29 MSCI China
08/12/2016
86,98 MSCI China
07/12/2016
86,66 MSCI China
06/12/2016
86,16 MSCI China
05/12/2016
86,21 MSCI China
04/12/2016
87,04 MSCI China
03/12/2016
87,04 MSCI China
02/12/2016
87,04 MSCI China
01/12/2016
88,13 MSCI China
30/11/2016
88,17 MSCI China
29/11/2016
88,88 MSCI China
28/11/2016
88,89 MSCI China
27/11/2016
88,14 MSCI China
26/11/2016
88,14 MSCI China
25/11/2016
88,14 MSCI China
24/11/2016
87,90 MSCI China
23/11/2016
87,61 MSCI China
22/11/2016
87,64 MSCI China
21/11/2016
86,52 MSCI China
20/11/2016
86,25 MSCI China
19/11/2016
86,25 MSCI China
18/11/2016
86,25 MSCI China
17/11/2016
85,46 MSCI China
16/11/2016
85,55 MSCI China
15/11/2016
84,64 MSCI China
14/11/2016
83,83 MSCI China
13/11/2016
84,39 MSCI China
12/11/2016
84,39 MSCI China
11/11/2016
84,39 MSCI China
10/11/2016
85,91 MSCI China
09/11/2016
84,35 MSCI China
08/11/2016
86,17 MSCI China
07/11/2016
85,49 MSCI China
06/11/2016
84,02 MSCI China
05/11/2016
84,02 MSCI China
04/11/2016
84,02 MSCI China
03/11/2016
84,35 MSCI China
02/11/2016
84,58 MSCI China
01/11/2016
86,59 MSCI China
31/10/2016
86,70 MSCI China
30/10/2016
87,19 MSCI China
29/10/2016
87,19 MSCI China
28/10/2016
87,19 MSCI China
27/10/2016
87,80 MSCI China
26/10/2016
88,49 MSCI China
25/10/2016
90,04 MSCI China
24/10/2016
90,15 MSCI China
23/10/2016
89,33 MSCI China
22/10/2016
89,33 MSCI China
21/10/2016
89,33 MSCI China
20/10/2016
88,49 MSCI China
19/10/2016
88,33 MSCI China
18/10/2016
88,41 MSCI China
17/10/2016
87,09 MSCI China
16/10/2016
87,43 MSCI China
15/10/2016
87,43 MSCI China
14/10/2016
87,43 MSCI China
13/10/2016
86,75 MSCI China
12/10/2016
88,22 MSCI China
11/10/2016
88,46 MSCI China
10/10/2016
89,03 MSCI China
09/10/2016
88,80 MSCI China
08/10/2016
88,80 MSCI China
07/10/2016
88,80 MSCI China
06/10/2016
88,95 MSCI China
05/10/2016
88,22 MSCI China
04/10/2016
88,14 MSCI China
03/10/2016
87,05 MSCI China
02/10/2016
86,71 MSCI China
01/10/2016
86,71 MSCI China
30/09/2016
86,71 MSCI China
29/09/2016
87,71 MSCI China
28/09/2016
87,68 MSCI China
27/09/2016
87,74 MSCI China
26/09/2016
86,44 MSCI China
25/09/2016
88,43 MSCI China
24/09/2016
88,43 MSCI China
23/09/2016
88,43 MSCI China
22/09/2016
88,70 MSCI China
21/09/2016
88,49 MSCI China
20/09/2016
86,90 MSCI China
19/09/2016
87,15 MSCI China
18/09/2016
86,00 MSCI China
17/09/2016
86,00 MSCI China
16/09/2016
86,00 MSCI China
15/09/2016
85,83 MSCI China
14/09/2016
85,57 MSCI China
13/09/2016
85,23 MSCI China
12/09/2016
85,57 MSCI China
11/09/2016
87,54 MSCI China
10/09/2016
87,54 MSCI China
09/09/2016
87,54 MSCI China
08/09/2016
87,59 MSCI China
07/09/2016
87,60 MSCI China
06/09/2016
88,57 MSCI China
05/09/2016
86,99 MSCI China
04/09/2016
85,36 MSCI China
03/09/2016
85,36 MSCI China
02/09/2016
85,36 MSCI China
01/09/2016
85,16 MSCI China
31/08/2016
84,80 MSCI China
30/08/2016
85,16 MSCI China
29/08/2016
84,33 MSCI China
28/08/2016
83,51 MSCI China
27/08/2016
83,51 MSCI China
26/08/2016
83,51 MSCI China
25/08/2016
82,97 MSCI China
24/08/2016
83,34 MSCI China
23/08/2016
83,55 MSCI China
22/08/2016
84,06 MSCI China
21/08/2016
84,05 MSCI China
20/08/2016
84,05 MSCI China
19/08/2016
84,05 MSCI China
18/08/2016
84,13 MSCI China
17/08/2016
83,69 MSCI China
16/08/2016
83,94 MSCI China
15/08/2016
84,69 MSCI China
14/08/2016
83,91 MSCI China
13/08/2016
83,91 MSCI China
12/08/2016
83,91 MSCI China
11/08/2016
82,63 MSCI China
10/08/2016
81,42 MSCI China
09/08/2016
81,88 MSCI China
08/08/2016
81,69 MSCI China
07/08/2016
80,02 MSCI China
06/08/2016
80,02 MSCI China
05/08/2016
80,02 MSCI China
04/08/2016
79,13 MSCI China
03/08/2016
78,36 MSCI China
02/08/2016
79,40 MSCI China
01/08/2016
79,76 MSCI China
31/07/2016
79,11 MSCI China
30/07/2016
79,11 MSCI China
29/07/2016
79,11 MSCI China
28/07/2016
80,51 MSCI China
27/07/2016
81,34 MSCI China
26/07/2016
81,04 MSCI China
25/07/2016
80,83 MSCI China
24/07/2016
80,57 MSCI China
23/07/2016
80,57 MSCI China
22/07/2016
80,57 MSCI China
21/07/2016
80,78 MSCI China
20/07/2016
80,46 MSCI China
19/07/2016
79,66 MSCI China
18/07/2016
80,13 MSCI China
17/07/2016
79,18 MSCI China
16/07/2016
79,18 MSCI China
15/07/2016
79,18 MSCI China
14/07/2016
78,83 MSCI China
13/07/2016
78,63 MSCI China
12/07/2016
78,33 MSCI China
11/07/2016
77,67 MSCI China
10/07/2016
75,91 MSCI China
09/07/2016
75,91 MSCI China
08/07/2016
75,91 MSCI China
07/07/2016
76,23 MSCI China
06/07/2016
75,43 MSCI China
05/07/2016
75,89 MSCI China
04/07/2016
76,94 MSCI China
03/07/2016
76,26 MSCI China
02/07/2016
76,26 MSCI China
01/07/2016
76,26 MSCI China
30/06/2016
76,52 MSCI China
29/06/2016
75,12 MSCI China
28/06/2016
74,03 MSCI China
27/06/2016
74,31 MSCI China
26/06/2016
74,17 MSCI China
25/06/2016
74,17 MSCI China
24/06/2016
74,17 MSCI China
23/06/2016
73,95 MSCI China
22/06/2016
74,49 MSCI China
21/06/2016
73,50 MSCI China
20/06/2016
72,81 MSCI China
19/06/2016
72,23 MSCI China
18/06/2016
72,23 MSCI China
17/06/2016
72,23 MSCI China
16/06/2016
72,62 MSCI China
15/06/2016
73,28 MSCI China
14/06/2016
72,85 MSCI China
13/06/2016
72,67 MSCI China
12/06/2016
73,91 MSCI China
11/06/2016
73,91 MSCI China
10/06/2016
73,91 MSCI China
09/06/2016
75,09 MSCI China
08/06/2016
74,89 MSCI China
07/06/2016
75,34 MSCI China
06/06/2016
74,34 MSCI China
05/06/2016
74,97 MSCI China
04/06/2016
74,97 MSCI China
03/06/2016
74,97 MSCI China
02/06/2016
74,75 MSCI China
01/06/2016
74,59 MSCI China
31/05/2016
75,36 MSCI China
30/05/2016
74,79 MSCI China
29/05/2016
74,34 MSCI China
28/05/2016
74,34 MSCI China
27/05/2016
74,34 MSCI China
26/05/2016
73,28 MSCI China
25/05/2016
73,30 MSCI China
24/05/2016
71,85 MSCI China
23/05/2016
71,33 MSCI China
22/05/2016
71,23 MSCI China
21/05/2016
71,23 MSCI China
20/05/2016
71,23 MSCI China
19/05/2016
70,85 MSCI China
18/05/2016
71,14 MSCI China
17/05/2016
71,82 MSCI China
16/05/2016
70,92 MSCI China
15/05/2016
69,95 MSCI China
14/05/2016
69,95 MSCI China
13/05/2016
69,95 MSCI China
12/05/2016
70,48 MSCI China
11/05/2016
70,76 MSCI China
10/05/2016
71,21 MSCI China
09/05/2016
70,84 MSCI China
08/05/2016
70,86 MSCI China
07/05/2016
70,86 MSCI China
06/05/2016
70,86 MSCI China
05/05/2016
71,83 MSCI China
04/05/2016
71,84 MSCI China
03/05/2016
71,69 MSCI China
02/05/2016
73,47 MSCI China
01/05/2016
74,27 MSCI China
30/04/2016
74,27 MSCI China
29/04/2016
74,27 MSCI China
28/04/2016
75,37 MSCI China
27/04/2016
75,68 MSCI China
26/04/2016
75,97 MSCI China
25/04/2016
76,01 MSCI China
24/04/2016
76,97 MSCI China
23/04/2016
76,97 MSCI China
22/04/2016
76,97 MSCI China
21/04/2016
77,13 MSCI China
20/04/2016
75,98 MSCI China
19/04/2016
77,21 MSCI China
18/04/2016
76,75 MSCI China
17/04/2016
77,50 MSCI China
16/04/2016
77,50 MSCI China
15/04/2016
77,50 MSCI China
14/04/2016
77,81 MSCI China
13/04/2016
77,18 MSCI China
12/04/2016
74,11 MSCI China
11/04/2016
73,84 MSCI China
10/04/2016
73,44 MSCI China
09/04/2016
73,44 MSCI China
08/04/2016
73,44 MSCI China
07/04/2016
73,19 MSCI China
06/04/2016
73,17 MSCI China
05/04/2016
72,68 MSCI China
04/04/2016
73,67 MSCI China
03/04/2016
73,35 MSCI China
02/04/2016
73,35 MSCI China
01/04/2016
73,35 MSCI China
31/03/2016
74,53 MSCI China
30/03/2016
74,68 MSCI China
29/03/2016
74,00 MSCI China
28/03/2016
74,09 MSCI China
27/03/2016
74,09 MSCI China
26/03/2016
74,09 MSCI China
25/03/2016
74,09 MSCI China
24/03/2016
74,09 MSCI China
23/03/2016
74,92 MSCI China
22/03/2016
74,99 MSCI China
21/03/2016
74,67 MSCI China
20/03/2016
74,29 MSCI China
19/03/2016
74,29 MSCI China
18/03/2016
74,29 MSCI China
17/03/2016
72,97 MSCI China
16/03/2016
73,37 MSCI China
15/03/2016
73,24 MSCI China
14/03/2016
74,04 MSCI China
13/03/2016
73,28 MSCI China
12/03/2016
73,28 MSCI China
11/03/2016
73,28 MSCI China
10/03/2016
73,48 MSCI China
09/03/2016
72,93 MSCI China
08/03/2016
72,91 MSCI China
07/03/2016
74,21 MSCI China
06/03/2016
73,78 MSCI China
05/03/2016
73,78 MSCI China
04/03/2016
73,78 MSCI China
03/03/2016
73,07 MSCI China
02/03/2016
73,43 MSCI China
01/03/2016
71,22 MSCI China
29/02/2016
69,65 MSCI China
28/02/2016
69,83 MSCI China
27/02/2016
69,83 MSCI China
26/02/2016
69,83 MSCI China
25/02/2016
68,13 MSCI China
24/02/2016
69,90 MSCI China
23/02/2016
70,46 MSCI China
22/02/2016
70,82 MSCI China
21/02/2016
69,63 MSCI China
20/02/2016
69,63 MSCI China
19/02/2016
69,63 MSCI China
18/02/2016
69,74 MSCI China
17/02/2016
67,72 MSCI China
16/02/2016
68,05 MSCI China
15/02/2016
66,52 MSCI China
14/02/2016
63,70 MSCI China
13/02/2016
63,70 MSCI China
