EDR FD CHINA R EUR - LU1160365505

Performance en base 100 du 20/01/2015 au 19/01/2018
 
EDR FD CHINA R EUR
 
Act. Chine
 
MSCI China
Absorbe EDR CHINA (E) MSCI China
19/01/2018
149,62 MSCI China
18/01/2018
148,56 MSCI China
17/01/2018
148,26 MSCI China
16/01/2018
147,30 MSCI China
15/01/2018
144,78 MSCI China
14/01/2018
147,79 MSCI China
13/01/2018
147,79 MSCI China
12/01/2018
147,79 MSCI China
11/01/2018
147,47 MSCI China
10/01/2018
148,48 MSCI China
09/01/2018
149,57 MSCI China
08/01/2018
148,52 MSCI China
07/01/2018
146,53 MSCI China
06/01/2018
146,53 MSCI China
05/01/2018
146,53 MSCI China
04/01/2018
145,24 MSCI China
03/01/2018
144,48 MSCI China
02/01/2018
143,20 MSCI China
01/01/2018
139,38 MSCI China
31/12/2017
139,38 MSCI China
30/12/2017
139,38 MSCI China
29/12/2017
139,38 MSCI China
28/12/2017
140,09 MSCI China
27/12/2017
139,68 MSCI China
26/12/2017
140,27 MSCI China
25/12/2017
140,78 MSCI China
24/12/2017
140,78 MSCI China
23/12/2017
140,78 MSCI China
22/12/2017
140,78 MSCI China
21/12/2017
139,60 MSCI China
20/12/2017
138,29 MSCI China
19/12/2017
138,99 MSCI China
18/12/2017
138,45 MSCI China
17/12/2017
137,24 MSCI China
16/12/2017
137,24 MSCI China
15/12/2017
137,24 MSCI China
14/12/2017
138,34 MSCI China
13/12/2017
139,84 MSCI China
12/12/2017
137,81 MSCI China
11/12/2017
139,42 MSCI China
10/12/2017
138,08 MSCI China
09/12/2017
138,08 MSCI China
08/12/2017
138,08 MSCI China
07/12/2017
135,00 MSCI China
06/12/2017
133,55 MSCI China
05/12/2017
135,75 MSCI China
04/12/2017
136,91 MSCI China
03/12/2017
136,72 MSCI China
02/12/2017
136,72 MSCI China
01/12/2017
136,72 MSCI China
30/11/2017
138,43 MSCI China
29/11/2017
141,29 MSCI China
28/11/2017
142,43 MSCI China
27/11/2017
141,40 MSCI China
26/11/2017
144,14 MSCI China
25/11/2017
144,14 MSCI China
24/11/2017
144,14 MSCI China
23/11/2017
143,97 MSCI China
22/11/2017
146,95 MSCI China
21/11/2017
146,92 MSCI China
20/11/2017
143,24 MSCI China
19/11/2017
142,31 MSCI China
18/11/2017
142,31 MSCI China
17/11/2017
142,31 MSCI China
16/11/2017
141,43 MSCI China
15/11/2017
138,59 MSCI China
14/11/2017
141,23 MSCI China
13/11/2017
143,40 MSCI China
12/11/2017
143,41 MSCI China
11/11/2017
143,41 MSCI China
10/11/2017
143,41 MSCI China
09/11/2017
143,86 MSCI China
08/11/2017
143,45 MSCI China
07/11/2017
144,41 MSCI China
06/11/2017
142,20 MSCI China
05/11/2017
140,05 MSCI China
04/11/2017
140,05 MSCI China
03/11/2017
140,05 MSCI China
02/11/2017
139,77 MSCI China
01/11/2017
140,57 MSCI China
31/10/2017
138,77 MSCI China
30/10/2017
138,30 MSCI China
29/10/2017
138,26 MSCI China
28/10/2017
138,26 MSCI China
27/10/2017
138,26 MSCI China
26/10/2017
135,77 MSCI China
25/10/2017
136,41 MSCI China
24/10/2017
136,48 MSCI China
23/10/2017
137,35 MSCI China
22/10/2017
137,22 MSCI China
21/10/2017
137,22 MSCI China
20/10/2017
137,22 MSCI China
19/10/2017
135,41 MSCI China
18/10/2017
139,23 MSCI China
17/10/2017
138,48 MSCI China
16/10/2017
138,84 MSCI China
15/10/2017
137,36 MSCI China
14/10/2017
137,36 MSCI China
13/10/2017
137,36 MSCI China
12/10/2017
136,64 MSCI China
11/10/2017
137,16 MSCI China
10/10/2017
137,89 MSCI China
09/10/2017
137,59 MSCI China
08/10/2017
138,42 MSCI China
07/10/2017
138,42 MSCI China
06/10/2017
138,42 MSCI China
05/10/2017
137,03 MSCI China
04/10/2017
136,45 MSCI China
03/10/2017
136,17 MSCI China
02/10/2017
132,51 MSCI China
01/10/2017
131,57 MSCI China
30/09/2017
131,57 MSCI China
29/09/2017
131,57 MSCI China
28/09/2017
130,76 MSCI China
27/09/2017
132,59 MSCI China
26/09/2017
130,49 MSCI China
25/09/2017
129,88 MSCI China
24/09/2017
132,48 MSCI China
23/09/2017
132,48 MSCI China
22/09/2017
132,48 MSCI China
21/09/2017
134,01 MSCI China
20/09/2017
133,00 MSCI China
19/09/2017
132,94 MSCI China
18/09/2017
133,40 MSCI China
17/09/2017
130,92 MSCI China
16/09/2017
130,92 MSCI China
15/09/2017
130,92 MSCI China
14/09/2017
131,72 MSCI China
13/09/2017
130,99 MSCI China
12/09/2017
130,97 MSCI China
11/09/2017
129,46 MSCI China
10/09/2017
126,90 MSCI China
09/09/2017
126,90 MSCI China
08/09/2017
126,90 MSCI China
07/09/2017
127,86 MSCI China
06/09/2017
127,63 MSCI China
05/09/2017
128,30 MSCI China
04/09/2017
128,29 MSCI China
03/09/2017
128,93 MSCI China
02/09/2017
128,93 MSCI China
01/09/2017
128,93 MSCI China
31/08/2017
130,01 MSCI China
30/08/2017
128,90 MSCI China
29/08/2017
125,80 MSCI China
28/08/2017
127,36 MSCI China
27/08/2017
129,39 MSCI China
26/08/2017
129,39 MSCI China
25/08/2017
129,39 MSCI China
24/08/2017
129,00 MSCI China
23/08/2017
128,35 MSCI China
22/08/2017
128,47 MSCI China
21/08/2017
127,05 MSCI China
20/08/2017
126,18 MSCI China
19/08/2017
126,18 MSCI China
18/08/2017
126,18 MSCI China
17/08/2017
127,19 MSCI China
16/08/2017
126,81 MSCI China
15/08/2017
125,29 MSCI China
14/08/2017
124,85 MSCI China
13/08/2017
123,18 MSCI China
12/08/2017
123,18 MSCI China
11/08/2017
123,18 MSCI China
10/08/2017
125,96 MSCI China
09/08/2017
128,35 MSCI China
08/08/2017
127,59 MSCI China
07/08/2017
126,88 MSCI China
06/08/2017
124,41 MSCI China
05/08/2017
124,41 MSCI China
04/08/2017
124,41 MSCI China
03/08/2017
124,01 MSCI China
02/08/2017
124,62 MSCI China
01/08/2017
125,29 MSCI China
31/07/2017
125,79 MSCI China
30/07/2017
124,80 MSCI China
29/07/2017
124,80 MSCI China
28/07/2017
124,80 MSCI China
27/07/2017
125,18 MSCI China
26/07/2017
125,10 MSCI China
25/07/2017
123,60 MSCI China
24/07/2017
124,51 MSCI China
23/07/2017
123,61 MSCI China
22/07/2017
123,61 MSCI China
21/07/2017
123,61 MSCI China
20/07/2017
125,58 MSCI China
19/07/2017
125,12 MSCI China
18/07/2017
123,40 MSCI China
17/07/2017
123,78 MSCI China
16/07/2017
124,07 MSCI China
15/07/2017
124,07 MSCI China
14/07/2017
124,07 MSCI China
13/07/2017
123,21 MSCI China
12/07/2017
121,51 MSCI China
11/07/2017
120,64 MSCI China
10/07/2017
118,72 MSCI China
09/07/2017
117,92 MSCI China
08/07/2017
117,92 MSCI China
07/07/2017
117,92 MSCI China
06/07/2017
118,73 MSCI China
05/07/2017
119,83 MSCI China
04/07/2017
118,42 MSCI China
03/07/2017
119,83 MSCI China
02/07/2017
118,71 MSCI China
01/07/2017
118,71 MSCI China
30/06/2017
118,71 MSCI China
29/06/2017
119,39 MSCI China
28/06/2017
119,74 MSCI China
27/06/2017
121,17 MSCI China
26/06/2017
122,59 MSCI China
25/06/2017
121,97 MSCI China
24/06/2017
121,97 MSCI China
23/06/2017
121,97 MSCI China
22/06/2017
121,67 MSCI China
21/06/2017
121,63 MSCI China
20/06/2017
121,06 MSCI China
19/06/2017
120,92 MSCI China
18/06/2017
119,13 MSCI China
17/06/2017
119,13 MSCI China
16/06/2017
119,13 MSCI China
15/06/2017
118,93 MSCI China
14/06/2017
120,16 MSCI China
13/06/2017
119,97 MSCI China
12/06/2017
119,77 MSCI China
11/06/2017
121,61 MSCI China
10/06/2017
121,61 MSCI China
09/06/2017
121,61 MSCI China
08/06/2017
122,20 MSCI China
07/06/2017
120,33 MSCI China
06/06/2017
119,28 MSCI China
05/06/2017
119,17 MSCI China
04/06/2017
119,30 MSCI China
03/06/2017
119,30 MSCI China
02/06/2017
119,30 MSCI China
01/06/2017
118,99 MSCI China
31/05/2017
118,02 MSCI China
30/05/2017
119,38 MSCI China
29/05/2017
119,36 MSCI China
28/05/2017
119,06 MSCI China
27/05/2017
119,06 MSCI China
26/05/2017
119,06 MSCI China
25/05/2017
118,85 MSCI China
24/05/2017
117,68 MSCI China
23/05/2017
117,47 MSCI China
22/05/2017
117,57 MSCI China
21/05/2017
116,64 MSCI China
20/05/2017
116,64 MSCI China
19/05/2017
116,64 MSCI China
18/05/2017
116,00 MSCI China
17/05/2017
116,54 MSCI China
16/05/2017
118,01 MSCI China
15/05/2017
118,10 MSCI China
14/05/2017
118,27 MSCI China
13/05/2017
118,27 MSCI China
12/05/2017
118,27 MSCI China
11/05/2017
118,10 MSCI China
10/05/2017
117,49 MSCI China
09/05/2017
116,73 MSCI China
08/05/2017
114,33 MSCI China
07/05/2017
113,28 MSCI China
06/05/2017
113,28 MSCI China
05/05/2017
113,28 MSCI China
04/05/2017
114,47 MSCI China
03/05/2017
115,49 MSCI China
02/05/2017
115,73 MSCI China
01/05/2017
115,33 MSCI China
30/04/2017
115,09 MSCI China
29/04/2017
115,09 MSCI China
28/04/2017
115,09 MSCI China
27/04/2017
116,02 MSCI China
26/04/2017
115,93 MSCI China
25/04/2017
116,01 MSCI China
24/04/2017
114,80 MSCI China
23/04/2017
115,91 MSCI China
22/04/2017
115,91 MSCI China
21/04/2017
115,91 MSCI China
20/04/2017
115,33 MSCI China
19/04/2017
114,24 MSCI China
18/04/2017
114,75 MSCI China
17/04/2017
116,59 MSCI China
16/04/2017
116,33 MSCI China
15/04/2017
116,33 MSCI China
14/04/2017
116,33 MSCI China
13/04/2017
116,33 MSCI China
12/04/2017
116,79 MSCI China
11/04/2017
115,79 MSCI China
10/04/2017
117,14 MSCI China
09/04/2017
116,51 MSCI China
08/04/2017
116,51 MSCI China
07/04/2017
116,51 MSCI China
06/04/2017
115,97 MSCI China
05/04/2017
116,20 MSCI China
04/04/2017
115,79 MSCI China
03/04/2017
115,88 MSCI China
02/04/2017
114,60 MSCI China
01/04/2017
114,60 MSCI China
31/03/2017
114,60 MSCI China
30/03/2017
114,90 MSCI China
29/03/2017
115,56 MSCI China
28/03/2017
114,07 MSCI China
27/03/2017
113,11 MSCI China
26/03/2017
114,87 MSCI China
25/03/2017
114,87 MSCI China
24/03/2017
114,87 MSCI China
23/03/2017
115,03 MSCI China
22/03/2017
114,62 MSCI China
21/03/2017
115,72 MSCI China
20/03/2017
116,49 MSCI China
19/03/2017
115,52 MSCI China
18/03/2017
115,52 MSCI China
17/03/2017
115,52 MSCI China
16/03/2017
115,52 MSCI China
15/03/2017
114,12 MSCI China
14/03/2017
114,30 MSCI China
13/03/2017
113,94 MSCI China
12/03/2017
112,63 MSCI China
11/03/2017
112,63 MSCI China
10/03/2017
112,63 MSCI China
09/03/2017
113,04 MSCI China
08/03/2017
114,36 MSCI China
07/03/2017
113,52 MSCI China
06/03/2017
112,76 MSCI China
05/03/2017
112,84 MSCI China
04/03/2017
112,84 MSCI China
03/03/2017
112,84 MSCI China
02/03/2017
113,93 MSCI China
01/03/2017
114,13 MSCI China
28/02/2017
113,20 MSCI China
27/02/2017
113,89 MSCI China
26/02/2017
114,14 MSCI China
25/02/2017
114,14 MSCI China
24/02/2017
114,14 MSCI China
23/02/2017
115,69 MSCI China
22/02/2017
116,92 MSCI China
21/02/2017
114,94 MSCI China
20/02/2017
114,27 MSCI China
19/02/2017