12/02/2016
63,70 MSCI China
11/02/2016
63,96 MSCI China
10/02/2016
67,26 MSCI China
09/02/2016
67,25 MSCI China
08/02/2016
68,19 MSCI China
07/02/2016
67,71 MSCI China
06/02/2016
67,71 MSCI China
05/02/2016
67,71 MSCI China
04/02/2016
67,69 MSCI China
03/02/2016
68,50 MSCI China
02/02/2016
70,26 MSCI China
01/02/2016
71,24 MSCI China
31/01/2016
71,24 MSCI China
30/01/2016
71,24 MSCI China
29/01/2016
71,24 MSCI China
28/01/2016
69,53 MSCI China
27/01/2016
69,34 MSCI China
26/01/2016
69,35 MSCI China
25/01/2016
71,44 MSCI China
24/01/2016
70,59 MSCI China
23/01/2016
70,59 MSCI China
22/01/2016
70,59 MSCI China
21/01/2016
67,65 MSCI China
20/01/2016
68,73 MSCI China
19/01/2016
71,69 MSCI China
18/01/2016
69,80 MSCI China
17/01/2016
70,35 MSCI China
16/01/2016
70,35 MSCI China
15/01/2016
70,35 MSCI China
14/01/2016
72,19 MSCI China
13/01/2016
72,98 MSCI China
12/01/2016
72,54 MSCI China
11/01/2016
72,57 MSCI China
10/01/2016
75,26 MSCI China
09/01/2016
75,26 MSCI China
08/01/2016
75,26 MSCI China
07/01/2016
74,80 MSCI China
06/01/2016
79,01 MSCI China
05/01/2016
79,61 MSCI China
04/01/2016
78,93 MSCI China
03/01/2016
81,87 MSCI China
02/01/2016
81,87 MSCI China
01/01/2016
81,87 MSCI China
31/12/2015
81,87 MSCI China
30/12/2015
81,36 MSCI China
29/12/2015
81,95 MSCI China
28/12/2015
81,65 MSCI China
27/12/2015
82,72 MSCI China
26/12/2015
82,72 MSCI China
25/12/2015
82,72 MSCI China
24/12/2015
82,72 MSCI China
23/12/2015
82,72 MSCI China
22/12/2015
81,52 MSCI China
21/12/2015
82,00 MSCI China
20/12/2015
81,82 MSCI China
19/12/2015
81,82 MSCI China
18/12/2015
81,82 MSCI China
17/12/2015
82,35 MSCI China
16/12/2015
81,18 MSCI China
15/12/2015
79,24 MSCI China
14/12/2015
78,87 MSCI China
13/12/2015
79,44 MSCI China
12/12/2015
79,44 MSCI China
11/12/2015
79,44 MSCI China
10/12/2015
80,91 MSCI China
09/12/2015
81,51 MSCI China
08/12/2015
82,54 MSCI China
07/12/2015
84,04 MSCI China
06/12/2015
83,47 MSCI China
05/12/2015
83,47 MSCI China
04/12/2015
83,47 MSCI China
03/12/2015
85,96 MSCI China
02/12/2015
86,87 MSCI China
01/12/2015
86,46 MSCI China
30/11/2015
85,37 MSCI China
29/11/2015
85,60 MSCI China
28/11/2015
85,60 MSCI China
27/11/2015
85,60 MSCI China
26/11/2015
87,27 MSCI China
25/11/2015
87,74 MSCI China
24/11/2015
87,48 MSCI China
23/11/2015
87,94 MSCI China
22/11/2015
87,83 MSCI China
21/11/2015
87,83 MSCI China
20/11/2015
87,83 MSCI China
19/11/2015
86,96 MSCI China
18/11/2015
85,96 MSCI China
17/11/2015
85,96 MSCI China
16/11/2015
84,68 MSCI China
15/11/2015
85,91 MSCI China
14/11/2015
85,91 MSCI China
13/11/2015
85,91 MSCI China
12/11/2015
88,01 MSCI China
11/11/2015
86,38 MSCI China
10/11/2015
86,73 MSCI China
09/11/2015
87,63 MSCI China
08/11/2015
87,66 MSCI China
07/11/2015
87,66 MSCI China
06/11/2015
87,66 MSCI China
05/11/2015
87,85 MSCI China
04/11/2015
87,29 MSCI China
03/11/2015
84,92 MSCI China
02/11/2015
83,86 MSCI China
01/11/2015
84,84 MSCI China
31/10/2015
84,84 MSCI China
30/10/2015
84,84 MSCI China
29/10/2015
85,81 MSCI China
28/10/2015
85,36 MSCI China
27/10/2015
86,52 MSCI China
26/10/2015
87,08 MSCI China
25/10/2015
86,43 MSCI China
24/10/2015
86,43 MSCI China
23/10/2015
86,43 MSCI China
22/10/2015
83,65 MSCI China
21/10/2015
83,95 MSCI China
20/10/2015
83,82 MSCI China
19/10/2015
84,35 MSCI China
18/10/2015
83,78 MSCI China
17/10/2015
83,78 MSCI China
16/10/2015
83,78 MSCI China
15/10/2015
82,77 MSCI China
14/10/2015
81,30 MSCI China
13/10/2015
82,40 MSCI China
12/10/2015
82,96 MSCI China
11/10/2015
81,83 MSCI China
10/10/2015
81,83 MSCI China
09/10/2015
81,83 MSCI China
08/10/2015
82,00 MSCI China
07/10/2015
82,98 MSCI China
06/10/2015
80,19 MSCI China
05/10/2015
80,11 MSCI China
04/10/2015
79,38 MSCI China
03/10/2015
79,38 MSCI China
02/10/2015
79,38 MSCI China
01/10/2015
76,83 MSCI China
30/09/2015
76,48 MSCI China
29/09/2015
74,98 MSCI China
28/09/2015
77,55 MSCI China
27/09/2015
77,67 MSCI China
26/09/2015
77,67 MSCI China
25/09/2015
77,67 MSCI China
24/09/2015
76,90 MSCI China
23/09/2015
77,98 MSCI China
22/09/2015
80,00 MSCI China
21/09/2015
79,27 MSCI China
20/09/2015
78,73 MSCI China
19/09/2015
78,73 MSCI China
18/09/2015
78,73 MSCI China
17/09/2015
78,83 MSCI China
16/09/2015
79,33 MSCI China
15/09/2015
76,89 MSCI China
14/09/2015
77,22 MSCI China
13/09/2015
77,44 MSCI China
12/09/2015
77,44 MSCI China
11/09/2015
77,44 MSCI China
10/09/2015
78,30 MSCI China
09/09/2015
80,21 MSCI China
08/09/2015
76,90 MSCI China
07/09/2015
74,30 MSCI China
06/09/2015
74,86 MSCI China
05/09/2015
74,86 MSCI China
04/09/2015
74,86 MSCI China
03/09/2015
74,67 MSCI China
02/09/2015
74,51 MSCI China
01/09/2015
75,51 MSCI China
31/08/2015
77,91 MSCI China
30/08/2015
78,11 MSCI China
29/08/2015
78,11 MSCI China
28/08/2015
78,11 MSCI China
27/08/2015
78,53 MSCI China
26/08/2015
74,01 MSCI China
25/08/2015
74,08 MSCI China
24/08/2015
75,51 MSCI China
23/08/2015
80,39 MSCI China
22/08/2015
80,39 MSCI China
21/08/2015
80,39 MSCI China
20/08/2015
82,65 MSCI China
19/08/2015
85,61 MSCI China
18/08/2015
86,35 MSCI China
17/08/2015
87,49 MSCI China
16/08/2015
87,45 MSCI China
15/08/2015
87,45 MSCI China
14/08/2015
87,45 MSCI China
13/08/2015
88,03 MSCI China
12/08/2015
87,06 MSCI China
11/08/2015
89,98 MSCI China
10/08/2015
91,00 MSCI China
09/08/2015
90,38 MSCI China
08/08/2015
90,38 MSCI China
07/08/2015
90,38 MSCI China
06/08/2015
89,99 MSCI China
05/08/2015
90,42 MSCI China
04/08/2015
89,24 MSCI China
03/08/2015
89,21 MSCI China
02/08/2015
90,21 MSCI China
01/08/2015
90,21 MSCI China
31/07/2015
90,21 MSCI China
30/07/2015
89,93 MSCI China
29/07/2015
89,84 MSCI China
28/07/2015
89,26 MSCI China
27/07/2015
89,05 MSCI China
26/07/2015
94,01 MSCI China
25/07/2015
94,01 MSCI China
24/07/2015
94,01 MSCI China
23/07/2015
94,68 MSCI China
22/07/2015
94,89 MSCI China
21/07/2015
96,40 MSCI China
20/07/2015
95,49 MSCI China
19/07/2015
95,36 MSCI China
18/07/2015
95,36 MSCI China
17/07/2015
95,36 MSCI China
16/07/2015
94,34 MSCI China
15/07/2015
92,45 MSCI China
14/07/2015
93,41 MSCI China
13/07/2015
94,05 MSCI China
12/07/2015
91,71 MSCI China
11/07/2015
91,71 MSCI China
10/07/2015
91,71 MSCI China
09/07/2015
89,78 MSCI China
08/07/2015
85,39 MSCI China
07/07/2015
91,36 MSCI China
06/07/2015
94,27 MSCI China
05/07/2015
97,50 MSCI China
04/07/2015
97,50 MSCI China
03/07/2015
97,50 MSCI China
02/07/2015
99,39 MSCI China
01/07/2015
99,88 MSCI China
30/06/2015
99,09 MSCI China
29/06/2015
97,87 MSCI China
28/06/2015
100,00 MSCI China
27/06/2015
100,00 MSCI China
26/06/2015
100,00 Act. Chine
24/03/2017
93,83 Act. Chine
23/03/2017
93,62 Act. Chine
22/03/2017
93,22 Act. Chine
21/03/2017
94,04 Act. Chine
20/03/2017
94,31 Act. Chine
19/03/2017
93,84 Act. Chine
18/03/2017
93,84 Act. Chine
17/03/2017
93,84 Act. Chine
16/03/2017
93,90 Act. Chine
15/03/2017
93,24 Act. Chine
14/03/2017
93,08 Act. Chine
13/03/2017
92,74 Act. Chine
12/03/2017
91,85 Act. Chine
11/03/2017
91,85 Act. Chine
10/03/2017
91,85 Act. Chine
09/03/2017
92,24 Act. Chine
08/03/2017
93,24 Act. Chine
07/03/2017
92,81 Act. Chine
06/03/2017
92,36 Act. Chine
05/03/2017
92,30 Act. Chine
04/03/2017
92,30 Act. Chine
03/03/2017
92,30 Act. Chine
02/03/2017
93,09 Act. Chine
01/03/2017
93,24 Act. Chine
28/02/2017
92,49 Act. Chine
27/02/2017
92,84 Act. Chine
26/02/2017
93,20 Act. Chine
25/02/2017
93,20 Act. Chine
24/02/2017
93,20 Act. Chine
23/02/2017
94,15 Act. Chine
22/02/2017
94,72 Act. Chine
21/02/2017
93,65 Act. Chine
20/02/2017
93,07 Act. Chine
19/02/2017
92,38 Act. Chine
18/02/2017
92,38 Act. Chine
17/02/2017
92,38 Act. Chine
16/02/2017
92,70 Act. Chine
15/02/2017
93,07 Act. Chine
14/02/2017
92,31 Act. Chine
13/02/2017
92,18 Act. Chine
12/02/2017
91,38 Act. Chine
11/02/2017
91,38 Act. Chine
10/02/2017
91,38 Act. Chine
09/02/2017
90,82 Act. Chine
08/02/2017
90,20 Act. Chine
07/02/2017
89,59 Act. Chine
06/02/2017
89,22 Act. Chine
05/02/2017
88,26 Act. Chine
04/02/2017
88,26 Act. Chine
03/02/2017
88,26 Act. Chine
02/02/2017
87,98 Act. Chine
01/02/2017
88,42 Act. Chine
31/01/2017
88,64 Act. Chine
30/01/2017
89,18 Act. Chine
29/01/2017
89,19 Act. Chine
28/01/2017
89,19 Act. Chine
27/01/2017
89,19 Act. Chine
26/01/2017
89,39 Act. Chine
25/01/2017
88,42 Act. Chine
24/01/2017
87,95 Act. Chine
23/01/2017
87,62 Act. Chine
22/01/2017
87,98 Act. Chine
21/01/2017
87,98 Act. Chine
20/01/2017
87,98 Act. Chine
19/01/2017
88,14 Act. Chine
18/01/2017
88,13 Act. Chine
17/01/2017
87,36 Act. Chine
16/01/2017
87,59 Act. Chine
15/01/2017
87,83 Act. Chine
14/01/2017
87,83 Act. Chine
13/01/2017
87,83 Act. Chine
12/01/2017
87,47 Act. Chine
11/01/2017
88,94 Act. Chine
10/01/2017
88,10 Act. Chine
09/01/2017
87,72 Act. Chine
08/01/2017
87,28 Act. Chine
07/01/2017
87,28 Act. Chine
06/01/2017
87,28 Act. Chine
05/01/2017
87,58 Act. Chine
04/01/2017
86,99 Act. Chine
03/01/2017
86,99 Act. Chine
02/01/2017
85,67 Act. Chine
01/01/2017
85,47 Act. Chine
31/12/2016
85,47 Act. Chine
30/12/2016
85,47 Act. Chine
29/12/2016
85,50 Act. Chine
28/12/2016
85,64 Act. Chine
27/12/2016
84,78 Act. Chine
26/12/2016
84,68 Act. Chine
25/12/2016
84,67 Act. Chine
24/12/2016
84,67 Act. Chine
23/12/2016
84,67 Act. Chine
22/12/2016
85,05 Act. Chine
21/12/2016
85,93 Act. Chine
20/12/2016
85,72 Act. Chine
19/12/2016
85,89 Act. Chine
18/12/2016
86,51 Act. Chine
17/12/2016
86,51 Act. Chine
16/12/2016
86,51 Act. Chine
15/12/2016
86,87 Act. Chine
14/12/2016
86,57 Act. Chine
13/12/2016
87,05 Act. Chine
12/12/2016
86,94 Act. Chine
11/12/2016
88,71 Act. Chine
10/12/2016
88,71 Act. Chine
09/12/2016
88,71 Act. Chine
08/12/2016
87,84 Act. Chine
07/12/2016
87,32 Act. Chine
06/12/2016
87,11 Act. Chine
05/12/2016
87,00 Act. Chine
04/12/2016
87,99 Act. Chine
03/12/2016
87,99 Act. Chine
02/12/2016
87,99 Act. Chine
01/12/2016
89,25 Act. Chine
30/11/2016
89,19 Act. Chine
29/11/2016
89,48 Act. Chine
28/11/2016
89,48 Act. Chine
27/11/2016
88,89 Act. Chine
26/11/2016
88,89 Act. Chine
25/11/2016
88,89 Act. Chine
24/11/2016
88,63 Act. Chine
23/11/2016
88,41 Act. Chine
22/11/2016
88,21 Act. Chine
21/11/2016
87,34 Act. Chine
20/11/2016
87,05 Act. Chine
19/11/2016
87,05 Act. Chine
18/11/2016
87,05 Act. Chine
17/11/2016
86,31 Act. Chine
16/11/2016
86,22 Act. Chine
15/11/2016
85,61 Act. Chine
14/11/2016
85,35 Act. Chine
13/11/2016
85,24 Act. Chine
12/11/2016
85,24 Act. Chine
11/11/2016
85,24 Act. Chine
10/11/2016
86,39 Act. Chine
09/11/2016
85,07 Act. Chine
08/11/2016
85,81 Act. Chine
07/11/2016
85,44 Act. Chine
06/11/2016
84,24 Act. Chine
05/11/2016
84,24 Act. Chine
04/11/2016
84,24 Act. Chine
03/11/2016
84,57 Act. Chine
02/11/2016
84,77 Act. Chine
01/11/2016
86,35 Act. Chine
31/10/2016
86,45 Act. Chine
30/10/2016
86,85 Act. Chine
29/10/2016
86,85 Act. Chine
28/10/2016
86,85 Act. Chine
27/10/2016
87,43 Act. Chine
26/10/2016
88,03 Act. Chine
25/10/2016
89,13 Act. Chine
24/10/2016
89,10 Act. Chine
23/10/2016
88,29 Act. Chine
22/10/2016
88,29 Act. Chine
21/10/2016
88,29 Act. Chine
20/10/2016
87,82 Act. Chine
19/10/2016
87,54 Act. Chine
18/10/2016
87,62 Act. Chine
17/10/2016
86,51 Act. Chine
16/10/2016
86,94 Act. Chine
15/10/2016
86,94 Act. Chine
14/10/2016
86,94 Act. Chine
13/10/2016
86,39 Act. Chine
12/10/2016
87,46 Act. Chine
11/10/2016
87,74 Act. Chine
10/10/2016
87,67 Act. Chine
09/10/2016
87,56 Act. Chine
08/10/2016
87,56 Act. Chine
07/10/2016
87,56 Act. Chine
06/10/2016
87,65 Act. Chine
05/10/2016
87,04 Act. Chine
04/10/2016
86,93 Act. Chine
03/10/2016
86,23 Act. Chine
02/10/2016
85,97 Act. Chine
01/10/2016
85,97 Act. Chine
30/09/2016
85,97 Act. Chine
29/09/2016
86,59 Act. Chine
28/09/2016
86,40 Act. Chine
27/09/2016
86,33 Act. Chine
26/09/2016
85,44 Act. Chine
25/09/2016
87,06 Act. Chine
24/09/2016
87,06 Act. Chine
23/09/2016
87,06 Act. Chine
22/09/2016
87,31 Act. Chine
21/09/2016
87,24 Act. Chine
20/09/2016
86,43 Act. Chine
19/09/2016
86,54 Act. Chine
18/09/2016
85,50 Act. Chine
17/09/2016
85,50 Act. Chine
16/09/2016
85,50 Act. Chine
15/09/2016
85,20 Act. Chine
14/09/2016
84,85 Act. Chine
13/09/2016
84,78 Act. Chine
12/09/2016
85,04 Act. Chine
11/09/2016
86,99 Act. Chine
10/09/2016
86,99 Act. Chine
09/09/2016
86,99 Act. Chine
08/09/2016
87,05 Act. Chine
07/09/2016
87,04 Act. Chine
06/09/2016
87,33 Act. Chine
05/09/2016
86,67 Act. Chine
04/09/2016
85,43 Act. Chine
03/09/2016
85,43 Act. Chine
02/09/2016
85,43 Act. Chine
01/09/2016
84,96 Act. Chine
31/08/2016
84,87 Act. Chine
30/08/2016
85,02 Act. Chine
29/08/2016
84,26 Act. Chine
28/08/2016
83,73 Act. Chine
27/08/2016
83,73 Act. Chine
26/08/2016
83,73 Act. Chine
25/08/2016
83,25 Act. Chine
24/08/2016
83,65 Act. Chine
23/08/2016
83,63 Act. Chine
22/08/2016
83,92 Act. Chine
21/08/2016
84,09 Act. Chine
20/08/2016
84,09 Act. Chine
19/08/2016
84,09 Act. Chine
18/08/2016
84,30 Act. Chine
17/08/2016
84,13 Act. Chine
16/08/2016
84,30 Act. Chine
15/08/2016
84,51 Act. Chine
14/08/2016
83,99 Act. Chine
13/08/2016
83,99 Act. Chine
12/08/2016
83,99 Act. Chine
11/08/2016
83,15 Act. Chine
10/08/2016
82,39 Act. Chine
09/08/2016
82,87 Act. Chine
08/08/2016
82,66 Act. Chine
07/08/2016
81,47 Act. Chine
06/08/2016
81,47 Act. Chine
05/08/2016
81,47 Act. Chine
04/08/2016
80,54 Act. Chine
03/08/2016
79,93 Act. Chine
02/08/2016
80,48 Act. Chine
01/08/2016
80,69 Act. Chine
31/07/2016
80,52 Act. Chine
30/07/2016
80,52 Act. Chine
29/07/2016
80,52 Act. Chine
28/07/2016
81,59 Act. Chine
27/07/2016
82,33 Act. Chine
26/07/2016
82,40 Act. Chine
25/07/2016
82,05 Act. Chine
24/07/2016
81,87 Act. Chine
23/07/2016
81,87 Act. Chine
22/07/2016
81,87 Act. Chine
21/07/2016
82,05 Act. Chine
20/07/2016
81,62 Act. Chine
19/07/2016
81,04 Act. Chine
18/07/2016
81,18 Act. Chine
17/07/2016
80,76 Act. Chine
16/07/2016
80,76 Act. Chine
15/07/2016
80,76 Act. Chine
14/07/2016
80,31 Act. Chine
13/07/2016
80,12 Act. Chine
12/07/2016
79,85 Act. Chine
11/07/2016
78,81 Act. Chine
10/07/2016
77,82 Act. Chine
09/07/2016
77,82 Act. Chine
08/07/2016
77,82 Act. Chine
07/07/2016
77,78 Act. Chine
06/07/2016
77,26 Act. Chine
05/07/2016
77,50 Act. Chine
04/07/2016
78,11 Act. Chine
03/07/2016
77,67 Act. Chine
02/07/2016
77,67 Act. Chine
01/07/2016
77,67 Act. Chine
30/06/2016
77,53 Act. Chine
29/06/2016
76,59 Act. Chine
28/06/2016
75,76 Act. Chine
27/06/2016
76,00 Act. Chine
26/06/2016
75,53 Act. Chine
25/06/2016
75,53 Act. Chine
24/06/2016
75,53 Act. Chine
23/06/2016
75,58 Act. Chine
22/06/2016
75,82 Act. Chine
21/06/2016
75,16 Act. Chine
20/06/2016
74,55 Act. Chine
19/06/2016
74,29 Act. Chine
18/06/2016
74,29 Act. Chine
17/06/2016
74,29 Act. Chine
16/06/2016
74,44 Act. Chine
15/06/2016
75,04 Act. Chine
14/06/2016
74,61 Act. Chine
13/06/2016
74,45 Act. Chine
12/06/2016
75,92 Act. Chine
11/06/2016
75,92 Act. Chine
10/06/2016
75,92 Act. Chine
09/06/2016
76,66 Act. Chine
08/06/2016
76,69 Act. Chine
07/06/2016
77,05 Act. Chine
06/06/2016
76,26 Act. Chine
05/06/2016
76,67 Act. Chine
04/06/2016
76,67 Act. Chine
03/06/2016
76,67 Act. Chine
02/06/2016
76,62 Act. Chine
01/06/2016
76,50 Act. Chine
31/05/2016
76,86 Act. Chine
30/05/2016
75,88 Act. Chine
29/05/2016
75,55 Act. Chine
28/05/2016
75,55 Act. Chine
27/05/2016
75,55 Act. Chine
26/05/2016
74,79 Act. Chine
25/05/2016
74,89 Act. Chine
24/05/2016
73,73 Act. Chine
23/05/2016
73,39 Act. Chine
22/05/2016
73,28 Act. Chine
21/05/2016
73,28 Act. Chine
20/05/2016
73,28 Act. Chine
19/05/2016
72,93 Act. Chine
18/05/2016
73,07 Act. Chine
17/05/2016
73,59 Act. Chine
16/05/2016
72,71 Act. Chine
15/05/2016
72,51 Act. Chine
14/05/2016
72,51 Act. Chine
13/05/2016
72,51 Act. Chine
12/05/2016
72,73 Act. Chine
11/05/2016
72,97 Act. Chine
10/05/2016
73,20 Act. Chine
09/05/2016
73,02 Act. Chine
08/05/2016
73,23 Act. Chine
07/05/2016
73,23 Act. Chine
06/05/2016
73,23 Act. Chine
05/05/2016
74,37 Act. Chine
04/05/2016
74,24 Act. Chine
03/05/2016
74,32 Act. Chine
02/05/2016
75,66 Act. Chine
01/05/2016
75,97 Act. Chine
30/04/2016
75,97 Act. Chine
29/04/2016
75,97 Act. Chine
28/04/2016
76,98 Act. Chine
27/04/2016
77,24 Act. Chine
26/04/2016
77,51 Act. Chine
25/04/2016
77,64 Act. Chine
24/04/2016
78,35 Act. Chine
23/04/2016
78,35 Act. Chine
22/04/2016
78,35 Act. Chine
21/04/2016
78,40 Act. Chine
20/04/2016
77,70 Act. Chine
19/04/2016
78,57 Act. Chine
18/04/2016
78,32 Act. Chine
17/04/2016
79,06 Act. Chine
16/04/2016
79,06 Act. Chine
15/04/2016
79,06 Act. Chine
14/04/2016
79,36 Act. Chine
13/04/2016
78,63 Act. Chine
12/04/2016
76,20 Act. Chine
11/04/2016
75,85 Act. Chine
10/04/2016
75,36 Act. Chine
09/04/2016
75,36 Act. Chine
08/04/2016
75,36 Act. Chine
07/04/2016
75,27 Act. Chine
06/04/2016
75,40 Act. Chine
05/04/2016
75,20 Act. Chine
04/04/2016
75,64 Act. Chine
03/04/2016
75,50 Act. Chine
02/04/2016
75,50 Act. Chine
01/04/2016
75,50 Act. Chine
31/03/2016
76,26 Act. Chine
30/03/2016
76,51 Act. Chine
29/03/2016
75,63 Act. Chine
28/03/2016
75,99 Act. Chine
27/03/2016
76,04 Act. Chine
26/03/2016
76,04 Act. Chine
25/03/2016
76,04 Act. Chine
24/03/2016
76,00 Act. Chine
23/03/2016
76,88 Act. Chine
22/03/2016
76,79 Act. Chine
21/03/2016