113,24 MSCI China
18/02/2017
113,24 MSCI China
17/02/2017
113,24 MSCI China
16/02/2017
114,04 MSCI China
15/02/2017
114,33 MSCI China
14/02/2017
112,35 MSCI China
13/02/2017
112,78 MSCI China
12/02/2017
111,66 MSCI China
11/02/2017
111,66 MSCI China
10/02/2017
111,66 MSCI China
09/02/2017
110,99 MSCI China
08/02/2017
110,63 MSCI China
07/02/2017
109,36 MSCI China
06/02/2017
108,97 MSCI China
05/02/2017
107,38 MSCI China
04/02/2017
107,38 MSCI China
03/02/2017
107,38 MSCI China
02/02/2017
106,74 MSCI China
01/02/2017
107,39 MSCI China
31/01/2017
107,73 MSCI China
30/01/2017
108,94 MSCI China
29/01/2017
108,56 MSCI China
28/01/2017
108,56 MSCI China
27/01/2017
108,56 MSCI China
26/01/2017
108,85 MSCI China
25/01/2017
107,46 MSCI China
24/01/2017
106,89 MSCI China
23/01/2017
106,42 MSCI China
22/01/2017
106,71 MSCI China
21/01/2017
106,71 MSCI China
20/01/2017
106,71 MSCI China
19/01/2017
107,12 MSCI China
18/01/2017
107,22 MSCI China
17/01/2017
106,17 MSCI China
16/01/2017
106,48 MSCI China
15/01/2017
106,80 MSCI China
14/01/2017
106,80 MSCI China
13/01/2017
106,80 MSCI China
12/01/2017
106,15 MSCI China
11/01/2017
108,38 MSCI China
10/01/2017
107,10 MSCI China
09/01/2017
106,53 MSCI China
08/01/2017
105,50 MSCI China
07/01/2017
105,50 MSCI China
06/01/2017
105,50 MSCI China
05/01/2017
106,41 MSCI China
04/01/2017
104,90 MSCI China
03/01/2017
104,93 MSCI China
02/01/2017
103,68 MSCI China
01/01/2017
102,93 MSCI China
31/12/2016
102,93 MSCI China
30/12/2016
102,93 MSCI China
29/12/2016
103,03 MSCI China
28/12/2016
103,04 MSCI China
27/12/2016
101,46 MSCI China
26/12/2016
101,27 MSCI China
25/12/2016
101,27 MSCI China
24/12/2016
101,27 MSCI China
23/12/2016
101,27 MSCI China
22/12/2016
101,44 MSCI China
21/12/2016
103,02 MSCI China
20/12/2016
102,72 MSCI China
19/12/2016
102,96 MSCI China
18/12/2016
103,60 MSCI China
17/12/2016
103,60 MSCI China
16/12/2016
103,60 MSCI China
15/12/2016
104,03 MSCI China
14/12/2016
104,00 MSCI China
13/12/2016
104,66 MSCI China
12/12/2016
104,35 MSCI China
11/12/2016
106,51 MSCI China
10/12/2016
106,51 MSCI China
09/12/2016
106,51 MSCI China
08/12/2016
104,94 MSCI China
07/12/2016
104,55 MSCI China
06/12/2016
103,95 MSCI China
05/12/2016
104,00 MSCI China
04/12/2016
105,00 MSCI China
03/12/2016
105,00 MSCI China
02/12/2016
105,00 MSCI China
01/12/2016
106,32 MSCI China
30/11/2016
106,37 MSCI China
29/11/2016
107,22 MSCI China
28/11/2016
107,24 MSCI China
27/11/2016
106,33 MSCI China
26/11/2016
106,33 MSCI China
25/11/2016
106,33 MSCI China
24/11/2016
106,04 MSCI China
23/11/2016
105,70 MSCI China
22/11/2016
105,73 MSCI China
21/11/2016
104,38 MSCI China
20/11/2016
104,05 MSCI China
19/11/2016
104,05 MSCI China
18/11/2016
104,05 MSCI China
17/11/2016
103,11 MSCI China
16/11/2016
103,21 MSCI China
15/11/2016
102,11 MSCI China
14/11/2016
101,14 MSCI China
13/11/2016
101,81 MSCI China
12/11/2016
101,81 MSCI China
11/11/2016
101,81 MSCI China
10/11/2016
103,65 MSCI China
09/11/2016
101,76 MSCI China
08/11/2016
103,95 MSCI China
07/11/2016
103,13 MSCI China
06/11/2016
101,36 MSCI China
05/11/2016
101,36 MSCI China
04/11/2016
101,36 MSCI China
03/11/2016
101,75 MSCI China
02/11/2016
102,03 MSCI China
01/11/2016
104,46 MSCI China
31/10/2016
104,60 MSCI China
30/10/2016
105,19 MSCI China
29/10/2016
105,19 MSCI China
28/10/2016
105,19 MSCI China
27/10/2016
105,93 MSCI China
26/10/2016
106,75 MSCI China
25/10/2016
108,62 MSCI China
24/10/2016
108,76 MSCI China
23/10/2016
107,76 MSCI China
22/10/2016
107,76 MSCI China
21/10/2016
107,76 MSCI China
20/10/2016
106,76 MSCI China
19/10/2016
106,56 MSCI China
18/10/2016
106,66 MSCI China
17/10/2016
105,07 MSCI China
16/10/2016
105,47 MSCI China
15/10/2016
105,47 MSCI China
14/10/2016
105,47 MSCI China
13/10/2016
104,66 MSCI China
12/10/2016
106,43 MSCI China
11/10/2016
106,71 MSCI China
10/10/2016
107,41 MSCI China
09/10/2016
107,13 MSCI China
08/10/2016
107,13 MSCI China
07/10/2016
107,13 MSCI China
06/10/2016
107,31 MSCI China
05/10/2016
106,43 MSCI China
04/10/2016
106,33 MSCI China
03/10/2016
105,01 MSCI China
02/10/2016
104,61 MSCI China
01/10/2016
104,61 MSCI China
30/09/2016
104,61 MSCI China
29/09/2016
105,82 MSCI China
28/09/2016
105,78 MSCI China
27/09/2016
105,85 MSCI China
26/09/2016
104,28 MSCI China
25/09/2016
106,68 MSCI China
24/09/2016
106,68 MSCI China
23/09/2016
106,68 MSCI China
22/09/2016
107,01 MSCI China
21/09/2016
106,76 MSCI China
20/09/2016
104,84 MSCI China
19/09/2016
105,14 MSCI China
18/09/2016
103,76 MSCI China
17/09/2016
103,76 MSCI China
16/09/2016
103,76 MSCI China
15/09/2016
103,55 MSCI China
14/09/2016
103,23 MSCI China
13/09/2016
102,82 MSCI China
12/09/2016
103,24 MSCI China
11/09/2016
105,61 MSCI China
10/09/2016
105,61 MSCI China
09/09/2016
105,61 MSCI China
08/09/2016
105,67 MSCI China
07/09/2016
105,68 MSCI China
06/09/2016
106,85 MSCI China
05/09/2016
104,94 MSCI China
04/09/2016
102,98 MSCI China
03/09/2016
102,98 MSCI China
02/09/2016
102,98 MSCI China
01/09/2016
102,74 MSCI China
31/08/2016
102,30 MSCI China
30/08/2016
102,74 MSCI China
29/08/2016
101,74 MSCI China
28/08/2016
100,75 MSCI China
27/08/2016
100,75 MSCI China
26/08/2016
100,75 MSCI China
25/08/2016
100,09 MSCI China
24/08/2016
100,54 MSCI China
23/08/2016
100,80 MSCI China
22/08/2016
101,41 MSCI China
21/08/2016
101,39 MSCI China
20/08/2016
101,39 MSCI China
19/08/2016
101,39 MSCI China
18/08/2016
101,50 MSCI China
17/08/2016
100,96 MSCI China
16/08/2016
101,27 MSCI China
15/08/2016
102,17 MSCI China
14/08/2016
101,23 MSCI China
13/08/2016
101,23 MSCI China
12/08/2016
101,23 MSCI China
11/08/2016
99,68 MSCI China
10/08/2016
98,22 MSCI China
09/08/2016
98,78 MSCI China
08/08/2016
98,56 MSCI China
07/08/2016
96,54 MSCI China
06/08/2016
96,54 MSCI China
05/08/2016
96,54 MSCI China
04/08/2016
95,46 MSCI China
03/08/2016
94,54 MSCI China
02/08/2016
95,79 MSCI China
01/08/2016
96,22 MSCI China
31/07/2016
95,44 MSCI China
30/07/2016
95,44 MSCI China
29/07/2016
95,44 MSCI China
28/07/2016
97,13 MSCI China
27/07/2016
98,12 MSCI China
26/07/2016
97,77 MSCI China
25/07/2016
97,51 MSCI China
24/07/2016
97,20 MSCI China
23/07/2016
97,20 MSCI China
22/07/2016
97,20 MSCI China
21/07/2016
97,46 MSCI China
20/07/2016
97,07 MSCI China
19/07/2016
96,10 MSCI China
18/07/2016
96,67 MSCI China
17/07/2016
95,52 MSCI China
16/07/2016
95,52 MSCI China
15/07/2016
95,52 MSCI China
14/07/2016
95,10 MSCI China
13/07/2016
94,86 MSCI China
12/07/2016
94,50 MSCI China
11/07/2016
93,70 MSCI China
10/07/2016
91,58 MSCI China
09/07/2016
91,58 MSCI China
08/07/2016
91,58 MSCI China
07/07/2016
91,97 MSCI China
06/07/2016
91,00 MSCI China
05/07/2016
91,56 MSCI China
04/07/2016
92,82 MSCI China
03/07/2016
92,01 MSCI China
02/07/2016
92,01 MSCI China
01/07/2016
92,01 MSCI China
30/06/2016
92,31 MSCI China
29/06/2016
90,63 MSCI China
28/06/2016
89,31 MSCI China
27/06/2016
89,65 MSCI China
26/06/2016
89,47 MSCI China
25/06/2016
89,47 MSCI China
24/06/2016
89,47 MSCI China
23/06/2016
89,21 MSCI China
22/06/2016
89,86 MSCI China
21/06/2016
88,67 MSCI China
20/06/2016
87,84 MSCI China
19/06/2016
87,14 MSCI China
18/06/2016
87,14 MSCI China
17/06/2016
87,14 MSCI China
16/06/2016
87,61 MSCI China
15/06/2016
88,40 MSCI China
14/06/2016
87,88 MSCI China
13/06/2016
87,67 MSCI China
12/06/2016
89,16 MSCI China
11/06/2016
89,16 MSCI China
10/06/2016
89,16 MSCI China
09/06/2016
90,59 MSCI China
08/06/2016
90,34 MSCI China
07/06/2016
90,89 MSCI China
06/06/2016
89,68 MSCI China
05/06/2016
90,45 MSCI China
04/06/2016
90,45 MSCI China
03/06/2016
90,45 MSCI China
02/06/2016
90,18 MSCI China
01/06/2016
89,99 MSCI China
31/05/2016
90,91 MSCI China
30/05/2016
90,22 MSCI China
29/05/2016
89,69 MSCI China
28/05/2016
89,69 MSCI China
27/05/2016
89,69 MSCI China
26/05/2016
88,40 MSCI China
25/05/2016
88,43 MSCI China
24/05/2016
86,68 MSCI China
23/05/2016
86,06 MSCI China
22/05/2016
85,93 MSCI China
21/05/2016
85,93 MSCI China
20/05/2016
85,93 MSCI China
19/05/2016
85,48 MSCI China
18/05/2016
85,82 MSCI China
17/05/2016
86,65 MSCI China
16/05/2016
85,56 MSCI China
15/05/2016
84,39 MSCI China
14/05/2016
84,39 MSCI China
13/05/2016
84,39 MSCI China
12/05/2016
85,02 MSCI China
11/05/2016
85,37 MSCI China
10/05/2016
85,91 MSCI China
09/05/2016
85,46 MSCI China
08/05/2016
85,48 MSCI China
07/05/2016
85,48 MSCI China
06/05/2016
85,48 MSCI China
05/05/2016
86,65 MSCI China
04/05/2016
86,67 MSCI China
03/05/2016
86,48 MSCI China
02/05/2016
88,64 MSCI China
01/05/2016
89,60 MSCI China
30/04/2016
89,60 MSCI China
29/04/2016
89,60 MSCI China
28/04/2016
90,93 MSCI China
27/04/2016
91,30 MSCI China
26/04/2016
91,65 MSCI China
25/04/2016
91,70 MSCI China
24/04/2016
92,86 MSCI China
23/04/2016
92,86 MSCI China
22/04/2016
92,86 MSCI China
21/04/2016
93,05 MSCI China
20/04/2016
91,66 MSCI China
19/04/2016
93,15 MSCI China
18/04/2016
92,59 MSCI China
17/04/2016
93,49 MSCI China
16/04/2016
93,49 MSCI China
15/04/2016
93,49 MSCI China
14/04/2016
93,87 MSCI China
13/04/2016
93,11 MSCI China
12/04/2016
89,41 MSCI China
11/04/2016
89,08 MSCI China
10/04/2016
88,60 MSCI China
09/04/2016
88,60 MSCI China
08/04/2016
88,60 MSCI China
07/04/2016
88,29 MSCI China
06/04/2016
88,27 MSCI China
05/04/2016
87,68 MSCI China
04/04/2016
88,88 MSCI China
03/04/2016
88,49 MSCI China
02/04/2016
88,49 MSCI China
01/04/2016
88,49 MSCI China
31/03/2016
89,92 MSCI China
30/03/2016
90,09 MSCI China
29/03/2016
89,28 MSCI China
28/03/2016
89,38 MSCI China
27/03/2016
89,39 MSCI China
26/03/2016
89,39 MSCI China
25/03/2016
89,39 MSCI China
24/03/2016
89,39 MSCI China
23/03/2016
90,38 MSCI China
22/03/2016
90,47 MSCI China
21/03/2016
90,09 MSCI China
20/03/2016
89,62 MSCI China
19/03/2016
89,62 MSCI China
18/03/2016
89,62 MSCI China
17/03/2016
88,03 MSCI China
16/03/2016
88,51 MSCI China
15/03/2016
88,36 MSCI China
14/03/2016
89,32 MSCI China
13/03/2016
88,41 MSCI China
12/03/2016
88,41 MSCI China
11/03/2016
88,41 MSCI China
10/03/2016