76,67 Act. Chine
20/03/2016
76,03 Act. Chine
19/03/2016
76,03 Act. Chine
18/03/2016
76,03 Act. Chine
17/03/2016
74,77 Act. Chine
16/03/2016
74,94 Act. Chine
15/03/2016
74,89 Act. Chine
14/03/2016
75,38 Act. Chine
13/03/2016
74,43 Act. Chine
12/03/2016
74,43 Act. Chine
11/03/2016
74,43 Act. Chine
10/03/2016
74,43 Act. Chine
09/03/2016
74,65 Act. Chine
08/03/2016
74,76 Act. Chine
07/03/2016
75,76 Act. Chine
06/03/2016
75,50 Act. Chine
05/03/2016
75,50 Act. Chine
04/03/2016
75,50 Act. Chine
03/03/2016
75,02 Act. Chine
02/03/2016
75,30 Act. Chine
01/03/2016
73,20 Act. Chine
29/02/2016
71,87 Act. Chine
28/02/2016
72,06 Act. Chine
27/02/2016
72,06 Act. Chine
26/02/2016
72,06 Act. Chine
25/02/2016
70,73 Act. Chine
24/02/2016
72,32 Act. Chine
23/02/2016
73,05 Act. Chine
22/02/2016
73,38 Act. Chine
21/02/2016
72,00 Act. Chine
20/02/2016
72,00 Act. Chine
19/02/2016
72,00 Act. Chine
18/02/2016
72,12 Act. Chine
17/02/2016
70,63 Act. Chine
16/02/2016
70,27 Act. Chine
15/02/2016
69,16 Act. Chine
14/02/2016
66,79 Act. Chine
13/02/2016
66,79 Act. Chine
12/02/2016
66,79 Act. Chine
11/02/2016
66,49 Act. Chine
10/02/2016
69,23 Act. Chine
09/02/2016
69,31 Act. Chine
08/02/2016
69,81 Act. Chine
07/02/2016
70,09 Act. Chine
06/02/2016
70,09 Act. Chine
05/02/2016
70,09 Act. Chine
04/02/2016
69,94 Act. Chine
03/02/2016
70,57 Act. Chine
02/02/2016
72,17 Act. Chine
01/02/2016
72,66 Act. Chine
31/01/2016
72,92 Act. Chine
30/01/2016
72,92 Act. Chine
29/01/2016
72,92 Act. Chine
28/01/2016
71,17 Act. Chine
27/01/2016
71,49 Act. Chine
26/01/2016
71,56 Act. Chine
25/01/2016
73,66 Act. Chine
24/01/2016
73,18 Act. Chine
23/01/2016
73,18 Act. Chine
22/01/2016
73,18 Act. Chine
21/01/2016
70,88 Act. Chine
20/01/2016
71,86 Act. Chine
19/01/2016
74,34 Act. Chine
18/01/2016
72,83 Act. Chine
17/01/2016
72,90 Act. Chine
16/01/2016
72,90 Act. Chine
15/01/2016
72,90 Act. Chine
14/01/2016
74,67 Act. Chine
13/01/2016
75,41 Act. Chine
12/01/2016
75,39 Act. Chine
11/01/2016
75,27 Act. Chine
10/01/2016
77,80 Act. Chine
09/01/2016
77,80 Act. Chine
08/01/2016
77,80 Act. Chine
07/01/2016
77,86 Act. Chine
06/01/2016
81,90 Act. Chine
05/01/2016
82,45 Act. Chine
04/01/2016
82,04 Act. Chine
03/01/2016
85,06 Act. Chine
02/01/2016
85,06 Act. Chine
01/01/2016
85,06 Act. Chine
31/12/2015
85,06 Act. Chine
30/12/2015
84,95 Act. Chine
29/12/2015
85,25 Act. Chine
28/12/2015
85,06 Act. Chine
27/12/2015
86,11 Act. Chine
26/12/2015
86,11 Act. Chine
25/12/2015
86,11 Act. Chine
24/12/2015
86,11 Act. Chine
23/12/2015
86,25 Act. Chine
22/12/2015
85,28 Act. Chine
21/12/2015
85,59 Act. Chine
20/12/2015
85,24 Act. Chine
19/12/2015
85,24 Act. Chine
18/12/2015
85,24 Act. Chine
17/12/2015
85,59 Act. Chine
16/12/2015
84,05 Act. Chine
15/12/2015
82,85 Act. Chine
14/12/2015
82,17 Act. Chine
13/12/2015
82,20 Act. Chine
12/12/2015
82,20 Act. Chine
11/12/2015
82,20 Act. Chine
10/12/2015
83,57 Act. Chine
09/12/2015
84,22 Act. Chine
08/12/2015
85,09 Act. Chine
07/12/2015
86,60 Act. Chine
06/12/2015
86,14 Act. Chine
05/12/2015
86,14 Act. Chine
04/12/2015
86,14 Act. Chine
03/12/2015
88,24 Act. Chine
02/12/2015
89,37 Act. Chine
01/12/2015
88,45 Act. Chine
30/11/2015
87,51 Act. Chine
29/11/2015
87,42 Act. Chine
28/11/2015
87,42 Act. Chine
27/11/2015
87,42 Act. Chine
26/11/2015
89,31 Act. Chine
25/11/2015
89,77 Act. Chine
24/11/2015
89,28 Act. Chine
23/11/2015
89,77 Act. Chine
22/11/2015
89,62 Act. Chine
21/11/2015
89,62 Act. Chine
20/11/2015
89,62 Act. Chine
19/11/2015
88,71 Act. Chine
18/11/2015
87,93 Act. Chine
17/11/2015
88,11 Act. Chine
16/11/2015
87,10 Act. Chine
15/11/2015
87,66 Act. Chine
14/11/2015
87,66 Act. Chine
13/11/2015
87,66 Act. Chine
12/11/2015
89,36 Act. Chine
11/11/2015
88,69 Act. Chine
10/11/2015
88,95 Act. Chine
09/11/2015
89,53 Act. Chine
08/11/2015
89,48 Act. Chine
07/11/2015
89,48 Act. Chine
06/11/2015
89,48 Act. Chine
05/11/2015
88,99 Act. Chine
04/11/2015
88,35 Act. Chine
03/11/2015
85,89 Act. Chine
02/11/2015
84,90 Act. Chine
01/11/2015
85,47 Act. Chine
31/10/2015
85,47 Act. Chine
30/10/2015
85,47 Act. Chine
29/10/2015
86,25 Act. Chine
28/10/2015
85,80 Act. Chine
27/10/2015
86,73 Act. Chine
26/10/2015
87,04 Act. Chine
25/10/2015
86,62 Act. Chine
24/10/2015
86,62 Act. Chine
23/10/2015
86,62 Act. Chine
22/10/2015
84,28 Act. Chine
21/10/2015
83,72 Act. Chine
20/10/2015
83,97 Act. Chine
19/10/2015
84,16 Act. Chine
18/10/2015
83,82 Act. Chine
17/10/2015
83,82 Act. Chine
16/10/2015
83,82 Act. Chine
15/10/2015
82,74 Act. Chine
14/10/2015
81,30 Act. Chine
13/10/2015
82,16 Act. Chine
12/10/2015
82,42 Act. Chine
11/10/2015
81,50 Act. Chine
10/10/2015
81,50 Act. Chine
09/10/2015
81,50 Act. Chine
08/10/2015
81,42 Act. Chine
07/10/2015
81,58 Act. Chine
06/10/2015
79,82 Act. Chine
05/10/2015
79,66 Act. Chine
04/10/2015
78,72 Act. Chine
03/10/2015
78,72 Act. Chine
02/10/2015
78,72 Act. Chine
01/10/2015
77,25 Act. Chine
30/09/2015
76,83 Act. Chine
29/09/2015
75,53 Act. Chine
28/09/2015
77,14 Act. Chine
27/09/2015
77,57 Act. Chine
26/09/2015
77,57 Act. Chine
25/09/2015
77,57 Act. Chine
24/09/2015
77,03 Act. Chine
23/09/2015
78,07 Act. Chine
22/09/2015
79,55 Act. Chine
21/09/2015
79,27 Act. Chine
20/09/2015
78,42 Act. Chine
19/09/2015
78,42 Act. Chine
18/09/2015
78,42 Act. Chine
17/09/2015
78,39 Act. Chine
16/09/2015
78,91 Act. Chine
15/09/2015
76,71 Act. Chine
14/09/2015
77,25 Act. Chine
13/09/2015
77,70 Act. Chine
12/09/2015
77,70 Act. Chine
11/09/2015
77,70 Act. Chine
10/09/2015
78,43 Act. Chine
09/09/2015
79,86 Act. Chine
08/09/2015
77,62 Act. Chine
07/09/2015
75,31 Act. Chine
06/09/2015
75,83 Act. Chine
05/09/2015
75,83 Act. Chine
04/09/2015
75,83 Act. Chine
03/09/2015
75,86 Act. Chine
02/09/2015
75,57 Act. Chine
01/09/2015
76,14 Act. Chine
31/08/2015
78,16 Act. Chine
30/08/2015
78,08 Act. Chine
29/08/2015
78,08 Act. Chine
28/08/2015
78,08 Act. Chine
27/08/2015
77,72 Act. Chine
26/08/2015
73,68 Act. Chine
25/08/2015
73,81 Act. Chine
24/08/2015
74,12 Act. Chine
23/08/2015
79,52 Act. Chine
22/08/2015
79,52 Act. Chine
21/08/2015
79,52 Act. Chine
20/08/2015
82,67 Act. Chine
19/08/2015
85,82 Act. Chine
18/08/2015
86,61 Act. Chine
17/08/2015
88,30 Act. Chine
16/08/2015
88,36 Act. Chine
15/08/2015
88,36 Act. Chine
14/08/2015
88,36 Act. Chine
13/08/2015
88,63 Act. Chine
12/08/2015
87,87 Act. Chine
11/08/2015
90,79 Act. Chine
10/08/2015
92,21 Act. Chine
09/08/2015
91,25 Act. Chine
08/08/2015
91,25 Act. Chine
07/08/2015
91,25 Act. Chine
06/08/2015
90,72 Act. Chine
05/08/2015
91,29 Act. Chine
04/08/2015
90,51 Act. Chine
03/08/2015
89,97 Act. Chine
02/08/2015
90,51 Act. Chine
01/08/2015
90,51 Act. Chine
31/07/2015
90,51 Act. Chine
30/07/2015
90,74 Act. Chine
29/07/2015
90,95 Act. Chine
28/07/2015
90,11 Act. Chine
27/07/2015
90,05 Act. Chine
26/07/2015
95,19 Act. Chine
25/07/2015
95,19 Act. Chine
24/07/2015
95,19 Act. Chine
23/07/2015
96,22 Act. Chine
22/07/2015
96,20 Act. Chine
21/07/2015
97,11 Act. Chine
20/07/2015
96,88 Act. Chine
19/07/2015
96,70 Act. Chine
18/07/2015
96,70 Act. Chine
17/07/2015
96,70 Act. Chine
16/07/2015
95,11 Act. Chine
15/07/2015
93,49 Act. Chine
14/07/2015
94,56 Act. Chine
13/07/2015
95,27 Act. Chine
12/07/2015
92,82 Act. Chine
11/07/2015
92,82 Act. Chine
10/07/2015
92,82 Act. Chine
09/07/2015
90,72 Act. Chine
08/07/2015
86,19 Act. Chine
07/07/2015
91,17 Act. Chine
06/07/2015
93,96 Act. Chine
05/07/2015
96,32 Act. Chine
04/07/2015
96,32 Act. Chine
03/07/2015
96,32 Act. Chine
02/07/2015
98,67 Act. Chine
01/07/2015
99,86 Act. Chine
30/06/2015
99,78 Act. Chine
29/06/2015
97,79 Act. Chine
28/06/2015
100,00 Act. Chine
27/06/2015
100,00 Act. Chine
26/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
24/03/2017
107,68 JBMULTISTOCK CHINA EVOLUTION CHF R
23/03/2017
107,74 JBMULTISTOCK CHINA EVOLUTION CHF R
22/03/2017
107,45 JBMULTISTOCK CHINA EVOLUTION CHF R
21/03/2017
108,93 JBMULTISTOCK CHINA EVOLUTION CHF R
20/03/2017
109,09 JBMULTISTOCK CHINA EVOLUTION CHF R
19/03/2017
108,37 JBMULTISTOCK CHINA EVOLUTION CHF R
18/03/2017
108,37 JBMULTISTOCK CHINA EVOLUTION CHF R
17/03/2017
108,37 JBMULTISTOCK CHINA EVOLUTION CHF R
16/03/2017
108,63 JBMULTISTOCK CHINA EVOLUTION CHF R
15/03/2017
108,00 JBMULTISTOCK CHINA EVOLUTION CHF R
14/03/2017
108,12 JBMULTISTOCK CHINA EVOLUTION CHF R
13/03/2017
107,18 JBMULTISTOCK CHINA EVOLUTION CHF R
12/03/2017
106,33 JBMULTISTOCK CHINA EVOLUTION CHF R
11/03/2017
106,33 JBMULTISTOCK CHINA EVOLUTION CHF R
10/03/2017
106,33 JBMULTISTOCK CHINA EVOLUTION CHF R
09/03/2017
107,07 JBMULTISTOCK CHINA EVOLUTION CHF R
08/03/2017
107,32 JBMULTISTOCK CHINA EVOLUTION CHF R
07/03/2017
106,38 JBMULTISTOCK CHINA EVOLUTION CHF R
06/03/2017
105,72 JBMULTISTOCK CHINA EVOLUTION CHF R
05/03/2017
106,21 JBMULTISTOCK CHINA EVOLUTION CHF R
04/03/2017
106,21 JBMULTISTOCK CHINA EVOLUTION CHF R
03/03/2017
106,21 JBMULTISTOCK CHINA EVOLUTION CHF R
02/03/2017
106,88 JBMULTISTOCK CHINA EVOLUTION CHF R
01/03/2017
106,76 JBMULTISTOCK CHINA EVOLUTION CHF R
28/02/2017
106,15 JBMULTISTOCK CHINA EVOLUTION CHF R
27/02/2017
106,54 JBMULTISTOCK CHINA EVOLUTION CHF R
26/02/2017
106,70 JBMULTISTOCK CHINA EVOLUTION CHF R
25/02/2017
106,70 JBMULTISTOCK CHINA EVOLUTION CHF R
24/02/2017
106,70 JBMULTISTOCK CHINA EVOLUTION CHF R
23/02/2017
109,17 JBMULTISTOCK CHINA EVOLUTION CHF R
22/02/2017
109,63 JBMULTISTOCK CHINA EVOLUTION CHF R
21/02/2017
107,32 JBMULTISTOCK CHINA EVOLUTION CHF R
20/02/2017
107,03 JBMULTISTOCK CHINA EVOLUTION CHF R
19/02/2017
106,39 JBMULTISTOCK CHINA EVOLUTION CHF R
18/02/2017
106,39 JBMULTISTOCK CHINA EVOLUTION CHF R
17/02/2017
106,39 JBMULTISTOCK CHINA EVOLUTION CHF R
16/02/2017
106,71 JBMULTISTOCK CHINA EVOLUTION CHF R
15/02/2017
107,07 JBMULTISTOCK CHINA EVOLUTION CHF R
14/02/2017
106,46 JBMULTISTOCK CHINA EVOLUTION CHF R
13/02/2017
105,57 JBMULTISTOCK CHINA EVOLUTION CHF R
12/02/2017
104,59 JBMULTISTOCK CHINA EVOLUTION CHF R
11/02/2017
104,59 JBMULTISTOCK CHINA EVOLUTION CHF R
10/02/2017
104,59 JBMULTISTOCK CHINA EVOLUTION CHF R
09/02/2017
103,39 JBMULTISTOCK CHINA EVOLUTION CHF R
08/02/2017
103,56 JBMULTISTOCK CHINA EVOLUTION CHF R
07/02/2017
102,79 JBMULTISTOCK CHINA EVOLUTION CHF R
06/02/2017
101,44 JBMULTISTOCK CHINA EVOLUTION CHF R
05/02/2017
99,93 JBMULTISTOCK CHINA EVOLUTION CHF R
04/02/2017
99,93 JBMULTISTOCK CHINA EVOLUTION CHF R
03/02/2017
99,93 JBMULTISTOCK CHINA EVOLUTION CHF R
02/02/2017
98,58 JBMULTISTOCK CHINA EVOLUTION CHF R
01/02/2017
99,31 JBMULTISTOCK CHINA EVOLUTION CHF R
31/01/2017
100,25 JBMULTISTOCK CHINA EVOLUTION CHF R
30/01/2017
100,25 JBMULTISTOCK CHINA EVOLUTION CHF R
29/01/2017
100,25 JBMULTISTOCK CHINA EVOLUTION CHF R
28/01/2017
100,25 JBMULTISTOCK CHINA EVOLUTION CHF R
27/01/2017
100,25 JBMULTISTOCK CHINA EVOLUTION CHF R
26/01/2017
100,78 JBMULTISTOCK CHINA EVOLUTION CHF R
25/01/2017
99,64 JBMULTISTOCK CHINA EVOLUTION CHF R
24/01/2017
98,99 JBMULTISTOCK CHINA EVOLUTION CHF R
23/01/2017
98,67 JBMULTISTOCK CHINA EVOLUTION CHF R
22/01/2017
99,41 JBMULTISTOCK CHINA EVOLUTION CHF R
21/01/2017
99,41 JBMULTISTOCK CHINA EVOLUTION CHF R
20/01/2017
99,41 JBMULTISTOCK CHINA EVOLUTION CHF R
19/01/2017
99,32 JBMULTISTOCK CHINA EVOLUTION CHF R
18/01/2017
98,94 JBMULTISTOCK CHINA EVOLUTION CHF R
17/01/2017
98,51 JBMULTISTOCK CHINA EVOLUTION CHF R
16/01/2017
98,80 JBMULTISTOCK CHINA EVOLUTION CHF R
15/01/2017
98,53 JBMULTISTOCK CHINA EVOLUTION CHF R
14/01/2017
98,53 JBMULTISTOCK CHINA EVOLUTION CHF R
13/01/2017
98,53 JBMULTISTOCK CHINA EVOLUTION CHF R
12/01/2017
98,15 JBMULTISTOCK CHINA EVOLUTION CHF R
11/01/2017
99,60 JBMULTISTOCK CHINA EVOLUTION CHF R
10/01/2017
98,03 JBMULTISTOCK CHINA EVOLUTION CHF R
09/01/2017
97,70 JBMULTISTOCK CHINA EVOLUTION CHF R
08/01/2017
96,79 JBMULTISTOCK CHINA EVOLUTION CHF R
07/01/2017
96,79 JBMULTISTOCK CHINA EVOLUTION CHF R
06/01/2017
96,79 JBMULTISTOCK CHINA EVOLUTION CHF R
05/01/2017
96,82 JBMULTISTOCK CHINA EVOLUTION CHF R
04/01/2017
96,01 JBMULTISTOCK CHINA EVOLUTION CHF R
03/01/2017
95,83 JBMULTISTOCK CHINA EVOLUTION CHF R
02/01/2017
94,03 JBMULTISTOCK CHINA EVOLUTION CHF R
01/01/2017
94,03 JBMULTISTOCK CHINA EVOLUTION CHF R
31/12/2016
94,03 JBMULTISTOCK CHINA EVOLUTION CHF R
30/12/2016
94,03 JBMULTISTOCK CHINA EVOLUTION CHF R
29/12/2016
94,27 JBMULTISTOCK CHINA EVOLUTION CHF R
28/12/2016
94,55 JBMULTISTOCK CHINA EVOLUTION CHF R
27/12/2016
93,09 JBMULTISTOCK CHINA EVOLUTION CHF R
26/12/2016
93,09 JBMULTISTOCK CHINA EVOLUTION CHF R
25/12/2016
93,09 JBMULTISTOCK CHINA EVOLUTION CHF R
24/12/2016
93,09 JBMULTISTOCK CHINA EVOLUTION CHF R
23/12/2016
93,09 JBMULTISTOCK CHINA EVOLUTION CHF R
22/12/2016
94,18 JBMULTISTOCK CHINA EVOLUTION CHF R
21/12/2016
95,07 JBMULTISTOCK CHINA EVOLUTION CHF R
20/12/2016
94,50 JBMULTISTOCK CHINA EVOLUTION CHF R
19/12/2016
94,90 JBMULTISTOCK CHINA EVOLUTION CHF R
18/12/2016
95,44 JBMULTISTOCK CHINA EVOLUTION CHF R
17/12/2016
95,44 JBMULTISTOCK CHINA EVOLUTION CHF R
16/12/2016
95,44 JBMULTISTOCK CHINA EVOLUTION CHF R
15/12/2016
95,96 JBMULTISTOCK CHINA EVOLUTION CHF R
14/12/2016
96,28 JBMULTISTOCK CHINA EVOLUTION CHF R
13/12/2016
96,73 JBMULTISTOCK CHINA EVOLUTION CHF R
12/12/2016
96,85 JBMULTISTOCK CHINA EVOLUTION CHF R
11/12/2016
98,28 JBMULTISTOCK CHINA EVOLUTION CHF R
10/12/2016
98,28 JBMULTISTOCK CHINA EVOLUTION CHF R
09/12/2016
98,28 JBMULTISTOCK CHINA EVOLUTION CHF R
08/12/2016
97,19 JBMULTISTOCK CHINA EVOLUTION CHF R
07/12/2016
97,01 JBMULTISTOCK CHINA EVOLUTION CHF R
06/12/2016
96,75 JBMULTISTOCK CHINA EVOLUTION CHF R
05/12/2016
97,21 JBMULTISTOCK CHINA EVOLUTION CHF R
04/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
03/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
02/12/2016
97,67 JBMULTISTOCK CHINA EVOLUTION CHF R
01/12/2016
99,85 JBMULTISTOCK CHINA EVOLUTION CHF R
30/11/2016
99,64 JBMULTISTOCK CHINA EVOLUTION CHF R
29/11/2016
99,78 JBMULTISTOCK CHINA EVOLUTION CHF R
28/11/2016
99,73 JBMULTISTOCK CHINA EVOLUTION CHF R
27/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
26/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
25/11/2016
99,37 JBMULTISTOCK CHINA EVOLUTION CHF R
24/11/2016
99,15 JBMULTISTOCK CHINA EVOLUTION CHF R
23/11/2016
98,27 JBMULTISTOCK CHINA EVOLUTION CHF R
22/11/2016
97,30 JBMULTISTOCK CHINA EVOLUTION CHF R
21/11/2016
96,56 JBMULTISTOCK CHINA EVOLUTION CHF R
20/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
19/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
18/11/2016
96,78 JBMULTISTOCK CHINA EVOLUTION CHF R
17/11/2016
95,20 JBMULTISTOCK CHINA EVOLUTION CHF R
16/11/2016
95,32 JBMULTISTOCK CHINA EVOLUTION CHF R
15/11/2016
93,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/11/2016
93,81 JBMULTISTOCK CHINA EVOLUTION CHF R
13/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
12/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
11/11/2016
94,06 JBMULTISTOCK CHINA EVOLUTION CHF R
10/11/2016
95,74 JBMULTISTOCK CHINA EVOLUTION CHF R
09/11/2016
93,89 JBMULTISTOCK CHINA EVOLUTION CHF R
08/11/2016
94,93 JBMULTISTOCK CHINA EVOLUTION CHF R
07/11/2016
93,65 JBMULTISTOCK CHINA EVOLUTION CHF R
06/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
05/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
04/11/2016
92,89 JBMULTISTOCK CHINA EVOLUTION CHF R
03/11/2016
92,84 JBMULTISTOCK CHINA EVOLUTION CHF R
02/11/2016
93,94 JBMULTISTOCK CHINA EVOLUTION CHF R
01/11/2016
95,72 JBMULTISTOCK CHINA EVOLUTION CHF R
31/10/2016
95,72 JBMULTISTOCK CHINA EVOLUTION CHF R
30/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
29/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
28/10/2016
96,67 JBMULTISTOCK CHINA EVOLUTION CHF R
27/10/2016
97,44 JBMULTISTOCK CHINA EVOLUTION CHF R
26/10/2016
98,37 JBMULTISTOCK CHINA EVOLUTION CHF R
25/10/2016
99,16 JBMULTISTOCK CHINA EVOLUTION CHF R
24/10/2016
98,88 JBMULTISTOCK CHINA EVOLUTION CHF R
23/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
22/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
21/10/2016
98,16 JBMULTISTOCK CHINA EVOLUTION CHF R
20/10/2016
97,65 JBMULTISTOCK CHINA EVOLUTION CHF R
19/10/2016
97,48 JBMULTISTOCK CHINA EVOLUTION CHF R
18/10/2016
96,85 JBMULTISTOCK CHINA EVOLUTION CHF R
17/10/2016
96,25 JBMULTISTOCK CHINA EVOLUTION CHF R
16/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
15/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
14/10/2016
96,48 JBMULTISTOCK CHINA EVOLUTION CHF R
13/10/2016
96,68 JBMULTISTOCK CHINA EVOLUTION CHF R
12/10/2016
97,30 JBMULTISTOCK CHINA EVOLUTION CHF R
11/10/2016
98,25 JBMULTISTOCK CHINA EVOLUTION CHF R
10/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
09/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
08/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
07/10/2016
97,14 JBMULTISTOCK CHINA EVOLUTION CHF R
06/10/2016
97,05 JBMULTISTOCK CHINA EVOLUTION CHF R
05/10/2016
96,55 JBMULTISTOCK CHINA EVOLUTION CHF R
04/10/2016
96,24 JBMULTISTOCK CHINA EVOLUTION CHF R
03/10/2016
95,10 JBMULTISTOCK CHINA EVOLUTION CHF R
02/10/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