88,65 MSCI China
09/03/2016
87,98 MSCI China
08/03/2016
87,96 MSCI China
07/03/2016
89,52 MSCI China
06/03/2016
89,01 MSCI China
05/03/2016
89,01 MSCI China
04/03/2016
89,01 MSCI China
03/03/2016
88,15 MSCI China
02/03/2016
88,58 MSCI China
01/03/2016
85,92 MSCI China
29/02/2016
84,02 MSCI China
28/02/2016
84,24 MSCI China
27/02/2016
84,24 MSCI China
26/02/2016
84,24 MSCI China
25/02/2016
82,19 MSCI China
24/02/2016
84,32 MSCI China
23/02/2016
85,00 MSCI China
22/02/2016
85,43 MSCI China
21/02/2016
84,00 MSCI China
20/02/2016
84,00 MSCI China
19/02/2016
84,00 MSCI China
18/02/2016
84,14 MSCI China
17/02/2016
81,69 MSCI China
16/02/2016
82,09 MSCI China
15/02/2016
80,25 MSCI China
14/02/2016
76,85 MSCI China
13/02/2016
76,85 MSCI China
12/02/2016
76,85 MSCI China
11/02/2016
77,16 MSCI China
10/02/2016
81,14 MSCI China
09/02/2016
81,13 MSCI China
08/02/2016
82,27 MSCI China
07/02/2016
81,69 MSCI China
06/02/2016
81,69 MSCI China
05/02/2016
81,69 MSCI China
04/02/2016
81,66 MSCI China
03/02/2016
82,64 MSCI China
02/02/2016
84,76 MSCI China
01/02/2016
85,94 MSCI China
31/01/2016
85,95 MSCI China
30/01/2016
85,95 MSCI China
29/01/2016
85,95 MSCI China
28/01/2016
83,88 MSCI China
27/01/2016
83,65 MSCI China
26/01/2016
83,66 MSCI China
25/01/2016
86,19 MSCI China
24/01/2016
85,16 MSCI China
23/01/2016
85,16 MSCI China
22/01/2016
85,16 MSCI China
21/01/2016
81,61 MSCI China
20/01/2016
82,92 MSCI China
19/01/2016
86,49 MSCI China
18/01/2016
84,21 MSCI China
17/01/2016
84,87 MSCI China
16/01/2016
84,87 MSCI China
15/01/2016
84,87 MSCI China
14/01/2016
87,08 MSCI China
13/01/2016
88,04 MSCI China
12/01/2016
87,51 MSCI China
11/01/2016
87,55 MSCI China
10/01/2016
90,79 MSCI China
09/01/2016
90,79 MSCI China
08/01/2016
90,79 MSCI China
07/01/2016
90,23 MSCI China
06/01/2016
95,32 MSCI China
05/01/2016
96,04 MSCI China
04/01/2016
95,22 MSCI China
03/01/2016
98,77 MSCI China
02/01/2016
98,77 MSCI China
01/01/2016
98,77 MSCI China
31/12/2015
98,77 MSCI China
30/12/2015
98,16 MSCI China
29/12/2015
98,86 MSCI China
28/12/2015
98,51 MSCI China
27/12/2015
99,80 MSCI China
26/12/2015
99,80 MSCI China
25/12/2015
99,80 MSCI China
24/12/2015
99,79 MSCI China
23/12/2015
99,79 MSCI China
22/12/2015
98,35 MSCI China
21/12/2015
98,93 MSCI China
20/12/2015
98,70 MSCI China
19/12/2015
98,70 MSCI China
18/12/2015
98,70 MSCI China
17/12/2015
99,35 MSCI China
16/12/2015
97,94 MSCI China
15/12/2015
95,59 MSCI China
14/12/2015
95,15 MSCI China
13/12/2015
95,83 MSCI China
12/12/2015
95,83 MSCI China
11/12/2015
95,83 MSCI China
10/12/2015
97,61 MSCI China
09/12/2015
98,33 MSCI China
08/12/2015
99,58 MSCI China
07/12/2015
101,39 MSCI China
06/12/2015
100,70 MSCI China
05/12/2015
100,70 MSCI China
04/12/2015
100,70 MSCI China
03/12/2015
103,70 MSCI China
02/12/2015
104,81 MSCI China
01/12/2015
104,30 MSCI China
30/11/2015
102,99 MSCI China
29/11/2015
103,27 MSCI China
28/11/2015
103,27 MSCI China
27/11/2015
103,27 MSCI China
26/11/2015
105,28 MSCI China
25/11/2015
105,86 MSCI China
24/11/2015
105,53 MSCI China
23/11/2015
106,10 MSCI China
22/11/2015
105,96 MSCI China
21/11/2015
105,96 MSCI China
20/11/2015
105,96 MSCI China
19/11/2015
104,91 MSCI China
18/11/2015
103,70 MSCI China
17/11/2015
103,70 MSCI China
16/11/2015
102,16 MSCI China
15/11/2015
103,65 MSCI China
14/11/2015
103,65 MSCI China
13/11/2015
103,65 MSCI China
12/11/2015
106,18 MSCI China
11/11/2015
104,21 MSCI China
10/11/2015
104,63 MSCI China
09/11/2015
105,71 MSCI China
08/11/2015
105,75 MSCI China
07/11/2015
105,75 MSCI China
06/11/2015
105,75 MSCI China
05/11/2015
105,98 MSCI China
04/11/2015
105,31 MSCI China
03/11/2015
102,44 MSCI China
02/11/2015
101,17 MSCI China
01/11/2015
102,35 MSCI China
31/10/2015
102,35 MSCI China
30/10/2015
102,35 MSCI China
29/10/2015
103,52 MSCI China
28/10/2015
102,97 MSCI China
27/10/2015
104,38 MSCI China
26/10/2015
105,05 MSCI China
25/10/2015
104,27 MSCI China
24/10/2015
104,27 MSCI China
23/10/2015
104,27 MSCI China
22/10/2015
100,91 MSCI China
21/10/2015
101,28 MSCI China
20/10/2015
101,13 MSCI China
19/10/2015
101,76 MSCI China
18/10/2015
101,08 MSCI China
17/10/2015
101,08 MSCI China
16/10/2015
101,08 MSCI China
15/10/2015
99,85 MSCI China
14/10/2015
98,08 MSCI China
13/10/2015
99,40 MSCI China
12/10/2015
100,08 MSCI China
11/10/2015
98,72 MSCI China
10/10/2015
98,72 MSCI China
09/10/2015
98,72 MSCI China
08/10/2015
98,92 MSCI China
07/10/2015
100,10 MSCI China
06/10/2015
96,74 MSCI China
05/10/2015
96,64 MSCI China
04/10/2015
95,76 MSCI China
03/10/2015
95,76 MSCI China
02/10/2015
95,76 MSCI China
01/10/2015
92,68 MSCI China
30/09/2015
92,27 MSCI China
29/09/2015
90,45 MSCI China
28/09/2015
93,55 MSCI China
27/09/2015
93,71 MSCI China
26/09/2015
93,71 MSCI China
25/09/2015
93,71 MSCI China
24/09/2015
92,77 MSCI China
23/09/2015
94,08 MSCI China
22/09/2015
96,51 MSCI China
21/09/2015
95,63 MSCI China
20/09/2015
94,98 MSCI China
19/09/2015
94,98 MSCI China
18/09/2015
94,98 MSCI China
17/09/2015
95,10 MSCI China
16/09/2015
95,71 MSCI China
15/09/2015
92,76 MSCI China
14/09/2015
93,16 MSCI China
13/09/2015
93,42 MSCI China
12/09/2015
93,42 MSCI China
11/09/2015
93,42 MSCI China
10/09/2015
94,46 MSCI China
09/09/2015
96,77 MSCI China
08/09/2015
92,77 MSCI China
07/09/2015
89,63 MSCI China
06/09/2015
90,31 MSCI China
05/09/2015
90,31 MSCI China
04/09/2015
90,31 MSCI China
03/09/2015
90,08 MSCI China
02/09/2015
89,89 MSCI China
01/09/2015
91,10 MSCI China
31/08/2015
93,99 MSCI China
30/08/2015
94,24 MSCI China
29/08/2015
94,24 MSCI China
28/08/2015
94,24 MSCI China
27/08/2015
94,74 MSCI China
26/08/2015
89,29 MSCI China
25/08/2015
89,37 MSCI China
24/08/2015
91,09 MSCI China
23/08/2015
96,98 MSCI China
22/08/2015
96,98 MSCI China
21/08/2015
96,98 MSCI China
20/08/2015
99,71 MSCI China
19/08/2015
103,28 MSCI China
18/08/2015
104,18 MSCI China
17/08/2015
105,55 MSCI China
16/08/2015
105,50 MSCI China
15/08/2015
105,50 MSCI China
14/08/2015
105,50 MSCI China
13/08/2015
106,20 MSCI China
12/08/2015
105,03 MSCI China
11/08/2015
108,55 MSCI China
10/08/2015
109,79 MSCI China
09/08/2015
109,04 MSCI China
08/08/2015
109,04 MSCI China
07/08/2015
109,04 MSCI China
06/08/2015
108,56 MSCI China
05/08/2015
109,09 MSCI China
04/08/2015
107,65 MSCI China
03/08/2015
107,63 MSCI China
02/08/2015
108,83 MSCI China
01/08/2015
108,83 MSCI China
31/07/2015
108,83 MSCI China
30/07/2015
108,49 MSCI China
29/07/2015
108,38 MSCI China
28/07/2015
107,68 MSCI China
27/07/2015
107,43 MSCI China
26/07/2015
113,42 MSCI China
25/07/2015
113,42 MSCI China
24/07/2015
113,42 MSCI China
23/07/2015
114,22 MSCI China
22/07/2015
114,48 MSCI China
21/07/2015
116,29 MSCI China
20/07/2015
115,20 MSCI China
19/07/2015
115,05 MSCI China
18/07/2015
115,05 MSCI China
17/07/2015
115,05 MSCI China
16/07/2015
113,81 MSCI China
15/07/2015
111,54 MSCI China
14/07/2015
112,69 MSCI China
13/07/2015
113,46 MSCI China
12/07/2015
110,64 MSCI China
11/07/2015
110,64 MSCI China
10/07/2015
110,64 MSCI China
09/07/2015
108,31 MSCI China
08/07/2015
103,02 MSCI China
07/07/2015
110,21 MSCI China
06/07/2015
113,73 MSCI China
05/07/2015
117,63 MSCI China
04/07/2015
117,63 MSCI China
03/07/2015
117,63 MSCI China
02/07/2015
119,91 MSCI China
01/07/2015
120,49 MSCI China
30/06/2015
119,54 MSCI China
29/06/2015
118,07 MSCI China
28/06/2015
120,64 MSCI China
27/06/2015
120,64 MSCI China
26/06/2015
120,64 MSCI China
25/06/2015
123,57 MSCI China
24/06/2015
124,81 MSCI China
23/06/2015
123,96 MSCI China
22/06/2015
119,96 MSCI China
21/06/2015
118,82 MSCI China
20/06/2015
118,82 MSCI China
19/06/2015
118,82 MSCI China
18/06/2015
118,28 MSCI China
17/06/2015
120,35 MSCI China
16/06/2015
119,73 MSCI China
15/06/2015
122,35 MSCI China
14/06/2015
124,88 MSCI China
13/06/2015
124,88 MSCI China
12/06/2015
124,88 MSCI China
11/06/2015
122,56 MSCI China
10/06/2015
121,10 MSCI China
09/06/2015
123,07 MSCI China
08/06/2015
126,50 MSCI China
07/06/2015
125,35 MSCI China
06/06/2015
125,35 MSCI China
05/06/2015
125,35 MSCI China
04/06/2015
125,61 MSCI China
03/06/2015
127,79 MSCI China
02/06/2015
129,14 MSCI China
01/06/2015
131,02 MSCI China
31/05/2015
129,19 MSCI China
30/05/2015
129,19 MSCI China
29/05/2015
129,19 MSCI China
28/05/2015
130,74 MSCI China
27/05/2015
134,89 MSCI China
26/05/2015
134,84 MSCI China
25/05/2015
131,93 MSCI China
24/05/2015
129,75 MSCI China
23/05/2015
129,75 MSCI China
22/05/2015
129,75 MSCI China
21/05/2015
127,94 MSCI China
20/05/2015
129,01 MSCI China
19/05/2015
129,22 MSCI China
18/05/2015
125,49 MSCI China
17/05/2015
127,03 MSCI China
16/05/2015
127,03 MSCI China
15/05/2015
127,03 MSCI China
14/05/2015
124,29 MSCI China
13/05/2015
126,53 MSCI China
12/05/2015
126,95 MSCI China
11/05/2015
129,72 MSCI China
10/05/2015
127,37 MSCI China
09/05/2015
127,37 MSCI China
08/05/2015
127,37 MSCI China
07/05/2015
124,12 MSCI China
06/05/2015
127,59 MSCI China
05/05/2015
130,13 MSCI China
04/05/2015
132,13 MSCI China
03/05/2015
131,23 MSCI China
02/05/2015
131,23 MSCI China
01/05/2015
131,23 MSCI China
30/04/2015
131,22 MSCI China
29/04/2015
135,27 MSCI China
28/04/2015
137,05 MSCI China
27/04/2015
138,66 MSCI China
26/04/2015
136,75 MSCI China
25/04/2015
136,75 MSCI China
24/04/2015
136,75 MSCI China
23/04/2015
137,32 MSCI China
22/04/2015
138,39 MSCI China
21/04/2015
137,15 MSCI China
20/04/2015
132,86 MSCI China
19/04/2015
135,45 MSCI China
18/04/2015
135,45 MSCI China
17/04/2015
135,45 MSCI China
16/04/2015
137,28 MSCI China
15/04/2015
137,19 MSCI China
14/04/2015
136,42 MSCI China
13/04/2015
140,27 MSCI China
12/04/2015
135,03 MSCI China
11/04/2015
135,03 MSCI China
10/04/2015
135,03 MSCI China
09/04/2015
130,81 MSCI China
08/04/2015
126,52 MSCI China
07/04/2015
119,50 MSCI China
06/04/2015
119,67 MSCI China
05/04/2015
119,67 MSCI China
04/04/2015
119,67 MSCI China
03/04/2015
119,67 MSCI China
02/04/2015
119,67 MSCI China
01/04/2015
118,85 MSCI China
31/03/2015
117,23 MSCI China