01/10/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
30/09/2016
94,74 JBMULTISTOCK CHINA EVOLUTION CHF R
29/09/2016
96,57 JBMULTISTOCK CHINA EVOLUTION CHF R
28/09/2016
95,89 JBMULTISTOCK CHINA EVOLUTION CHF R
27/09/2016
95,41 JBMULTISTOCK CHINA EVOLUTION CHF R
26/09/2016
94,94 JBMULTISTOCK CHINA EVOLUTION CHF R
25/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
24/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
23/09/2016
97,12 JBMULTISTOCK CHINA EVOLUTION CHF R
22/09/2016
97,29 JBMULTISTOCK CHINA EVOLUTION CHF R
21/09/2016
96,53 JBMULTISTOCK CHINA EVOLUTION CHF R
20/09/2016
95,73 JBMULTISTOCK CHINA EVOLUTION CHF R
19/09/2016
96,06 JBMULTISTOCK CHINA EVOLUTION CHF R
18/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
17/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
16/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
15/09/2016
94,63 JBMULTISTOCK CHINA EVOLUTION CHF R
14/09/2016
93,93 JBMULTISTOCK CHINA EVOLUTION CHF R
13/09/2016
93,99 JBMULTISTOCK CHINA EVOLUTION CHF R
12/09/2016
94,14 JBMULTISTOCK CHINA EVOLUTION CHF R
11/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
10/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
09/09/2016
96,33 JBMULTISTOCK CHINA EVOLUTION CHF R
08/09/2016
96,19 JBMULTISTOCK CHINA EVOLUTION CHF R
07/09/2016
96,18 JBMULTISTOCK CHINA EVOLUTION CHF R
06/09/2016
96,37 JBMULTISTOCK CHINA EVOLUTION CHF R
05/09/2016
95,33 JBMULTISTOCK CHINA EVOLUTION CHF R
04/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
03/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
02/09/2016
93,87 JBMULTISTOCK CHINA EVOLUTION CHF R
01/09/2016
93,40 JBMULTISTOCK CHINA EVOLUTION CHF R
31/08/2016
93,07 JBMULTISTOCK CHINA EVOLUTION CHF R
30/08/2016
93,17 JBMULTISTOCK CHINA EVOLUTION CHF R
29/08/2016
92,08 JBMULTISTOCK CHINA EVOLUTION CHF R
28/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
27/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
26/08/2016
90,52 JBMULTISTOCK CHINA EVOLUTION CHF R
25/08/2016
90,06 JBMULTISTOCK CHINA EVOLUTION CHF R
24/08/2016
90,85 JBMULTISTOCK CHINA EVOLUTION CHF R
23/08/2016
90,51 JBMULTISTOCK CHINA EVOLUTION CHF R
22/08/2016
91,22 JBMULTISTOCK CHINA EVOLUTION CHF R
21/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
20/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
19/08/2016
90,77 JBMULTISTOCK CHINA EVOLUTION CHF R
18/08/2016
90,84 JBMULTISTOCK CHINA EVOLUTION CHF R
17/08/2016
90,66 JBMULTISTOCK CHINA EVOLUTION CHF R
16/08/2016
91,57 JBMULTISTOCK CHINA EVOLUTION CHF R
15/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
14/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
13/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
12/08/2016
90,69 JBMULTISTOCK CHINA EVOLUTION CHF R
11/08/2016
89,99 JBMULTISTOCK CHINA EVOLUTION CHF R
10/08/2016
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
09/08/2016
88,64 JBMULTISTOCK CHINA EVOLUTION CHF R
08/08/2016
87,89 JBMULTISTOCK CHINA EVOLUTION CHF R
07/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
06/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
05/08/2016
86,07 JBMULTISTOCK CHINA EVOLUTION CHF R
04/08/2016
85,34 JBMULTISTOCK CHINA EVOLUTION CHF R
03/08/2016
84,55 JBMULTISTOCK CHINA EVOLUTION CHF R
02/08/2016
85,52 JBMULTISTOCK CHINA EVOLUTION CHF R
01/08/2016
85,39 JBMULTISTOCK CHINA EVOLUTION CHF R
31/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
30/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
29/07/2016
85,93 JBMULTISTOCK CHINA EVOLUTION CHF R
28/07/2016
86,78 JBMULTISTOCK CHINA EVOLUTION CHF R
27/07/2016
87,64 JBMULTISTOCK CHINA EVOLUTION CHF R
26/07/2016
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
25/07/2016
87,06 JBMULTISTOCK CHINA EVOLUTION CHF R
24/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
23/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
22/07/2016
86,67 JBMULTISTOCK CHINA EVOLUTION CHF R
21/07/2016
86,99 JBMULTISTOCK CHINA EVOLUTION CHF R
20/07/2016
86,42 JBMULTISTOCK CHINA EVOLUTION CHF R
19/07/2016
85,94 JBMULTISTOCK CHINA EVOLUTION CHF R
18/07/2016
86,23 JBMULTISTOCK CHINA EVOLUTION CHF R
17/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
16/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
15/07/2016
85,74 JBMULTISTOCK CHINA EVOLUTION CHF R
14/07/2016
85,32 JBMULTISTOCK CHINA EVOLUTION CHF R
13/07/2016
85,72 JBMULTISTOCK CHINA EVOLUTION CHF R
12/07/2016
84,79 JBMULTISTOCK CHINA EVOLUTION CHF R
11/07/2016
84,01 JBMULTISTOCK CHINA EVOLUTION CHF R
10/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
09/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
08/07/2016
82,87 JBMULTISTOCK CHINA EVOLUTION CHF R
07/07/2016
82,50 JBMULTISTOCK CHINA EVOLUTION CHF R
06/07/2016
82,08 JBMULTISTOCK CHINA EVOLUTION CHF R
05/07/2016
81,85 JBMULTISTOCK CHINA EVOLUTION CHF R
04/07/2016
82,88 JBMULTISTOCK CHINA EVOLUTION CHF R
03/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
02/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
01/07/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
30/06/2016
81,71 JBMULTISTOCK CHINA EVOLUTION CHF R
29/06/2016
80,75 JBMULTISTOCK CHINA EVOLUTION CHF R
28/06/2016
79,37 JBMULTISTOCK CHINA EVOLUTION CHF R
27/06/2016
79,93 JBMULTISTOCK CHINA EVOLUTION CHF R
26/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
25/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
24/06/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
23/06/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
22/06/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
21/06/2016
78,80 JBMULTISTOCK CHINA EVOLUTION CHF R
20/06/2016
77,82 JBMULTISTOCK CHINA EVOLUTION CHF R
19/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
18/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
17/06/2016
78,18 JBMULTISTOCK CHINA EVOLUTION CHF R
16/06/2016
77,83 JBMULTISTOCK CHINA EVOLUTION CHF R
15/06/2016
79,00 JBMULTISTOCK CHINA EVOLUTION CHF R
14/06/2016
77,92 JBMULTISTOCK CHINA EVOLUTION CHF R
13/06/2016
78,13 JBMULTISTOCK CHINA EVOLUTION CHF R
12/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
11/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
10/06/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
09/06/2016
80,43 JBMULTISTOCK CHINA EVOLUTION CHF R
08/06/2016
80,43 JBMULTISTOCK CHINA EVOLUTION CHF R
07/06/2016
80,94 JBMULTISTOCK CHINA EVOLUTION CHF R
06/06/2016
79,71 JBMULTISTOCK CHINA EVOLUTION CHF R
05/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
04/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
03/06/2016
80,49 JBMULTISTOCK CHINA EVOLUTION CHF R
02/06/2016
79,47 JBMULTISTOCK CHINA EVOLUTION CHF R
01/06/2016
80,14 JBMULTISTOCK CHINA EVOLUTION CHF R
31/05/2016
80,08 JBMULTISTOCK CHINA EVOLUTION CHF R
30/05/2016
79,35 JBMULTISTOCK CHINA EVOLUTION CHF R
29/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
28/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
27/05/2016
78,09 JBMULTISTOCK CHINA EVOLUTION CHF R
26/05/2016
77,15 JBMULTISTOCK CHINA EVOLUTION CHF R
25/05/2016
77,58 JBMULTISTOCK CHINA EVOLUTION CHF R
24/05/2016
76,03 JBMULTISTOCK CHINA EVOLUTION CHF R
23/05/2016
75,60 JBMULTISTOCK CHINA EVOLUTION CHF R
22/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
21/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
20/05/2016
75,15 JBMULTISTOCK CHINA EVOLUTION CHF R
19/05/2016
75,11 JBMULTISTOCK CHINA EVOLUTION CHF R
18/05/2016
75,52 JBMULTISTOCK CHINA EVOLUTION CHF R
17/05/2016
75,76 JBMULTISTOCK CHINA EVOLUTION CHF R
16/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
15/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
13/05/2016
74,10 JBMULTISTOCK CHINA EVOLUTION CHF R
12/05/2016
74,53 JBMULTISTOCK CHINA EVOLUTION CHF R
11/05/2016
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
10/05/2016
74,49 JBMULTISTOCK CHINA EVOLUTION CHF R
09/05/2016
74,95 JBMULTISTOCK CHINA EVOLUTION CHF R
08/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
07/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
06/05/2016
74,93 JBMULTISTOCK CHINA EVOLUTION CHF R
05/05/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
04/05/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
03/05/2016
75,35 JBMULTISTOCK CHINA EVOLUTION CHF R
02/05/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
01/05/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
30/04/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
29/04/2016
77,37 JBMULTISTOCK CHINA EVOLUTION CHF R
28/04/2016
77,94 JBMULTISTOCK CHINA EVOLUTION CHF R
27/04/2016
78,42 JBMULTISTOCK CHINA EVOLUTION CHF R
26/04/2016
78,68 JBMULTISTOCK CHINA EVOLUTION CHF R
25/04/2016
79,26 JBMULTISTOCK CHINA EVOLUTION CHF R
24/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
23/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
22/04/2016
79,91 JBMULTISTOCK CHINA EVOLUTION CHF R
21/04/2016
79,76 JBMULTISTOCK CHINA EVOLUTION CHF R
20/04/2016
78,65 JBMULTISTOCK CHINA EVOLUTION CHF R
19/04/2016
79,73 JBMULTISTOCK CHINA EVOLUTION CHF R
18/04/2016
79,55 JBMULTISTOCK CHINA EVOLUTION CHF R
17/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
16/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
15/04/2016
80,31 JBMULTISTOCK CHINA EVOLUTION CHF R
14/04/2016
80,42 JBMULTISTOCK CHINA EVOLUTION CHF R
13/04/2016
79,29 JBMULTISTOCK CHINA EVOLUTION CHF R
12/04/2016
77,47 JBMULTISTOCK CHINA EVOLUTION CHF R
11/04/2016
77,77 JBMULTISTOCK CHINA EVOLUTION CHF R
10/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
09/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
08/04/2016
77,20 JBMULTISTOCK CHINA EVOLUTION CHF R
07/04/2016
77,31 JBMULTISTOCK CHINA EVOLUTION CHF R
06/04/2016
76,73 JBMULTISTOCK CHINA EVOLUTION CHF R
05/04/2016
76,71 JBMULTISTOCK CHINA EVOLUTION CHF R
04/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
03/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
02/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
01/04/2016
76,98 JBMULTISTOCK CHINA EVOLUTION CHF R
31/03/2016
78,24 JBMULTISTOCK CHINA EVOLUTION CHF R
30/03/2016
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
29/03/2016
77,57 JBMULTISTOCK CHINA EVOLUTION CHF R
28/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
27/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
26/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
25/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
24/03/2016
77,61 JBMULTISTOCK CHINA EVOLUTION CHF R
23/03/2016
78,37 JBMULTISTOCK CHINA EVOLUTION CHF R
22/03/2016
78,06 JBMULTISTOCK CHINA EVOLUTION CHF R
21/03/2016
77,58 JBMULTISTOCK CHINA EVOLUTION CHF R
20/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
19/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
18/03/2016
76,76 JBMULTISTOCK CHINA EVOLUTION CHF R
17/03/2016
75,77 JBMULTISTOCK CHINA EVOLUTION CHF R
16/03/2016
76,01 JBMULTISTOCK CHINA EVOLUTION CHF R
15/03/2016
76,34 JBMULTISTOCK CHINA EVOLUTION CHF R
14/03/2016
76,66 JBMULTISTOCK CHINA EVOLUTION CHF R
13/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
12/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
11/03/2016
75,59 JBMULTISTOCK CHINA EVOLUTION CHF R
10/03/2016
75,51 JBMULTISTOCK CHINA EVOLUTION CHF R
09/03/2016
75,55 JBMULTISTOCK CHINA EVOLUTION CHF R
08/03/2016
75,84 JBMULTISTOCK CHINA EVOLUTION CHF R
07/03/2016
77,14 JBMULTISTOCK CHINA EVOLUTION CHF R
06/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
05/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
04/03/2016
76,46 JBMULTISTOCK CHINA EVOLUTION CHF R
03/03/2016
76,47 JBMULTISTOCK CHINA EVOLUTION CHF R
02/03/2016
76,25 JBMULTISTOCK CHINA EVOLUTION CHF R
01/03/2016
73,93 JBMULTISTOCK CHINA EVOLUTION CHF R
29/02/2016
72,80 JBMULTISTOCK CHINA EVOLUTION CHF R
28/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
27/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
26/02/2016
72,50 JBMULTISTOCK CHINA EVOLUTION CHF R
25/02/2016
71,54 JBMULTISTOCK CHINA EVOLUTION CHF R
24/02/2016
72,90 JBMULTISTOCK CHINA EVOLUTION CHF R
23/02/2016
73,81 JBMULTISTOCK CHINA EVOLUTION CHF R
22/02/2016
73,36 JBMULTISTOCK CHINA EVOLUTION CHF R
21/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
20/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
19/02/2016
72,86 JBMULTISTOCK CHINA EVOLUTION CHF R
18/02/2016
72,55 JBMULTISTOCK CHINA EVOLUTION CHF R
17/02/2016
71,15 JBMULTISTOCK CHINA EVOLUTION CHF R
16/02/2016
70,45 JBMULTISTOCK CHINA EVOLUTION CHF R
15/02/2016
69,43 JBMULTISTOCK CHINA EVOLUTION CHF R
14/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
13/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
12/02/2016
67,47 JBMULTISTOCK CHINA EVOLUTION CHF R
11/02/2016
67,63 JBMULTISTOCK CHINA EVOLUTION CHF R
10/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
09/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
08/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
07/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
06/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
05/02/2016
70,99 JBMULTISTOCK CHINA EVOLUTION CHF R
04/02/2016
70,88 JBMULTISTOCK CHINA EVOLUTION CHF R
03/02/2016
72,08 JBMULTISTOCK CHINA EVOLUTION CHF R
02/02/2016
73,44 JBMULTISTOCK CHINA EVOLUTION CHF R
01/02/2016
73,91 JBMULTISTOCK CHINA EVOLUTION CHF R
31/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
30/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
29/01/2016
73,20 JBMULTISTOCK CHINA EVOLUTION CHF R
28/01/2016
72,58 JBMULTISTOCK CHINA EVOLUTION CHF R
27/01/2016
72,63 JBMULTISTOCK CHINA EVOLUTION CHF R
26/01/2016
72,98 JBMULTISTOCK CHINA EVOLUTION CHF R
25/01/2016
74,60 JBMULTISTOCK CHINA EVOLUTION CHF R
24/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
23/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
22/01/2016
73,86 JBMULTISTOCK CHINA EVOLUTION CHF R
21/01/2016
71,61 JBMULTISTOCK CHINA EVOLUTION CHF R
20/01/2016
73,06 JBMULTISTOCK CHINA EVOLUTION CHF R
19/01/2016
75,32 JBMULTISTOCK CHINA EVOLUTION CHF R
18/01/2016
73,51 JBMULTISTOCK CHINA EVOLUTION CHF R
17/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
16/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
15/01/2016
74,59 JBMULTISTOCK CHINA EVOLUTION CHF R
14/01/2016
75,24 JBMULTISTOCK CHINA EVOLUTION CHF R
13/01/2016
76,34 JBMULTISTOCK CHINA EVOLUTION CHF R
12/01/2016
75,89 JBMULTISTOCK CHINA EVOLUTION CHF R
11/01/2016
76,37 JBMULTISTOCK CHINA EVOLUTION CHF R
10/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
09/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
08/01/2016
79,03 JBMULTISTOCK CHINA EVOLUTION CHF R
07/01/2016
80,34 JBMULTISTOCK CHINA EVOLUTION CHF R
06/01/2016
83,90 JBMULTISTOCK CHINA EVOLUTION CHF R
05/01/2016
83,38 JBMULTISTOCK CHINA EVOLUTION CHF R
04/01/2016
82,90 JBMULTISTOCK CHINA EVOLUTION CHF R
03/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
02/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
01/01/2016
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
31/12/2015
85,77 JBMULTISTOCK CHINA EVOLUTION CHF R
30/12/2015
85,95 JBMULTISTOCK CHINA EVOLUTION CHF R
29/12/2015
85,90 JBMULTISTOCK CHINA EVOLUTION CHF R
28/12/2015
86,32 JBMULTISTOCK CHINA EVOLUTION CHF R
27/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
26/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
25/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
24/12/2015
87,21 JBMULTISTOCK CHINA EVOLUTION CHF R
23/12/2015
87,44 JBMULTISTOCK CHINA EVOLUTION CHF R
22/12/2015
86,31 JBMULTISTOCK CHINA EVOLUTION CHF R
21/12/2015
86,69 JBMULTISTOCK CHINA EVOLUTION CHF R
20/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
19/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
18/12/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
17/12/2015
86,35 JBMULTISTOCK CHINA EVOLUTION CHF R
16/12/2015
84,77 JBMULTISTOCK CHINA EVOLUTION CHF R
15/12/2015
82,83 JBMULTISTOCK CHINA EVOLUTION CHF R
14/12/2015
83,22 JBMULTISTOCK CHINA EVOLUTION CHF R
13/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
12/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
11/12/2015
83,50 JBMULTISTOCK CHINA EVOLUTION CHF R
10/12/2015
85,12 JBMULTISTOCK CHINA EVOLUTION CHF R
09/12/2015
85,90 JBMULTISTOCK CHINA EVOLUTION CHF R
08/12/2015
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
07/12/2015
88,35 JBMULTISTOCK CHINA EVOLUTION CHF R
06/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
05/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
04/12/2015
87,31 JBMULTISTOCK CHINA EVOLUTION CHF R
03/12/2015
90,90 JBMULTISTOCK CHINA EVOLUTION CHF R
02/12/2015
90,74 JBMULTISTOCK CHINA EVOLUTION CHF R
01/12/2015
90,05 JBMULTISTOCK CHINA EVOLUTION CHF R
30/11/2015
88,90 JBMULTISTOCK CHINA EVOLUTION CHF R
29/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
28/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
27/11/2015
89,00 JBMULTISTOCK CHINA EVOLUTION CHF R
26/11/2015
89,98 JBMULTISTOCK CHINA EVOLUTION CHF R
25/11/2015
90,47 JBMULTISTOCK CHINA EVOLUTION CHF R
24/11/2015