30/03/2015
115,62 MSCI China
29/03/2015
112,47 MSCI China
28/03/2015
112,47 MSCI China
27/03/2015
112,47 MSCI China
26/03/2015
111,19 MSCI China
25/03/2015
111,49 MSCI China
24/03/2015
111,91 MSCI China
23/03/2015
113,08 MSCI China
22/03/2015
113,91 MSCI China
21/03/2015
113,91 MSCI China
20/03/2015
113,91 MSCI China
19/03/2015
115,20 MSCI China
18/03/2015
114,84 MSCI China
17/03/2015
113,08 MSCI China
16/03/2015
113,80 MSCI China
15/03/2015
112,57 MSCI China
14/03/2015
112,57 MSCI China
13/03/2015
112,57 MSCI China
12/03/2015
111,48 MSCI China
11/03/2015
110,99 MSCI China
10/03/2015
110,23 MSCI China
09/03/2015
110,49 MSCI China
08/03/2015
109,35 MSCI China
07/03/2015
109,35 MSCI China
06/03/2015
109,35 MSCI China
05/03/2015
108,33 MSCI China
04/03/2015
108,22 MSCI China
03/03/2015
108,93 MSCI China
02/03/2015
110,04 MSCI China
01/03/2015
109,58 MSCI China
28/02/2015
109,58 MSCI China
27/02/2015
109,58 MSCI China
26/02/2015
109,27 MSCI China
25/02/2015
107,89 MSCI China
24/02/2015
107,85 MSCI China
23/02/2015
107,99 MSCI China
22/02/2015
107,87 MSCI China
21/02/2015
107,87 MSCI China
20/02/2015
107,87 MSCI China
19/02/2015
107,05 MSCI China
18/02/2015
107,17 MSCI China
17/02/2015
106,58 MSCI China
16/02/2015
106,33 MSCI China
15/02/2015
106,59 MSCI China
14/02/2015
106,59 MSCI China
13/02/2015
106,59 MSCI China
12/02/2015
105,97 MSCI China
11/02/2015
104,98 MSCI China
10/02/2015
105,72 MSCI China
09/02/2015
105,65 MSCI China
08/02/2015
104,85 MSCI China
07/02/2015
104,85 MSCI China
06/02/2015
104,85 MSCI China
05/02/2015
106,02 MSCI China
04/02/2015
105,24 MSCI China
03/02/2015
105,46 MSCI China
02/02/2015
105,02 MSCI China
01/02/2015
105,53 MSCI China
31/01/2015
105,53 MSCI China
30/01/2015
105,53 MSCI China
29/01/2015
106,00 MSCI China
28/01/2015
107,09 MSCI China
27/01/2015
107,52 MSCI China
26/01/2015
109,27 MSCI China
25/01/2015
109,73 MSCI China
24/01/2015
109,73 MSCI China
23/01/2015
109,73 MSCI China
22/01/2015
104,39 MSCI China
21/01/2015
104,28 MSCI China
20/01/2015
101,87 MSCI China
19/01/2015
100,00 Act. Chine
19/01/2018
140,41 Act. Chine
18/01/2018
139,56 Act. Chine
17/01/2018
138,88 Act. Chine
16/01/2018
138,81 Act. Chine
15/01/2018
136,66 Act. Chine
14/01/2018
138,36 Act. Chine
13/01/2018
138,36 Act. Chine
12/01/2018
138,36 Act. Chine
11/01/2018
138,37 Act. Chine
10/01/2018
138,94 Act. Chine
09/01/2018
139,62 Act. Chine
08/01/2018
138,47 Act. Chine
07/01/2018
136,81 Act. Chine
06/01/2018
136,81 Act. Chine
05/01/2018
136,81 Act. Chine
04/01/2018
136,23 Act. Chine
03/01/2018
135,78 Act. Chine
02/01/2018
134,31 Act. Chine
01/01/2018
132,22 Act. Chine
31/12/2017
132,22 Act. Chine
30/12/2017
132,22 Act. Chine
29/12/2017
132,22 Act. Chine
28/12/2017
132,38 Act. Chine
27/12/2017
131,77 Act. Chine
26/12/2017
132,89 Act. Chine
25/12/2017
132,93 Act. Chine
24/12/2017
132,93 Act. Chine
23/12/2017
132,93 Act. Chine
22/12/2017
132,93 Act. Chine
21/12/2017
132,22 Act. Chine
20/12/2017
131,08 Act. Chine
19/12/2017
131,48 Act. Chine
18/12/2017
130,54 Act. Chine
17/12/2017
130,04 Act. Chine
16/12/2017
130,04 Act. Chine
15/12/2017
130,04 Act. Chine
14/12/2017
131,04 Act. Chine
13/12/2017
131,99 Act. Chine
12/12/2017
130,79 Act. Chine
11/12/2017
131,48 Act. Chine
10/12/2017
130,22 Act. Chine
09/12/2017
130,22 Act. Chine
08/12/2017
130,22 Act. Chine
07/12/2017
127,80 Act. Chine
06/12/2017
127,32 Act. Chine
05/12/2017
129,09 Act. Chine
04/12/2017
129,93 Act. Chine
03/12/2017
129,42 Act. Chine
02/12/2017
129,42 Act. Chine
01/12/2017
129,42 Act. Chine
30/11/2017
130,18 Act. Chine
29/11/2017
132,61 Act. Chine
28/11/2017
132,91 Act. Chine
27/11/2017
132,36 Act. Chine
26/11/2017
134,25 Act. Chine
25/11/2017
134,25 Act. Chine
24/11/2017
134,25 Act. Chine
23/11/2017
134,74 Act. Chine
22/11/2017
137,54 Act. Chine
21/11/2017
137,80 Act. Chine
20/11/2017
134,96 Act. Chine
19/11/2017
134,03 Act. Chine
18/11/2017
134,03 Act. Chine
17/11/2017
134,03 Act. Chine
16/11/2017
133,61 Act. Chine
15/11/2017
131,67 Act. Chine
14/11/2017
133,81 Act. Chine
13/11/2017
135,69 Act. Chine
12/11/2017
135,48 Act. Chine
11/11/2017
135,48 Act. Chine
10/11/2017
135,48 Act. Chine
09/11/2017
135,35 Act. Chine
08/11/2017
134,91 Act. Chine
07/11/2017
135,25 Act. Chine
06/11/2017
133,72 Act. Chine
05/11/2017
132,31 Act. Chine
04/11/2017
132,31 Act. Chine
03/11/2017
132,31 Act. Chine
02/11/2017
132,11 Act. Chine
01/11/2017
132,08 Act. Chine
31/10/2017
131,39 Act. Chine
30/10/2017
131,02 Act. Chine
29/10/2017
131,42 Act. Chine
28/10/2017
131,42 Act. Chine
27/10/2017
131,42 Act. Chine
26/10/2017
129,48 Act. Chine
25/10/2017
129,41 Act. Chine
24/10/2017
129,27 Act. Chine
23/10/2017
129,81 Act. Chine
22/10/2017
129,53 Act. Chine
21/10/2017
129,53 Act. Chine
20/10/2017
129,53 Act. Chine
19/10/2017
128,30 Act. Chine
18/10/2017
130,44 Act. Chine
17/10/2017
130,26 Act. Chine
16/10/2017
129,99 Act. Chine
15/10/2017
129,21 Act. Chine
14/10/2017
129,21 Act. Chine
13/10/2017
129,21 Act. Chine
12/10/2017
128,73 Act. Chine
11/10/2017
128,59 Act. Chine
10/10/2017
128,88 Act. Chine
09/10/2017
128,54 Act. Chine
08/10/2017
128,57 Act. Chine
07/10/2017
128,57 Act. Chine
06/10/2017
128,57 Act. Chine
05/10/2017
127,88 Act. Chine
04/10/2017
127,53 Act. Chine
03/10/2017
127,10 Act. Chine
02/10/2017
124,91 Act. Chine
01/10/2017
124,23 Act. Chine
30/09/2017
124,23 Act. Chine
29/09/2017
124,23 Act. Chine
28/09/2017
123,87 Act. Chine
27/09/2017
124,93 Act. Chine
26/09/2017
123,91 Act. Chine
25/09/2017
123,40 Act. Chine
24/09/2017
124,52 Act. Chine
23/09/2017
124,52 Act. Chine
22/09/2017
124,52 Act. Chine
21/09/2017
125,78 Act. Chine
20/09/2017
125,15 Act. Chine
19/09/2017
124,84 Act. Chine
18/09/2017
125,28 Act. Chine
17/09/2017
124,12 Act. Chine
16/09/2017
124,12 Act. Chine
15/09/2017
124,12 Act. Chine
14/09/2017
124,79 Act. Chine
13/09/2017
124,35 Act. Chine
12/09/2017
124,11 Act. Chine
11/09/2017
123,07 Act. Chine
10/09/2017
122,07 Act. Chine
09/09/2017
122,07 Act. Chine
08/09/2017
122,07 Act. Chine
07/09/2017
122,24 Act. Chine
06/09/2017
122,53 Act. Chine
05/09/2017
123,09 Act. Chine
04/09/2017
122,93 Act. Chine
03/09/2017
123,09 Act. Chine
02/09/2017
123,09 Act. Chine
01/09/2017
123,09 Act. Chine
31/08/2017
123,30 Act. Chine
30/08/2017
122,45 Act. Chine
29/08/2017
120,48 Act. Chine
28/08/2017
121,83 Act. Chine
27/08/2017
122,82 Act. Chine
26/08/2017
122,82 Act. Chine
25/08/2017
122,82 Act. Chine
24/08/2017
122,17 Act. Chine
23/08/2017
121,77 Act. Chine
22/08/2017
121,81 Act. Chine
21/08/2017
120,64 Act. Chine
20/08/2017
120,19 Act. Chine
19/08/2017
120,19 Act. Chine
18/08/2017
120,19 Act. Chine
17/08/2017
120,99 Act. Chine
16/08/2017
120,76 Act. Chine
15/08/2017
119,49 Act. Chine
14/08/2017
119,25 Act. Chine
13/08/2017
117,74 Act. Chine
12/08/2017
117,74 Act. Chine
11/08/2017
117,74 Act. Chine
10/08/2017
120,47 Act. Chine
09/08/2017
121,66 Act. Chine
08/08/2017
121,23 Act. Chine
07/08/2017
120,33 Act. Chine
06/08/2017
119,09 Act. Chine
05/08/2017
119,09 Act. Chine
04/08/2017
119,09 Act. Chine
03/08/2017
118,57 Act. Chine
02/08/2017
119,49 Act. Chine
01/08/2017
120,00 Act. Chine
31/07/2017
119,97 Act. Chine
30/07/2017
119,17 Act. Chine
29/07/2017
119,17 Act. Chine
28/07/2017
119,17 Act. Chine
27/07/2017
120,09 Act. Chine
26/07/2017
119,80 Act. Chine
25/07/2017
119,41 Act. Chine
24/07/2017
119,97 Act. Chine
23/07/2017
119,26 Act. Chine
22/07/2017
119,26 Act. Chine
21/07/2017
119,26 Act. Chine
20/07/2017
120,81 Act. Chine
19/07/2017
120,91 Act. Chine
18/07/2017
119,12 Act. Chine
17/07/2017
119,76 Act. Chine
16/07/2017
119,99 Act. Chine
15/07/2017
119,99 Act. Chine
14/07/2017
119,99 Act. Chine
13/07/2017
119,70 Act. Chine
12/07/2017
118,06 Act. Chine
11/07/2017
117,59 Act. Chine
10/07/2017
116,24 Act. Chine
09/07/2017
115,86 Act. Chine
08/07/2017
115,86 Act. Chine
07/07/2017
115,86 Act. Chine
06/07/2017
116,54 Act. Chine
05/07/2017
117,11 Act. Chine
04/07/2017
116,07 Act. Chine
03/07/2017
117,09 Act. Chine
02/07/2017
116,62 Act. Chine
01/07/2017
116,62 Act. Chine
30/06/2017
116,62 Act. Chine
29/06/2017
116,97 Act. Chine
28/06/2017
116,84 Act. Chine
27/06/2017
118,56 Act. Chine
26/06/2017
119,57 Act. Chine
25/06/2017
118,54 Act. Chine
24/06/2017
118,54 Act. Chine
23/06/2017
118,54 Act. Chine
22/06/2017
118,51 Act. Chine
21/06/2017
118,23 Act. Chine
20/06/2017
117,95 Act. Chine
19/06/2017
117,57 Act. Chine
18/06/2017
116,32 Act. Chine
17/06/2017
116,32 Act. Chine
16/06/2017
116,32 Act. Chine
15/06/2017
116,45 Act. Chine
14/06/2017
117,09 Act. Chine
13/06/2017
117,60 Act. Chine
12/06/2017
117,23 Act. Chine
11/06/2017
118,92 Act. Chine
10/06/2017
118,92 Act. Chine
09/06/2017
118,92 Act. Chine
08/06/2017
118,42 Act. Chine
07/06/2017
117,11 Act. Chine
06/06/2017
116,18 Act. Chine
05/06/2017
116,04 Act. Chine
04/06/2017
116,14 Act. Chine
03/06/2017
116,14 Act. Chine
02/06/2017
116,14 Act. Chine
01/06/2017
115,94 Act. Chine
31/05/2017
115,40 Act. Chine
30/05/2017
115,93 Act. Chine
29/05/2017
115,91 Act. Chine
28/05/2017
115,69 Act. Chine
27/05/2017
115,69 Act. Chine
26/05/2017
115,69 Act. Chine
25/05/2017
115,08 Act. Chine
24/05/2017
114,54 Act. Chine
23/05/2017
114,34 Act. Chine
22/05/2017
114,05 Act. Chine
21/05/2017
113,56 Act. Chine
20/05/2017
113,56 Act. Chine
19/05/2017
113,56 Act. Chine
18/05/2017
113,33 Act. Chine
17/05/2017
114,30 Act. Chine
16/05/2017
115,22 Act. Chine
15/05/2017
115,50 Act. Chine
14/05/2017
115,47 Act. Chine
13/05/2017
115,47 Act. Chine
12/05/2017
115,47 Act. Chine
11/05/2017
115,33 Act. Chine
10/05/2017
114,91 Act. Chine
09/05/2017
114,18 Act. Chine
08/05/2017
112,48 Act. Chine
07/05/2017
111,95 Act. Chine
06/05/2017
111,95 Act. Chine
05/05/2017
111,95 Act. Chine
04/05/2017
113,18 Act. Chine
03/05/2017
114,07 Act. Chine
02/05/2017
114,26 Act. Chine
01/05/2017
114,02 Act. Chine
30/04/2017
114,01 Act. Chine
29/04/2017
114,01 Act. Chine
28/04/2017
114,01 Act. Chine
27/04/2017
114,61 Act. Chine
26/04/2017
114,70 Act. Chine
25/04/2017
114,22 Act. Chine
24/04/2017
113,44 Act. Chine
23/04/2017
114,93 Act. Chine
22/04/2017
114,93 Act. Chine
21/04/2017
114,93 Act. Chine
20/04/2017
114,30 Act. Chine
19/04/2017
113,68 Act. Chine
18/04/2017
114,20 Act. Chine
17/04/2017
115,87 Act. Chine
16/04/2017
115,88 Act. Chine
15/04/2017
115,88 Act. Chine
14/04/2017
115,88 Act. Chine
13/04/2017
115,97 Act. Chine
12/04/2017
116,14 Act. Chine
11/04/2017
115,67 Act. Chine
10/04/2017
116,43 Act. Chine
09/04/2017
116,21 Act. Chine
08/04/2017
116,21 Act. Chine
07/04/2017
116,21 Act. Chine
06/04/2017
115,78 Act. Chine
05/04/2017
116,21 Act. Chine
04/04/2017
115,42 Act. Chine
03/04/2017
115,33 Act. Chine
02/04/2017
114,69 Act. Chine
01/04/2017
114,69 Act. Chine
31/03/2017
114,69 Act. Chine
30/03/2017
114,44 Act. Chine
29/03/2017
114,82 Act. Chine
28/03/2017
113,79 Act. Chine
27/03/2017
113,16 Act. Chine
26/03/2017
114,62 Act. Chine
25/03/2017
114,62 Act. Chine
24/03/2017
114,62 Act. Chine
23/03/2017
114,57 Act. Chine
22/03/2017
114,08 Act. Chine
21/03/2017
115,07 Act. Chine
20/03/2017
115,38 Act. Chine
19/03/2017
114,83 Act. Chine
18/03/2017
114,83 Act. Chine
17/03/2017
114,83 Act. Chine
16/03/2017
114,93 Act. Chine
15/03/2017
114,23 Act. Chine
14/03/2017
114,02 Act. Chine
13/03/2017
113,60 Act. Chine
12/03/2017
112,54 Act. Chine
11/03/2017
112,54 Act. Chine
10/03/2017
112,54 Act. Chine
09/03/2017
113,04 Act. Chine
08/03/2017
114,24 Act. Chine
07/03/2017
113,72 Act. Chine
06/03/2017
113,17 Act. Chine
05/03/2017
113,09 Act. Chine
04/03/2017
113,09 Act. Chine
03/03/2017
113,09 Act. Chine
02/03/2017
114,08 Act. Chine
01/03/2017
114,25 Act. Chine
28/02/2017
113,34 Act. Chine
27/02/2017
113,72 Act. Chine
26/02/2017
114,19 Act. Chine
25/02/2017
114,19 Act. Chine
24/02/2017
114,19 Act. Chine
23/02/2017
115,34 Act. Chine
22/02/2017
116,09 Act. Chine
21/02/2017
114,81 Act. Chine
20/02/2017
114,02 Act. Chine
19/02/2017
113,12 Act. Chine
18/02/2017
113,12 Act. Chine
17/02/2017
113,12 Act. Chine
16/02/2017
113,51 Act. Chine
15/02/2017
114,00 Act. Chine
14/02/2017
113,08 Act. Chine
13/02/2017
112,93 Act. Chine
12/02/2017
111,92 Act. Chine
11/02/2017
111,92 Act. Chine
10/02/2017
111,92 Act. Chine
09/02/2017
111,22 Act. Chine
08/02/2017
110,51 Act. Chine
07/02/2017
109,78 Act. Chine
06/02/2017
109,34 Act. Chine
05/02/2017
108,17 Act. Chine
04/02/2017
108,17 Act. Chine
03/02/2017
108,17 Act. Chine
02/02/2017
107,91 Act. Chine
01/02/2017
108,37 Act. Chine
31/01/2017
108,65 Act. Chine
30/01/2017
109,28 Act. Chine
29/01/2017
109,29 Act. Chine
28/01/2017
109,29 Act. Chine
27/01/2017
109,29 Act. Chine
26/01/2017
109,52 Act. Chine
25/01/2017
108,35 Act. Chine
24/01/2017
107,78 Act. Chine
23/01/2017
107,40 Act. Chine
22/01/2017
107,85 Act. Chine
21/01/2017
107,85 Act. Chine
20/01/2017
107,85 Act. Chine
19/01/2017
107,98 Act. Chine
18/01/2017
108,03 Act. Chine
17/01/2017
107,04 Act. Chine
16/01/2017
107,38 Act. Chine
15/01/2017
107,62 Act. Chine
14/01/2017
107,62 Act. Chine
13/01/2017
107,62 Act. Chine
12/01/2017
107,15 Act. Chine
11/01/2017
109,04 Act. Chine
10/01/2017
108,03 Act. Chine
09/01/2017
107,62 Act. Chine
08/01/2017
107,03 Act. Chine
07/01/2017
107,03 Act. Chine
06/01/2017
107,03 Act. Chine
05/01/2017
107,48 Act. Chine
04/01/2017
106,79 Act. Chine
03/01/2017
106,79 Act. Chine
02/01/2017
105,06 Act. Chine
01/01/2017
104,81 Act. Chine
31/12/2016
104,81 Act. Chine
30/12/2016
104,81 Act. Chine
29/12/2016
104,86 Act. Chine
28/12/2016
105,17 Act. Chine
27/12/2016
104,11 Act. Chine
26/12/2016
104,00 Act. Chine
25/12/2016
103,98 Act. Chine
24/12/2016
103,98 Act. Chine
23/12/2016
103,98 Act. Chine
22/12/2016
104,44 Act. Chine
21/12/2016
105,47 Act. Chine
20/12/2016
105,21 Act. Chine
19/12/2016
105,44 Act. Chine
18/12/2016
106,16 Act. Chine
17/12/2016
106,16 Act. Chine
16/12/2016
106,16 Act. Chine
15/12/2016
106,67 Act. Chine
14/12/2016
106,23 Act. Chine
13/12/2016
106,86 Act. Chine
12/12/2016
106,71 Act. Chine
11/12/2016
108,97 Act. Chine
10/12/2016
108,97 Act. Chine
09/12/2016
108,97 Act. Chine
08/12/2016
107,80 Act. Chine
07/12/2016
107,17 Act. Chine
06/12/2016
106,91 Act. Chine
05/12/2016
106,80 Act. Chine
04/12/2016
108,07 Act. Chine
03/12/2016
108,07 Act. Chine
02/12/2016
108,07 Act. Chine
01/12/2016
109,63 Act. Chine
30/11/2016
109,54 Act. Chine
29/11/2016
109,97 Act. Chine
28/11/2016
109,92 Act. Chine
27/11/2016
109,18 Act. Chine
26/11/2016
109,18 Act. Chine
25/11/2016
109,18 Act. Chine
24/11/2016
108,83 Act. Chine
23/11/2016
108,54 Act. Chine
22/11/2016
108,31 Act. Chine
21/11/2016
107,21 Act. Chine
20/11/2016
106,85 Act. Chine
19/11/2016
106,85 Act. Chine
18/11/2016
106,85 Act. Chine
17/11/2016
105,95 Act. Chine
16/11/2016
105,82 Act. Chine
15/11/2016
105,05 Act. Chine
14/11/2016
104,77 Act. Chine
13/11/2016
104,58 Act. Chine
12/11/2016
104,58 Act. Chine
11/11/2016
104,58 Act. Chine
10/11/2016
105,93 Act. Chine
09/11/2016
104,31 Act. Chine
08/11/2016
105,21 Act. Chine
07/11/2016
104,76 Act. Chine
06/11/2016
103,31 Act. Chine
05/11/2016
103,31 Act. Chine
04/11/2016
103,31 Act. Chine
03/11/2016
103,75 Act. Chine
02/11/2016
103,85 Act. Chine
01/11/2016
105,81 Act. Chine
31/10/2016
105,94 Act. Chine
30/10/2016
106,44 Act. Chine
29/10/2016
106,44 Act. Chine
28/10/2016
106,44 Act. Chine
27/10/2016
107,13 Act. Chine
26/10/2016
107,82 Act. Chine
25/10/2016
109,18 Act. Chine
24/10/2016
109,13 Act. Chine
23/10/2016
108,09 Act. Chine
22/10/2016
108,09 Act. Chine
21/10/2016
108,09 Act. Chine
20/10/2016
107,52 Act. Chine
19/10/2016
107,25 Act. Chine
18/10/2016
107,31 Act. Chine
17/10/2016
105,95 Act. Chine
16/10/2016
106,49 Act. Chine
15/10/2016
106,49 Act. Chine
14/10/2016
106,49 Act. Chine
13/10/2016
105,81 Act. Chine
12/10/2016
107,04 Act. Chine
11/10/2016
107,38 Act. Chine
10/10/2016
107,20 Act. Chine
09/10/2016
107,02 Act. Chine
08/10/2016
107,02 Act. Chine
07/10/2016
107,02 Act. Chine
06/10/2016
107,11 Act. Chine
05/10/2016
106,43 Act. Chine
04/10/2016
106,29 Act. Chine
03/10/2016
105,50 Act. Chine
02/10/2016
105,19 Act. Chine
01/10/2016
105,19 Act. Chine
30/09/2016
105,19 Act. Chine
29/09/2016
105,85 Act. Chine
28/09/2016
105,57 Act. Chine
27/09/2016
105,51 Act. Chine
26/09/2016
104,43 Act. Chine
25/09/2016
106,44 Act. Chine
24/09/2016
106,44 Act. Chine
23/09/2016
106,44 Act. Chine
22/09/2016
106,71 Act. Chine
21/09/2016
106,67 Act. Chine
20/09/2016
105,68 Act. Chine
19/09/2016
105,84 Act. Chine
18/09/2016
104,56 Act. Chine
17/09/2016
104,56 Act. Chine
16/09/2016
104,56 Act. Chine
15/09/2016
104,18 Act. Chine
14/09/2016
103,75 Act. Chine
13/09/2016
103,67 Act. Chine
12/09/2016
103,98 Act. Chine
11/09/2016
106,34 Act. Chine
10/09/2016
106,34 Act. Chine
09/09/2016
106,34 Act. Chine
08/09/2016
106,46 Act. Chine
07/09/2016
106,53 Act. Chine
06/09/2016
106,88 Act. Chine
05/09/2016
106,02 Act. Chine
04/09/2016
104,57 Act. Chine
03/09/2016
104,57 Act. Chine
02/09/2016
104,57 Act. Chine
01/09/2016
104,02 Act. Chine
31/08/2016
104,02 Act. Chine
30/08/2016
104,17 Act. Chine
29/08/2016
103,29 Act. Chine
28/08/2016
102,57 Act. Chine
27/08/2016
102,57 Act. Chine
26/08/2016
102,57 Act. Chine
25/08/2016
102,00 Act. Chine
24/08/2016
102,52 Act. Chine
23/08/2016
102,48 Act. Chine
22/08/2016
102,82 Act. Chine
21/08/2016
103,06 Act. Chine
20/08/2016
103,06 Act. Chine
19/08/2016
103,06 Act. Chine
18/08/2016
103,33 Act. Chine
17/08/2016
103,20 Act. Chine
16/08/2016
103,39 Act. Chine
15/08/2016
103,69 Act. Chine
14/08/2016
102,98 Act. Chine
13/08/2016
102,98 Act. Chine
12/08/2016
102,98 Act. Chine
11/08/2016
101,92 Act. Chine
10/08/2016
101,05 Act. Chine
09/08/2016
101,67 Act. Chine
08/08/2016
101,39 Act. Chine
07/08/2016
99,92 Act. Chine
06/08/2016
99,92 Act. Chine
05/08/2016
99,92 Act. Chine
04/08/2016
98,83 Act. Chine
03/08/2016
98,05 Act. Chine
02/08/2016
98,67 Act. Chine
01/08/2016
98,93 Act. Chine
31/07/2016
98,77 Act. Chine
30/07/2016
98,77 Act. Chine
29/07/2016
98,77 Act. Chine
28/07/2016
100,02 Act. Chine
27/07/2016
100,95 Act. Chine
26/07/2016
101,06 Act. Chine
25/07/2016
100,59 Act. Chine
24/07/2016
100,36 Act. Chine
23/07/2016
100,36 Act. Chine
22/07/2016
100,36 Act. Chine
21/07/2016
100,63 Act. Chine
20/07/2016
100,11 Act. Chine
19/07/2016
99,44 Act. Chine
18/07/2016
99,60 Act. Chine
17/07/2016
99,10 Act. Chine
16/07/2016
99,10 Act. Chine
15/07/2016
99,10 Act. Chine
14/07/2016
98,54 Act. Chine
13/07/2016
98,42 Act. Chine
12/07/2016
98,08 Act. Chine
11/07/2016
96,78 Act. Chine
10/07/2016
95,56 Act. Chine
09/07/2016
95,56 Act. Chine
08/07/2016
95,56 Act. Chine
07/07/2016
95,52 Act. Chine
06/07/2016
94,89 Act. Chine
05/07/2016
95,08 Act. Chine
04/07/2016
95,81 Act. Chine
03/07/2016
95,21 Act. Chine
02/07/2016
95,21 Act. Chine
01/07/2016
95,21 Act. Chine
30/06/2016
95,04 Act. Chine
29/06/2016
93,95 Act. Chine
28/06/2016
92,90 Act. Chine
27/06/2016
93,22 Act. Chine
26/06/2016
92,59 Act. Chine
25/06/2016
92,59 Act. Chine
24/06/2016
92,59 Act. Chine
23/06/2016
92,63 Act. Chine
22/06/2016
92,92 Act. Chine
21/06/2016
92,12 Act. Chine
20/06/2016
91,40 Act. Chine
19/06/2016
91,09 Act. Chine
18/06/2016
91,09 Act. Chine
17/06/2016
91,09 Act. Chine
16/06/2016
91,30 Act. Chine
15/06/2016
91,93 Act. Chine
14/06/2016
91,36 Act. Chine
13/06/2016
91,11 Act. Chine
12/06/2016
92,95 Act. Chine
11/06/2016
92,95 Act. Chine
10/06/2016
92,95 Act. Chine
09/06/2016
93,83 Act. Chine
08/06/2016
93,87 Act. Chine
07/06/2016
94,31 Act. Chine
06/06/2016
93,36 Act. Chine
05/06/2016
93,93 Act. Chine
04/06/2016
93,93 Act. Chine
03/06/2016
93,93 Act. Chine
02/06/2016
93,82 Act. Chine
01/06/2016
93,71 Act. Chine
31/05/2016
94,13 Act. Chine
30/05/2016
92,87 Act. Chine
29/05/2016
92,44 Act. Chine
28/05/2016
92,44 Act. Chine
27/05/2016
92,44 Act. Chine
26/05/2016
91,54 Act. Chine
25/05/2016
91,70 Act. Chine
24/05/2016
90,33 Act. Chine
23/05/2016
89,93 Act. Chine
22/05/2016
89,79 Act. Chine
21/05/2016
89,79 Act. Chine
20/05/2016
89,79 Act. Chine
19/05/2016
89,38 Act. Chine
18/05/2016
89,53 Act. Chine
17/05/2016
90,17 Act. Chine
16/05/2016
89,13 Act. Chine
15/05/2016
88,89 Act. Chine
14/05/2016
88,89 Act. Chine
13/05/2016
88,89 Act. Chine
12/05/2016
89,15 Act. Chine
11/05/2016
89,39 Act. Chine
10/05/2016
89,64 Act. Chine
09/05/2016
89,42 Act. Chine
08/05/2016
89,76 Act. Chine
07/05/2016
89,76 Act. Chine
06/05/2016
89,76 Act. Chine
05/05/2016
91,13 Act. Chine
04/05/2016
90,95 Act. Chine
03/05/2016
91,04 Act. Chine
02/05/2016
92,57 Act. Chine
01/05/2016
92,96 Act. Chine
30/04/2016
92,96 Act. Chine
29/04/2016
92,97 Act. Chine
28/04/2016
94,16 Act. Chine
27/04/2016
94,48 Act. Chine
26/04/2016
94,82 Act. Chine
25/04/2016
94,95 Act. Chine
24/04/2016
95,83 Act. Chine
23/04/2016
95,83 Act. Chine
22/04/2016
95,83 Act. Chine
21/04/2016
95,84 Act. Chine
20/04/2016
95,02 Act. Chine
19/04/2016
96,17 Act. Chine
18/04/2016
95,87 Act. Chine
17/04/2016
96,82 Act. Chine
16/04/2016
96,82 Act. Chine
15/04/2016
96,82 Act. Chine
14/04/2016
97,17 Act. Chine
13/04/2016
96,40 Act. Chine
12/04/2016
93,41 Act. Chine
11/04/2016
93,00 Act. Chine
10/04/2016
92,33 Act. Chine
09/04/2016
92,33 Act. Chine
08/04/2016
92,33 Act. Chine
07/04/2016
92,27 Act. Chine
06/04/2016
92,45 Act. Chine
05/04/2016
92,23 Act. Chine
04/04/2016
92,65 Act. Chine
03/04/2016
92,50 Act. Chine
02/04/2016
92,50 Act. Chine
01/04/2016
92,50 Act. Chine
31/03/2016
93,42 Act. Chine
30/03/2016
93,72 Act. Chine
29/03/2016
92,60 Act. Chine
28/03/2016
93,13 Act. Chine
27/03/2016
93,19 Act. Chine
26/03/2016
93,19 Act. Chine
25/03/2016
93,19 Act. Chine
24/03/2016
93,15 Act. Chine
23/03/2016
94,24 Act. Chine
22/03/2016
94,10 Act. Chine
21/03/2016
93,93 Act. Chine
20/03/2016
93,07 Act. Chine
19/03/2016
93,07 Act. Chine
18/03/2016
93,07 Act. Chine
17/03/2016
91,42 Act. Chine
16/03/2016
91,72 Act. Chine
15/03/2016
91,62 Act. Chine
14/03/2016
92,21 Act. Chine
13/03/2016
91,03 Act. Chine
12/03/2016
91,03 Act. Chine
11/03/2016
91,03 Act. Chine
10/03/2016
91,10 Act. Chine
09/03/2016
91,36 Act. Chine
08/03/2016
91,53 Act. Chine
07/03/2016
92,77 Act. Chine
06/03/2016
92,39 Act. Chine
05/03/2016
92,39 Act. Chine
04/03/2016
92,39 Act. Chine
03/03/2016
91,77 Act. Chine
02/03/2016
92,20 Act. Chine
01/03/2016
89,57 Act. Chine
29/02/2016
87,90 Act. Chine
28/02/2016
88,22 Act. Chine
27/02/2016
88,22 Act. Chine
26/02/2016
88,22 Act. Chine
25/02/2016
86,61 Act. Chine
24/02/2016
88,76 Act. Chine
23/02/2016
89,60 Act. Chine
22/02/2016
90,03 Act. Chine
21/02/2016
88,23 Act. Chine
20/02/2016
88,23 Act. Chine
19/02/2016
88,23 Act. Chine
18/02/2016
88,38 Act. Chine
17/02/2016
86,74 Act. Chine
16/02/2016
86,21 Act. Chine
15/02/2016
84,79 Act. Chine
14/02/2016
81,96 Act. Chine
13/02/2016
81,96 Act. Chine
12/02/2016
81,96 Act. Chine
11/02/2016
81,58 Act. Chine
10/02/2016
84,74 Act. Chine
09/02/2016
84,87 Act. Chine
08/02/2016
85,45 Act. Chine
07/02/2016
85,78 Act. Chine
06/02/2016
85,78 Act. Chine
05/02/2016
85,78 Act. Chine
04/02/2016
85,61 Act. Chine
03/02/2016
86,37 Act. Chine
02/02/2016
88,28 Act. Chine
01/02/2016
88,77 Act. Chine
31/01/2016
89,18 Act. Chine
30/01/2016
89,18 Act. Chine
29/01/2016
89,18 Act. Chine
28/01/2016
86,97 Act. Chine
27/01/2016
87,48 Act. Chine
26/01/2016
87,65 Act. Chine
25/01/2016
90,41 Act. Chine
24/01/2016
89,84 Act. Chine
23/01/2016
89,84 Act. Chine
22/01/2016
89,84 Act. Chine
21/01/2016
87,05 Act. Chine
20/01/2016
88,21 Act. Chine
19/01/2016
91,24 Act. Chine
18/01/2016
89,32 Act. Chine
17/01/2016
89,32 Act. Chine
16/01/2016
89,32 Act. Chine
15/01/2016
89,32 Act. Chine
14/01/2016
91,60 Act. Chine
13/01/2016
92,39 Act. Chine
12/01/2016
92,48 Act. Chine
11/01/2016
92,32 Act. Chine
10/01/2016
95,55 Act. Chine
09/01/2016
95,55 Act. Chine
08/01/2016
95,55 Act. Chine
07/01/2016
95,54 Act. Chine
06/01/2016
100,59 Act. Chine
05/01/2016
101,20 Act. Chine
04/01/2016
100,62 Act. Chine
03/01/2016
104,55 Act. Chine
02/01/2016
104,55 Act. Chine
01/01/2016
104,55 Act. Chine
31/12/2015
104,55 Act. Chine
30/12/2015
104,46 Act. Chine
29/12/2015
104,82 Act. Chine
28/12/2015
104,63 Act. Chine
27/12/2015
105,96 Act. Chine
26/12/2015
105,96 Act. Chine
25/12/2015
105,96 Act. Chine
24/12/2015
105,96 Act. Chine
23/12/2015
106,16 Act. Chine
22/12/2015
104,98 Act. Chine
21/12/2015
105,37 Act. Chine
20/12/2015
104,82 Act. Chine
19/12/2015
104,82 Act. Chine
18/12/2015
104,82 Act. Chine
17/12/2015
105,22 Act. Chine
16/12/2015
103,29 Act. Chine
15/12/2015
101,88 Act. Chine
14/12/2015
101,03 Act. Chine
13/12/2015
100,91 Act. Chine
12/12/2015
100,91 Act. Chine
11/12/2015
100,91 Act. Chine
10/12/2015
102,63 Act. Chine
09/12/2015
103,35 Act. Chine
08/12/2015
104,42 Act. Chine
07/12/2015
106,36 Act. Chine
06/12/2015
105,74 Act. Chine
05/12/2015
105,74 Act. Chine
04/12/2015
105,74 Act. Chine
03/12/2015
108,38 Act. Chine
02/12/2015
109,73 Act. Chine
01/12/2015
108,45 Act. Chine
30/11/2015
107,37 Act. Chine
29/11/2015
107,24 Act. Chine
28/11/2015
107,24 Act. Chine
27/11/2015
107,24 Act. Chine
26/11/2015
109,75 Act. Chine
25/11/2015
110,40 Act. Chine
24/11/2015
109,72 Act. Chine
23/11/2015
110,34 Act. Chine
22/11/2015
110,17 Act. Chine
21/11/2015
110,17 Act. Chine
20/11/2015
110,17 Act. Chine
19/11/2015
109,06 Act. Chine
18/11/2015
108,08 Act. Chine
17/11/2015
108,33 Act. Chine
16/11/2015
107,14 Act. Chine
15/11/2015
107,69 Act. Chine
14/11/2015
107,69 Act. Chine
13/11/2015
107,69 Act. Chine
12/11/2015
109,78 Act. Chine
11/11/2015
109,08 Act. Chine
10/11/2015
109,39 Act. Chine
09/11/2015
110,04 Act. Chine
08/11/2015
109,91 Act. Chine
07/11/2015
109,91 Act. Chine
06/11/2015
109,91 Act. Chine
05/11/2015
109,18 Act. Chine
04/11/2015
108,37 Act. Chine
03/11/2015
105,21 Act. Chine
02/11/2015
104,01 Act. Chine
01/11/2015
104,77 Act. Chine
31/10/2015
104,77 Act. Chine
30/10/2015
104,77 Act. Chine
29/10/2015
105,74 Act. Chine
28/10/2015
105,14 Act. Chine
27/10/2015
106,37 Act. Chine
26/10/2015
106,79 Act. Chine
25/10/2015
106,24 Act. Chine
24/10/2015
106,24 Act. Chine
23/10/2015
106,24 Act. Chine
22/10/2015
103,31 Act. Chine
21/10/2015
102,51 Act. Chine
20/10/2015
102,97 Act. Chine
19/10/2015
103,16 Act. Chine
18/10/2015
102,74 Act. Chine
17/10/2015
102,74 Act. Chine
16/10/2015
102,74 Act. Chine
15/10/2015
101,39 Act. Chine
14/10/2015
99,56 Act. Chine
13/10/2015
100,63 Act. Chine
12/10/2015
100,99 Act. Chine
11/10/2015
99,69 Act. Chine
10/10/2015
99,69 Act. Chine
09/10/2015
99,69 Act. Chine
08/10/2015
99,58 Act. Chine
07/10/2015
99,72 Act. Chine
06/10/2015
97,65 Act. Chine
05/10/2015
97,45 Act. Chine
04/10/2015
96,32 Act. Chine
03/10/2015
96,32 Act. Chine
02/10/2015
96,32 Act. Chine
01/10/2015
94,60 Act. Chine
30/09/2015
94,11 Act. Chine
29/09/2015
92,52 Act. Chine
28/09/2015
94,56 Act. Chine
27/09/2015
95,06 Act. Chine
26/09/2015
95,06 Act. Chine
25/09/2015
95,06 Act. Chine
24/09/2015
94,41 Act. Chine
23/09/2015
95,61 Act. Chine
22/09/2015
97,48 Act. Chine
21/09/2015
97,10 Act. Chine
20/09/2015
95,90 Act. Chine
19/09/2015
95,90 Act. Chine
18/09/2015
95,90 Act. Chine
17/09/2015
95,92 Act. Chine
16/09/2015
96,67 Act. Chine
15/09/2015
93,85 Act. Chine
14/09/2015
94,65 Act. Chine
13/09/2015
95,28 Act. Chine
12/09/2015
95,28 Act. Chine
11/09/2015
95,28 Act. Chine
10/09/2015
96,22 Act. Chine
09/09/2015
97,97 Act. Chine
08/09/2015
95,21 Act. Chine
07/09/2015
92,32 Act. Chine
06/09/2015
93,04 Act. Chine
05/09/2015
93,04 Act. Chine
04/09/2015
93,04 Act. Chine
03/09/2015
93,10 Act. Chine
02/09/2015
92,68 Act. Chine
01/09/2015
93,35 Act. Chine
31/08/2015
95,84 Act. Chine
30/08/2015
95,74 Act. Chine
29/08/2015
95,74 Act. Chine
28/08/2015
95,74 Act. Chine
27/08/2015
95,07 Act. Chine
26/08/2015
90,00 Act. Chine
25/08/2015
90,07 Act. Chine
24/08/2015
90,81 Act. Chine
23/08/2015
97,63 Act. Chine
22/08/2015
97,63 Act. Chine
21/08/2015
97,63 Act. Chine
20/08/2015
101,68 Act. Chine
19/08/2015
105,58 Act. Chine
18/08/2015
106,49 Act. Chine
17/08/2015
108,83 Act. Chine
16/08/2015
108,87 Act. Chine
15/08/2015
108,87 Act. Chine
14/08/2015
108,87 Act. Chine
13/08/2015
109,21 Act. Chine
12/08/2015
108,09 Act. Chine
11/08/2015
111,60 Act. Chine
10/08/2015
113,46 Act. Chine
09/08/2015
112,07 Act. Chine
08/08/2015
112,07 Act. Chine
07/08/2015
112,07 Act. Chine
06/08/2015
111,35 Act. Chine
05/08/2015
112,05 Act. Chine
04/08/2015
111,19 Act. Chine
03/08/2015
110,32 Act. Chine
02/08/2015
111,00 Act. Chine
01/08/2015
111,00 Act. Chine
31/07/2015
111,00 Act. Chine
30/07/2015
111,43 Act. Chine
29/07/2015
111,67 Act. Chine
28/07/2015
110,45 Act. Chine
27/07/2015
110,40 Act. Chine
26/07/2015
117,10 Act. Chine
25/07/2015
117,10 Act. Chine
24/07/2015
117,10 Act. Chine
23/07/2015
118,38 Act. Chine
22/07/2015
118,30 Act. Chine
21/07/2015
119,37 Act. Chine
20/07/2015
119,12 Act. Chine
19/07/2015
118,89 Act. Chine
18/07/2015
118,89 Act. Chine
17/07/2015
118,89 Act. Chine
16/07/2015
116,80 Act. Chine
15/07/2015
114,82 Act. Chine
14/07/2015
116,27 Act. Chine
13/07/2015
117,22 Act. Chine
12/07/2015
114,04 Act. Chine
11/07/2015
114,04 Act. Chine
10/07/2015
114,04 Act. Chine
09/07/2015
111,34 Act. Chine
08/07/2015
105,46 Act. Chine
07/07/2015
111,68 Act. Chine
06/07/2015
115,14 Act. Chine
05/07/2015
117,75 Act. Chine
04/07/2015
117,75 Act. Chine
03/07/2015
117,75 Act. Chine
02/07/2015
120,93 Act. Chine
01/07/2015
122,62 Act. Chine
30/06/2015
122,69 Act. Chine
29/06/2015
119,93 Act. Chine
28/06/2015
122,77 Act. Chine
27/06/2015
122,77 Act. Chine
26/06/2015
122,77 Act. Chine
25/06/2015
126,86 Act. Chine
24/06/2015
128,71 Act. Chine
23/06/2015
126,08 Act. Chine
22/06/2015
124,04 Act. Chine
21/06/2015
123,25 Act. Chine
20/06/2015
123,25 Act. Chine
19/06/2015
123,25 Act. Chine
18/06/2015
124,23 Act. Chine
17/06/2015
126,61 Act. Chine
16/06/2015
125,93 Act. Chine
15/06/2015
128,38 Act. Chine
14/06/2015
130,79 Act. Chine
13/06/2015
130,79 Act. Chine
12/06/2015
130,79 Act. Chine
11/06/2015
129,20 Act. Chine
10/06/2015
127,64 Act. Chine
09/06/2015
128,65 Act. Chine
08/06/2015
131,85 Act. Chine
07/06/2015
131,34 Act. Chine
06/06/2015
131,34 Act. Chine
05/06/2015
131,34 Act. Chine
04/06/2015
130,53 Act. Chine
03/06/2015
132,05 Act. Chine
02/06/2015
133,66 Act. Chine
01/06/2015
135,32 Act. Chine
31/05/2015
133,04 Act. Chine
30/05/2015
133,04 Act. Chine
29/05/2015
133,04 Act. Chine
28/05/2015
133,84 Act. Chine
27/05/2015
138,57 Act. Chine
26/05/2015
138,93 Act. Chine
25/05/2015
133,69 Act. Chine
24/05/2015
133,35 Act. Chine
23/05/2015
133,35 Act. Chine
22/05/2015
133,35 Act. Chine
21/05/2015
131,02 Act. Chine
20/05/2015
131,14 Act. Chine
19/05/2015
130,47 Act. Chine
18/05/2015
126,42 Act. Chine
17/05/2015
126,79 Act. Chine
16/05/2015
126,79 Act. Chine
15/05/2015
126,79 Act. Chine
14/05/2015
126,45 Act. Chine
13/05/2015
127,07 Act. Chine
12/05/2015
127,66 Act. Chine
11/05/2015
129,61 Act. Chine
10/05/2015
127,19 Act. Chine
09/05/2015
127,19 Act. Chine
08/05/2015
127,19 Act. Chine
07/05/2015
123,97 Act. Chine
06/05/2015
126,32 Act. Chine
05/05/2015
128,93 Act. Chine
04/05/2015
131,54 Act. Chine
03/05/2015
130,96 Act. Chine
02/05/2015
130,96 Act. Chine
01/05/2015
130,96 Act. Chine
30/04/2015
131,00 Act. Chine
29/04/2015
133,56 Act. Chine
28/04/2015
135,23 Act. Chine
27/04/2015
136,94 Act. Chine
26/04/2015
135,40 Act. Chine
25/04/2015
135,40 Act. Chine
24/04/2015
135,40 Act. Chine
23/04/2015
135,83 Act. Chine
22/04/2015
136,87 Act. Chine
21/04/2015
135,25 Act. Chine
20/04/2015
131,89 Act. Chine
19/04/2015
133,44 Act. Chine
18/04/2015
133,44 Act. Chine
17/04/2015
133,44 Act. Chine
16/04/2015
135,22 Act. Chine
15/04/2015
134,56 Act. Chine
14/04/2015
134,38 Act. Chine
13/04/2015
137,39 Act. Chine
12/04/2015
133,35 Act. Chine
11/04/2015
133,35 Act. Chine
10/04/2015
133,35 Act. Chine
09/04/2015
129,40 Act. Chine
08/04/2015
125,97 Act. Chine
07/04/2015
119,99 Act. Chine
06/04/2015
118,91 Act. Chine
05/04/2015
118,90 Act. Chine
04/04/2015
118,90 Act. Chine
03/04/2015
118,90 Act. Chine
02/04/2015
118,90 Act. Chine
01/04/2015
118,50 Act. Chine
31/03/2015
116,94 Act. Chine
30/03/2015
115,85 Act. Chine
29/03/2015
112,78 Act. Chine
28/03/2015
112,78 Act. Chine
27/03/2015
112,78 Act. Chine
26/03/2015
111,41 Act. Chine
25/03/2015
111,55 Act. Chine
24/03/2015
111,99 Act. Chine
23/03/2015
112,70 Act. Chine
22/03/2015
113,40 Act. Chine
21/03/2015
113,40 Act. Chine
20/03/2015
113,40 Act. Chine
19/03/2015
114,15 Act. Chine
18/03/2015
113,80 Act. Chine
17/03/2015
112,47 Act. Chine
16/03/2015
112,62 Act. Chine
15/03/2015
111,69 Act. Chine
14/03/2015
111,69 Act. Chine
13/03/2015
111,69 Act. Chine
12/03/2015
110,61 Act. Chine
11/03/2015
110,03 Act. Chine
10/03/2015
108,98 Act. Chine
09/03/2015
108,93 Act. Chine
08/03/2015
108,03 Act. Chine
07/03/2015
108,03 Act. Chine
06/03/2015
108,03 Act. Chine
05/03/2015
106,82 Act. Chine
04/03/2015
106,83 Act. Chine
03/03/2015
106,92 Act. Chine
02/03/2015
108,10 Act. Chine
01/03/2015
107,79 Act. Chine
28/02/2015
107,79 Act. Chine
27/02/2015
107,79 Act. Chine
26/02/2015
107,38 Act. Chine
25/02/2015
105,94 Act. Chine
24/02/2015
106,06 Act. Chine
23/02/2015
105,93 Act. Chine
22/02/2015
105,63 Act. Chine
21/02/2015
105,63 Act. Chine
20/02/2015
105,63 Act. Chine
19/02/2015
105,35 Act. Chine
18/02/2015
105,44 Act. Chine
17/02/2015
104,96 Act. Chine
16/02/2015
104,77 Act. Chine
15/02/2015
104,65 Act. Chine
14/02/2015
104,65 Act. Chine
13/02/2015
104,65 Act. Chine
12/02/2015
104,13 Act. Chine
11/02/2015
103,83 Act. Chine
10/02/2015
103,99 Act. Chine
09/02/2015
103,56 Act. Chine
08/02/2015
102,93 Act. Chine
07/02/2015
102,93 Act. Chine
06/02/2015
102,93 Act. Chine
05/02/2015
103,73 Act. Chine
04/02/2015
103,87 Act. Chine
03/02/2015
104,17 Act. Chine
02/02/2015
103,64 Act. Chine
01/02/2015
104,67 Act. Chine
31/01/2015
104,67 Act. Chine
30/01/2015
104,67 Act. Chine
29/01/2015
105,15 Act. Chine
28/01/2015
106,15 Act. Chine
27/01/2015
106,67 Act. Chine
26/01/2015
108,24 Act. Chine
25/01/2015
108,44 Act. Chine
24/01/2015
108,44 Act. Chine
23/01/2015
108,44 Act. Chine
22/01/2015
104,53 Act. Chine
21/01/2015
103,77 Act. Chine
20/01/2015
101,57 Act. Chine
19/01/2015
100,00 EDR FD CHINA R EUR
19/01/2018
146,19 EDR FD CHINA R EUR
18/01/2018
145,56 EDR FD CHINA R EUR
17/01/2018
146,00 EDR FD CHINA R EUR
16/01/2018
145,45 EDR FD CHINA R EUR
15/01/2018
144,78 EDR FD CHINA R EUR
14/01/2018
146,77 EDR FD CHINA R EUR
13/01/2018
146,77 EDR FD CHINA R EUR
12/01/2018
146,77 EDR FD CHINA R EUR
11/01/2018
146,44 EDR FD CHINA R EUR
10/01/2018
147,69 EDR FD CHINA R EUR
09/01/2018
149,42 EDR FD CHINA R EUR
08/01/2018
148,40 EDR FD CHINA R EUR
07/01/2018
147,50 EDR FD CHINA R EUR
06/01/2018
147,50 EDR FD CHINA R EUR
05/01/2018
147,50 EDR FD CHINA R EUR
04/01/2018
146,48 EDR FD CHINA R EUR
03/01/2018
146,35 EDR FD CHINA R EUR
02/01/2018
144,61 EDR FD CHINA R EUR
01/01/2018
140,21 EDR FD CHINA R EUR
31/12/2017
140,21 EDR FD CHINA R EUR
30/12/2017
140,21 EDR FD CHINA R EUR
29/12/2017
140,21 EDR FD CHINA R EUR
28/12/2017
140,52 EDR FD CHINA R EUR
27/12/2017
140,69 EDR FD CHINA R EUR
26/12/2017
142,14 EDR FD CHINA R EUR
25/12/2017
142,14 EDR FD CHINA R EUR
24/12/2017
142,14 EDR FD CHINA R EUR
23/12/2017
142,14 EDR FD CHINA R EUR
22/12/2017
142,14 EDR FD CHINA R EUR
21/12/2017
141,02 EDR FD CHINA R EUR
20/12/2017
139,08 EDR FD CHINA R EUR
19/12/2017
140,47 EDR FD CHINA R EUR
18/12/2017
140,27 EDR FD CHINA R EUR
17/12/2017
139,73 EDR FD CHINA R EUR
16/12/2017
139,73 EDR FD CHINA R EUR
15/12/2017
139,73 EDR FD CHINA R EUR
14/12/2017
140,41 EDR FD CHINA R EUR
13/12/2017
141,05 EDR FD CHINA R EUR
12/12/2017
140,36 EDR FD CHINA R EUR
11/12/2017
142,30 EDR FD CHINA R EUR
10/12/2017
140,17 EDR FD CHINA R EUR
09/12/2017
140,17 EDR FD CHINA R EUR
08/12/2017
140,17 EDR FD CHINA R EUR
07/12/2017
137,08 EDR FD CHINA R EUR
06/12/2017
136,04 EDR FD CHINA R EUR
05/12/2017
138,33 EDR FD CHINA R EUR
04/12/2017
139,91 EDR FD CHINA R EUR
03/12/2017
140,20 EDR FD CHINA R EUR
02/12/2017
140,20 EDR FD CHINA R EUR
01/12/2017
140,20 EDR FD CHINA R EUR
30/11/2017
140,87 EDR FD CHINA R EUR
29/11/2017
144,07 EDR FD CHINA R EUR
28/11/2017
146,25 EDR FD CHINA R EUR
27/11/2017
145,42 EDR FD CHINA R EUR
26/11/2017
147,19 EDR FD CHINA R EUR
25/11/2017
147,19 EDR FD CHINA R EUR
24/11/2017
147,19 EDR FD CHINA R EUR
23/11/2017
147,94 EDR FD CHINA R EUR
22/11/2017
150,64 EDR FD CHINA R EUR
21/11/2017
151,72 EDR FD CHINA R EUR
20/11/2017
148,68 EDR FD CHINA R EUR
19/11/2017
147,91 EDR FD CHINA R EUR
18/11/2017
147,91 EDR FD CHINA R EUR
17/11/2017
147,91 EDR FD CHINA R EUR
16/11/2017
146,56 EDR FD CHINA R EUR
15/11/2017
143,52 EDR FD CHINA R EUR
14/11/2017
145,61 EDR FD CHINA R EUR
13/11/2017
147,10 EDR FD CHINA R EUR
12/11/2017
145,99 EDR FD CHINA R EUR
11/11/2017
145,99 EDR FD CHINA R EUR
10/11/2017
145,99 EDR FD CHINA R EUR
09/11/2017
146,73 EDR FD CHINA R EUR
08/11/2017
146,26 EDR FD CHINA R EUR
07/11/2017
146,10 EDR FD CHINA R EUR
06/11/2017
144,60 EDR FD CHINA R EUR
05/11/2017
141,43 EDR FD CHINA R EUR
04/11/2017
141,43 EDR FD CHINA R EUR
03/11/2017
141,43 EDR FD CHINA R EUR
02/11/2017
140,01 EDR FD CHINA R EUR
01/11/2017
139,09 EDR FD CHINA R EUR
31/10/2017
139,09 EDR FD CHINA R EUR
30/10/2017
137,92 EDR FD CHINA R EUR
29/10/2017
138,92 EDR FD CHINA R EUR
28/10/2017
138,92 EDR FD CHINA R EUR
27/10/2017
138,92 EDR FD CHINA R EUR
26/10/2017
137,05 EDR FD CHINA R EUR
25/10/2017
138,14 EDR FD CHINA R EUR
24/10/2017
139,30 EDR FD CHINA R EUR
23/10/2017
140,23 EDR FD CHINA R EUR
22/10/2017
140,43 EDR FD CHINA R EUR
21/10/2017
140,43 EDR FD CHINA R EUR
20/10/2017
140,43 EDR FD CHINA R EUR
19/10/2017
138,04 EDR FD CHINA R EUR
18/10/2017
141,78 EDR FD CHINA R EUR
17/10/2017
141,58 EDR FD CHINA R EUR
16/10/2017
142,32 EDR FD CHINA R EUR
15/10/2017
140,39 EDR FD CHINA R EUR
14/10/2017
140,39 EDR FD CHINA R EUR
13/10/2017
140,39 EDR FD CHINA R EUR
12/10/2017
139,62 EDR FD CHINA R EUR
11/10/2017
139,72 EDR FD CHINA R EUR
10/10/2017
140,50 EDR FD CHINA R EUR
09/10/2017
140,46 EDR FD CHINA R EUR
08/10/2017
140,79 EDR FD CHINA R EUR
07/10/2017
140,79 EDR FD CHINA R EUR
06/10/2017
140,79 EDR FD CHINA R EUR
05/10/2017
139,27 EDR FD CHINA R EUR
04/10/2017
139,27 EDR FD CHINA R EUR
03/10/2017
138,71 EDR FD CHINA R EUR
02/10/2017
133,87 EDR FD CHINA R EUR
01/10/2017
133,87 EDR FD CHINA R EUR
30/09/2017
133,87 EDR FD CHINA R EUR
29/09/2017
133,87 EDR FD CHINA R EUR
28/09/2017
133,20 EDR FD CHINA R EUR
27/09/2017
134,84 EDR FD CHINA R EUR
26/09/2017
132,43 EDR FD CHINA R EUR
25/09/2017
131,89 EDR FD CHINA R EUR
24/09/2017
134,74 EDR FD CHINA R EUR
23/09/2017
134,74 EDR FD CHINA R EUR
22/09/2017
134,74 EDR FD CHINA R EUR
21/09/2017
136,38 EDR FD CHINA R EUR
20/09/2017
136,06 EDR FD CHINA R EUR
19/09/2017
135,69 EDR FD CHINA R EUR
18/09/2017
135,94 EDR FD CHINA R EUR
17/09/2017
133,09 EDR FD CHINA R EUR
16/09/2017
133,09 EDR FD CHINA R EUR
15/09/2017
133,09 EDR FD CHINA R EUR
14/09/2017
133,94 EDR FD CHINA R EUR
13/09/2017
134,28 EDR FD CHINA R EUR
12/09/2017
133,12 EDR FD CHINA R EUR
11/09/2017
131,31 EDR FD CHINA R EUR
10/09/2017
129,50 EDR FD CHINA R EUR
09/09/2017
129,50 EDR FD CHINA R EUR
08/09/2017
129,50 EDR FD CHINA R EUR
07/09/2017
130,26 EDR FD CHINA R EUR
06/09/2017
129,62 EDR FD CHINA R EUR
05/09/2017
129,56 EDR FD CHINA R EUR
04/09/2017
130,11 EDR FD CHINA R EUR
03/09/2017
131,05 EDR FD CHINA R EUR
02/09/2017
131,05 EDR FD CHINA R EUR
01/09/2017
131,05 EDR FD CHINA R EUR
31/08/2017
130,14 EDR FD CHINA R EUR
30/08/2017
129,54 EDR FD CHINA R EUR
29/08/2017
126,54 EDR FD CHINA R EUR
28/08/2017
126,74 EDR FD CHINA R EUR
27/08/2017
128,81 EDR FD CHINA R EUR
26/08/2017
128,81 EDR FD CHINA R EUR
25/08/2017
128,81 EDR FD CHINA R EUR
24/08/2017
130,69 EDR FD CHINA R EUR
23/08/2017
130,02 EDR FD CHINA R EUR
22/08/2017
130,02 EDR FD CHINA R EUR
21/08/2017
128,95 EDR FD CHINA R EUR
20/08/2017
128,54 EDR FD CHINA R EUR
19/08/2017
128,54 EDR FD CHINA R EUR
18/08/2017
128,54 EDR FD CHINA R EUR
17/08/2017
128,45 EDR FD CHINA R EUR
16/08/2017
129,22 EDR FD CHINA R EUR
15/08/2017
127,22 EDR FD CHINA R EUR
14/08/2017
127,22 EDR FD CHINA R EUR
13/08/2017
124,42 EDR FD CHINA R EUR
12/08/2017
124,42 EDR FD CHINA R EUR
11/08/2017
124,42 EDR FD CHINA R EUR
10/08/2017
127,32 EDR FD CHINA R EUR
09/08/2017
130,57 EDR FD CHINA R EUR
08/08/2017
130,33 EDR FD CHINA R EUR
07/08/2017
128,95 EDR FD CHINA R EUR
06/08/2017
126,90 EDR FD CHINA R EUR
05/08/2017
126,90 EDR FD CHINA R EUR
04/08/2017
126,90 EDR FD CHINA R EUR
03/08/2017
124,59 EDR FD CHINA R EUR
02/08/2017
125,03 EDR FD CHINA R EUR
01/08/2017
125,98 EDR FD CHINA R EUR
31/07/2017
126,38 EDR FD CHINA R EUR
30/07/2017
126,10 EDR FD CHINA R EUR
29/07/2017
126,10 EDR FD CHINA R EUR
28/07/2017
126,10 EDR FD CHINA R EUR
27/07/2017
126,94 EDR FD CHINA R EUR
26/07/2017
127,05 EDR FD CHINA R EUR
25/07/2017
126,04 EDR FD CHINA R EUR
24/07/2017
126,91 EDR FD CHINA R EUR
23/07/2017
125,34 EDR FD CHINA R EUR
22/07/2017
125,34 EDR FD CHINA R EUR
21/07/2017
125,34 EDR FD CHINA R EUR
20/07/2017
126,47 EDR FD CHINA R EUR
19/07/2017
127,84 EDR FD CHINA R EUR
18/07/2017
126,00 EDR FD CHINA R EUR
17/07/2017
125,34 EDR FD CHINA R EUR
16/07/2017
124,85 EDR FD CHINA R EUR
15/07/2017
124,85 EDR FD CHINA R EUR
14/07/2017
124,85 EDR FD CHINA R EUR
13/07/2017
124,85 EDR FD CHINA R EUR
12/07/2017
123,49 EDR FD CHINA R EUR
11/07/2017
121,81 EDR FD CHINA R EUR
10/07/2017
119,90 EDR FD CHINA R EUR
09/07/2017
118,74 EDR FD CHINA R EUR
08/07/2017
118,74 EDR FD CHINA R EUR
07/07/2017
118,74 EDR FD CHINA R EUR
06/07/2017
118,89 EDR FD CHINA R EUR
05/07/2017
119,85 EDR FD CHINA R EUR
04/07/2017
118,01 EDR FD CHINA R EUR
03/07/2017
119,75 EDR FD CHINA R EUR
02/07/2017
118,78 EDR FD CHINA R EUR
01/07/2017
118,78 EDR FD CHINA R EUR
30/06/2017
118,78 EDR FD CHINA R EUR
29/06/2017
119,18 EDR FD CHINA R EUR
28/06/2017
120,34 EDR FD CHINA R EUR
27/06/2017
121,56 EDR FD CHINA R EUR
26/06/2017
122,84 EDR FD CHINA R EUR
25/06/2017
122,83 EDR FD CHINA R EUR
24/06/2017
122,83 EDR FD CHINA R EUR
23/06/2017
122,83 EDR FD CHINA R EUR
22/06/2017
122,83 EDR FD CHINA R EUR
21/06/2017
123,00 EDR FD CHINA R EUR
20/06/2017
122,52 EDR FD CHINA R EUR
19/06/2017
122,65 EDR FD CHINA R EUR
18/06/2017
119,90 EDR FD CHINA R EUR
17/06/2017
119,90 EDR FD CHINA R EUR
16/06/2017
119,90 EDR FD CHINA R EUR
15/06/2017
120,21 EDR FD CHINA R EUR
14/06/2017
120,30 EDR FD CHINA R EUR
13/06/2017
121,19 EDR FD CHINA R EUR
12/06/2017
121,31 EDR FD CHINA R EUR
11/06/2017
123,39 EDR FD CHINA R EUR
10/06/2017
123,39 EDR FD CHINA R EUR
09/06/2017
123,39 EDR FD CHINA R EUR
08/06/2017
124,70 EDR FD CHINA R EUR
07/06/2017
121,97 EDR FD CHINA R EUR
06/06/2017
120,14 EDR FD CHINA R EUR
05/06/2017
119,53 EDR FD CHINA R EUR
04/06/2017
119,53 EDR FD CHINA R EUR
03/06/2017
119,53 EDR FD CHINA R EUR
02/06/2017
119,53 EDR FD CHINA R EUR
01/06/2017
119,21 EDR FD CHINA R EUR
31/05/2017
117,66 EDR FD CHINA R EUR
30/05/2017
119,75 EDR FD CHINA R EUR
29/05/2017
119,75 EDR FD CHINA R EUR
28/05/2017
119,75 EDR FD CHINA R EUR
27/05/2017
119,75 EDR FD CHINA R EUR
26/05/2017
119,75 EDR FD CHINA R EUR
25/05/2017
118,93 EDR FD CHINA R EUR
24/05/2017
118,93 EDR FD CHINA R EUR
23/05/2017
118,61 EDR FD CHINA R EUR
22/05/2017
119,57 EDR FD CHINA R EUR
21/05/2017
118,74 EDR FD CHINA R EUR
20/05/2017
118,74 EDR FD CHINA R EUR
19/05/2017
118,74 EDR FD CHINA R EUR
18/05/2017
118,74 EDR FD CHINA R EUR
17/05/2017
119,05 EDR FD CHINA R EUR
16/05/2017
121,77 EDR FD CHINA R EUR
15/05/2017
119,82 EDR FD CHINA R EUR
14/05/2017
120,35 EDR FD CHINA R EUR
13/05/2017
120,35 EDR FD CHINA R EUR
12/05/2017
120,35 EDR FD CHINA R EUR
11/05/2017
120,60 EDR FD CHINA R EUR
10/05/2017
120,61 EDR FD CHINA R EUR
09/05/2017
118,69 EDR FD CHINA R EUR
08/05/2017
114,66 EDR FD CHINA R EUR
07/05/2017
114,66 EDR FD CHINA R EUR
06/05/2017
114,66 EDR FD CHINA R EUR
05/05/2017
114,66 EDR FD CHINA R EUR
04/05/2017
115,67 EDR FD CHINA R EUR
03/05/2017
116,90 EDR FD CHINA R EUR
02/05/2017
116,90 EDR FD CHINA R EUR
01/05/2017
116,45 EDR FD CHINA R EUR
30/04/2017
116,45 EDR FD CHINA R EUR
29/04/2017
116,45 EDR FD CHINA R EUR
28/04/2017
116,45 EDR FD CHINA R EUR
27/04/2017
116,55 EDR FD CHINA R EUR
26/04/2017
115,67 EDR FD CHINA R EUR
25/04/2017
114,93 EDR FD CHINA R EUR
24/04/2017
113,68 EDR FD CHINA R EUR
23/04/2017
114,98 EDR FD CHINA R EUR
22/04/2017
114,98 EDR FD CHINA R EUR
21/04/2017
114,98 EDR FD CHINA R EUR
20/04/2017
113,72 EDR FD CHINA R EUR
19/04/2017
112,75 EDR FD CHINA R EUR
18/04/2017
112,37 EDR FD CHINA R EUR
17/04/2017
113,99 EDR FD CHINA R EUR
16/04/2017
113,99 EDR FD CHINA R EUR
15/04/2017
113,99 EDR FD CHINA R EUR
14/04/2017
113,99 EDR FD CHINA R EUR
13/04/2017
113,99 EDR FD CHINA R EUR
12/04/2017
114,11 EDR FD CHINA R EUR
11/04/2017
113,58 EDR FD CHINA R EUR
10/04/2017
114,84 EDR FD CHINA R EUR
09/04/2017
114,80 EDR FD CHINA R EUR
08/04/2017
114,80 EDR FD CHINA R EUR
07/04/2017
114,80 EDR FD CHINA R EUR
06/04/2017
114,06 EDR FD CHINA R EUR
05/04/2017
114,21 EDR FD CHINA R EUR
04/04/2017
114,62 EDR FD CHINA R EUR
03/04/2017
114,62 EDR FD CHINA R EUR
02/04/2017
113,06 EDR FD CHINA R EUR
01/04/2017
113,06 EDR FD CHINA R EUR
31/03/2017
113,06 EDR FD CHINA R EUR
30/03/2017
112,69 EDR FD CHINA R EUR
29/03/2017
113,29 EDR FD CHINA R EUR
28/03/2017
111,65 EDR FD CHINA R EUR
27/03/2017
110,74 EDR FD CHINA R EUR
26/03/2017
112,70 EDR FD CHINA R EUR
25/03/2017
112,70 EDR FD CHINA R EUR
24/03/2017
112,70 EDR FD CHINA R EUR
23/03/2017
112,33 EDR FD CHINA R EUR
22/03/2017
111,65 EDR FD CHINA R EUR
21/03/2017
111,78 EDR FD CHINA R EUR
20/03/2017
113,39 EDR FD CHINA R EUR
19/03/2017
112,46 EDR FD CHINA R EUR
18/03/2017
112,46 EDR FD CHINA R EUR
17/03/2017
112,46 EDR FD CHINA R EUR
16/03/2017
111,29 EDR FD CHINA R EUR
15/03/2017
110,57 EDR FD CHINA R EUR
14/03/2017
110,30 EDR FD CHINA R EUR
13/03/2017
110,05 EDR FD CHINA R EUR
12/03/2017
108,04 EDR FD CHINA R EUR
11/03/2017
108,04 EDR FD CHINA R EUR
10/03/2017
108,04 EDR FD CHINA R EUR
09/03/2017
108,35 EDR FD CHINA R EUR
08/03/2017
109,27 EDR FD CHINA R EUR
07/03/2017
108,64 EDR FD CHINA R EUR
06/03/2017
108,21 EDR FD CHINA R EUR
05/03/2017
107,88 EDR FD CHINA R EUR
04/03/2017
107,88 EDR FD CHINA R EUR
03/03/2017
107,88 EDR FD CHINA R EUR
02/03/2017
108,75 EDR FD CHINA R EUR
01/03/2017
109,12 EDR FD CHINA R EUR
28/02/2017
107,28 EDR FD CHINA R EUR
27/02/2017
107,96 EDR FD CHINA R EUR
26/02/2017
108,30 EDR FD CHINA R EUR
25/02/2017
108,30 EDR FD CHINA R EUR
24/02/2017
108,30 EDR FD CHINA R EUR
23/02/2017
108,79 EDR FD CHINA R EUR
22/02/2017
110,21 EDR FD CHINA R EUR
21/02/2017
109,76 EDR FD CHINA R EUR
20/02/2017
108,78 EDR FD CHINA R EUR
19/02/2017
108,53 EDR FD CHINA R EUR
18/02/2017
108,53 EDR FD CHINA R EUR
17/02/2017
108,53 EDR FD CHINA R EUR
16/02/2017
108,90 EDR FD CHINA R EUR
15/02/2017
109,12 EDR FD CHINA R EUR
14/02/2017
108,80 EDR FD CHINA R EUR
13/02/2017
109,06 EDR FD CHINA R EUR
12/02/2017
107,82 EDR FD CHINA R EUR
11/02/2017
107,82 EDR FD CHINA R EUR
10/02/2017
107,82 EDR FD CHINA R EUR
09/02/2017
107,18 EDR FD CHINA R EUR
08/02/2017
105,70 EDR FD CHINA R EUR
07/02/2017
105,14 EDR FD CHINA R EUR
06/02/2017
104,49 EDR FD CHINA R EUR
05/02/2017
103,02 EDR FD CHINA R EUR
04/02/2017
103,02 EDR FD CHINA R EUR
03/02/2017
103,02 EDR FD CHINA R EUR
02/02/2017
102,59 EDR FD CHINA R EUR
01/02/2017
103,03 EDR FD CHINA R EUR
31/01/2017
103,84 EDR FD CHINA R EUR
30/01/2017
103,84 EDR FD CHINA R EUR
29/01/2017
103,84 EDR FD CHINA R EUR
28/01/2017
103,84 EDR FD CHINA R EUR
27/01/2017
103,84 EDR FD CHINA R EUR
26/01/2017
104,29 EDR FD CHINA R EUR
25/01/2017
103,58 EDR FD CHINA R EUR
24/01/2017
103,11 EDR FD CHINA R EUR
23/01/2017
102,28 EDR FD CHINA R EUR
22/01/2017
102,40 EDR FD CHINA R EUR
21/01/2017
102,40 EDR FD CHINA R EUR
20/01/2017
102,40 EDR FD CHINA R EUR
19/01/2017
103,02 EDR FD CHINA R EUR
18/01/2017
101,65 EDR FD CHINA R EUR
17/01/2017
101,55 EDR FD CHINA R EUR
16/01/2017
102,25 EDR FD CHINA R EUR
15/01/2017
102,39 EDR FD CHINA R EUR
14/01/2017
102,39 EDR FD CHINA R EUR
13/01/2017
102,39 EDR FD CHINA R EUR
12/01/2017
101,93 EDR FD CHINA R EUR
11/01/2017
104,31 EDR FD CHINA R EUR
10/01/2017
102,75 EDR FD CHINA R EUR
09/01/2017
102,53 EDR FD CHINA R EUR
08/01/2017
102,08 EDR FD CHINA R EUR
07/01/2017
102,08 EDR FD CHINA R EUR
06/01/2017
102,08 EDR FD CHINA R EUR
05/01/2017
101,87 EDR FD CHINA R EUR
04/01/2017
101,42 EDR FD CHINA R EUR
03/01/2017
101,53 EDR FD CHINA R EUR
02/01/2017
99,84 EDR FD CHINA R EUR
01/01/2017
99,84 EDR FD CHINA R EUR
31/12/2016
99,84 EDR FD CHINA R EUR
30/12/2016
99,84 EDR FD CHINA R EUR
29/12/2016
99,76 EDR FD CHINA R EUR
28/12/2016
101,03 EDR FD CHINA R EUR
27/12/2016
99,99 EDR FD CHINA R EUR
26/12/2016
99,99 EDR FD CHINA R EUR
25/12/2016
99,99 EDR FD CHINA R EUR
24/12/2016
99,99 EDR FD CHINA R EUR
23/12/2016
99,99 EDR FD CHINA R EUR
22/12/2016
100,06 EDR FD CHINA R EUR
21/12/2016
101,15 EDR FD CHINA R EUR
20/12/2016
101,05 EDR FD CHINA R EUR
19/12/2016
100,43 EDR FD CHINA R EUR
18/12/2016
101,49 EDR FD CHINA R EUR
17/12/2016
101,49 EDR FD CHINA R EUR
16/12/2016
101,49 EDR FD CHINA R EUR
15/12/2016
101,48 EDR FD CHINA R EUR
14/12/2016
100,64 EDR FD CHINA R EUR
13/12/2016
101,57 EDR FD CHINA R EUR
12/12/2016
101,30 EDR FD CHINA R EUR
11/12/2016
104,34 EDR FD CHINA R EUR
10/12/2016
104,34 EDR FD CHINA R EUR
09/12/2016
104,34 EDR FD CHINA R EUR
08/12/2016
104,64 EDR FD CHINA R EUR
07/12/2016
102,81 EDR FD CHINA R EUR
06/12/2016
103,18 EDR FD CHINA R EUR
05/12/2016
103,46 EDR FD CHINA R EUR
04/12/2016
103,97 EDR FD CHINA R EUR
03/12/2016
103,97 EDR FD CHINA R EUR
02/12/2016
103,97 EDR FD CHINA R EUR
01/12/2016
105,97 EDR FD CHINA R EUR
30/11/2016
108,06 EDR FD CHINA R EUR
29/11/2016
108,58 EDR FD CHINA R EUR
28/11/2016
108,21 EDR FD CHINA R EUR
27/11/2016
106,90 EDR FD CHINA R EUR
26/11/2016
106,90 EDR FD CHINA R EUR
25/11/2016
106,90 EDR FD CHINA R EUR
24/11/2016
107,30 EDR FD CHINA R EUR
23/11/2016
107,89 EDR FD CHINA R EUR
22/11/2016
107,17 EDR FD CHINA R EUR
21/11/2016
105,95 EDR FD CHINA R EUR
20/11/2016