90,46 JBMULTISTOCK CHINA EVOLUTION CHF R
23/11/2015
90,64 JBMULTISTOCK CHINA EVOLUTION CHF R
22/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
21/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
20/11/2015
90,23 JBMULTISTOCK CHINA EVOLUTION CHF R
19/11/2015
88,77 JBMULTISTOCK CHINA EVOLUTION CHF R
18/11/2015
87,50 JBMULTISTOCK CHINA EVOLUTION CHF R
17/11/2015
87,35 JBMULTISTOCK CHINA EVOLUTION CHF R
16/11/2015
86,37 JBMULTISTOCK CHINA EVOLUTION CHF R
15/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
14/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
13/11/2015
87,54 JBMULTISTOCK CHINA EVOLUTION CHF R
12/11/2015
89,02 JBMULTISTOCK CHINA EVOLUTION CHF R
11/11/2015
88,11 JBMULTISTOCK CHINA EVOLUTION CHF R
10/11/2015
88,45 JBMULTISTOCK CHINA EVOLUTION CHF R
09/11/2015
89,31 JBMULTISTOCK CHINA EVOLUTION CHF R
08/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
07/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
06/11/2015
88,91 JBMULTISTOCK CHINA EVOLUTION CHF R
05/11/2015
88,82 JBMULTISTOCK CHINA EVOLUTION CHF R
04/11/2015
87,92 JBMULTISTOCK CHINA EVOLUTION CHF R
03/11/2015
86,02 JBMULTISTOCK CHINA EVOLUTION CHF R
02/11/2015
85,33 JBMULTISTOCK CHINA EVOLUTION CHF R
01/11/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
31/10/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
30/10/2015
85,36 JBMULTISTOCK CHINA EVOLUTION CHF R
29/10/2015
86,50 JBMULTISTOCK CHINA EVOLUTION CHF R
28/10/2015
85,78 JBMULTISTOCK CHINA EVOLUTION CHF R
27/10/2015
86,70 JBMULTISTOCK CHINA EVOLUTION CHF R
26/10/2015
86,84 JBMULTISTOCK CHINA EVOLUTION CHF R
25/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
24/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
23/10/2015
86,24 JBMULTISTOCK CHINA EVOLUTION CHF R
22/10/2015
83,59 JBMULTISTOCK CHINA EVOLUTION CHF R
21/10/2015
83,70 JBMULTISTOCK CHINA EVOLUTION CHF R
20/10/2015
83,70 JBMULTISTOCK CHINA EVOLUTION CHF R
19/10/2015
83,89 JBMULTISTOCK CHINA EVOLUTION CHF R
18/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
17/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
16/10/2015
83,43 JBMULTISTOCK CHINA EVOLUTION CHF R
15/10/2015
82,10 JBMULTISTOCK CHINA EVOLUTION CHF R
14/10/2015
81,45 JBMULTISTOCK CHINA EVOLUTION CHF R
13/10/2015
82,46 JBMULTISTOCK CHINA EVOLUTION CHF R
12/10/2015
82,86 JBMULTISTOCK CHINA EVOLUTION CHF R
11/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
10/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
09/10/2015
82,16 JBMULTISTOCK CHINA EVOLUTION CHF R
08/10/2015
82,28 JBMULTISTOCK CHINA EVOLUTION CHF R
07/10/2015
83,09 JBMULTISTOCK CHINA EVOLUTION CHF R
06/10/2015
81,36 JBMULTISTOCK CHINA EVOLUTION CHF R
05/10/2015
80,97 JBMULTISTOCK CHINA EVOLUTION CHF R
04/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
03/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
02/10/2015
79,87 JBMULTISTOCK CHINA EVOLUTION CHF R
01/10/2015
76,60 JBMULTISTOCK CHINA EVOLUTION CHF R
30/09/2015
76,60 JBMULTISTOCK CHINA EVOLUTION CHF R
29/09/2015
75,13 JBMULTISTOCK CHINA EVOLUTION CHF R
28/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
27/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
26/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
25/09/2015
78,23 JBMULTISTOCK CHINA EVOLUTION CHF R
24/09/2015
77,57 JBMULTISTOCK CHINA EVOLUTION CHF R
23/09/2015
78,15 JBMULTISTOCK CHINA EVOLUTION CHF R
22/09/2015
79,66 JBMULTISTOCK CHINA EVOLUTION CHF R
21/09/2015
78,84 JBMULTISTOCK CHINA EVOLUTION CHF R
20/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
19/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
18/09/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
17/09/2015
78,28 JBMULTISTOCK CHINA EVOLUTION CHF R
16/09/2015
78,07 JBMULTISTOCK CHINA EVOLUTION CHF R
15/09/2015
76,07 JBMULTISTOCK CHINA EVOLUTION CHF R
14/09/2015
76,54 JBMULTISTOCK CHINA EVOLUTION CHF R
13/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
12/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
11/09/2015
76,43 JBMULTISTOCK CHINA EVOLUTION CHF R
10/09/2015
77,23 JBMULTISTOCK CHINA EVOLUTION CHF R
09/09/2015
78,25 JBMULTISTOCK CHINA EVOLUTION CHF R
08/09/2015
75,75 JBMULTISTOCK CHINA EVOLUTION CHF R
07/09/2015
73,88 JBMULTISTOCK CHINA EVOLUTION CHF R
06/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
05/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
04/09/2015
75,06 JBMULTISTOCK CHINA EVOLUTION CHF R
03/09/2015
74,27 JBMULTISTOCK CHINA EVOLUTION CHF R
02/09/2015
73,83 JBMULTISTOCK CHINA EVOLUTION CHF R
01/09/2015
74,94 JBMULTISTOCK CHINA EVOLUTION CHF R
31/08/2015
77,73 JBMULTISTOCK CHINA EVOLUTION CHF R
30/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
29/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
28/08/2015
78,01 JBMULTISTOCK CHINA EVOLUTION CHF R
27/08/2015
77,36 JBMULTISTOCK CHINA EVOLUTION CHF R
26/08/2015
73,22 JBMULTISTOCK CHINA EVOLUTION CHF R
25/08/2015
72,17 JBMULTISTOCK CHINA EVOLUTION CHF R
24/08/2015
73,31 JBMULTISTOCK CHINA EVOLUTION CHF R
23/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
22/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
21/08/2015
78,34 JBMULTISTOCK CHINA EVOLUTION CHF R
20/08/2015
80,61 JBMULTISTOCK CHINA EVOLUTION CHF R
19/08/2015
83,31 JBMULTISTOCK CHINA EVOLUTION CHF R
18/08/2015
84,16 JBMULTISTOCK CHINA EVOLUTION CHF R
17/08/2015
85,04 JBMULTISTOCK CHINA EVOLUTION CHF R
16/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
15/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
14/08/2015
84,98 JBMULTISTOCK CHINA EVOLUTION CHF R
13/08/2015
85,37 JBMULTISTOCK CHINA EVOLUTION CHF R
12/08/2015
85,05 JBMULTISTOCK CHINA EVOLUTION CHF R
11/08/2015
88,09 JBMULTISTOCK CHINA EVOLUTION CHF R
10/08/2015
89,28 JBMULTISTOCK CHINA EVOLUTION CHF R
09/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
08/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
07/08/2015
88,87 JBMULTISTOCK CHINA EVOLUTION CHF R
06/08/2015
88,73 JBMULTISTOCK CHINA EVOLUTION CHF R
05/08/2015
89,16 JBMULTISTOCK CHINA EVOLUTION CHF R
04/08/2015
87,57 JBMULTISTOCK CHINA EVOLUTION CHF R
03/08/2015
87,39 JBMULTISTOCK CHINA EVOLUTION CHF R
02/08/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
01/08/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
31/07/2015
88,36 JBMULTISTOCK CHINA EVOLUTION CHF R
30/07/2015
88,51 JBMULTISTOCK CHINA EVOLUTION CHF R
29/07/2015
88,02 JBMULTISTOCK CHINA EVOLUTION CHF R
28/07/2015
87,65 JBMULTISTOCK CHINA EVOLUTION CHF R
27/07/2015
88,62 JBMULTISTOCK CHINA EVOLUTION CHF R
26/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
25/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
24/07/2015
93,85 JBMULTISTOCK CHINA EVOLUTION CHF R
23/07/2015
93,75 JBMULTISTOCK CHINA EVOLUTION CHF R
22/07/2015
93,99 JBMULTISTOCK CHINA EVOLUTION CHF R
21/07/2015
95,41 JBMULTISTOCK CHINA EVOLUTION CHF R
20/07/2015
94,55 JBMULTISTOCK CHINA EVOLUTION CHF R
19/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
18/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
17/07/2015
94,32 JBMULTISTOCK CHINA EVOLUTION CHF R
16/07/2015
92,60 JBMULTISTOCK CHINA EVOLUTION CHF R
15/07/2015
90,92 JBMULTISTOCK CHINA EVOLUTION CHF R
14/07/2015
91,96 JBMULTISTOCK CHINA EVOLUTION CHF R
13/07/2015
92,69 JBMULTISTOCK CHINA EVOLUTION CHF R
12/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
11/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
10/07/2015
90,31 JBMULTISTOCK CHINA EVOLUTION CHF R
09/07/2015
88,28 JBMULTISTOCK CHINA EVOLUTION CHF R
08/07/2015
82,43 JBMULTISTOCK CHINA EVOLUTION CHF R
07/07/2015
88,56 JBMULTISTOCK CHINA EVOLUTION CHF R
06/07/2015
91,95 JBMULTISTOCK CHINA EVOLUTION CHF R
05/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
04/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
03/07/2015
94,92 JBMULTISTOCK CHINA EVOLUTION CHF R
02/07/2015
97,75 JBMULTISTOCK CHINA EVOLUTION CHF R
01/07/2015
98,89 JBMULTISTOCK CHINA EVOLUTION CHF R
30/06/2015
98,89 JBMULTISTOCK CHINA EVOLUTION CHF R
29/06/2015
97,53 JBMULTISTOCK CHINA EVOLUTION CHF R
28/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
27/06/2015
100,00 JBMULTISTOCK CHINA EVOLUTION CHF R
26/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JBMULTISTOCK CHINA EVOLUTION CHF R 7,684,3321,000,22
Act. Chine -6,17-3,5820,48-0,16
MSCI China -4,61-2,6722,24-0,11
Performances annuelles
 2016
JBMULTISTOCK CHINA EVOLUTION CHF R 9,63
Act. Chine 0,48
MSCI China 4,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus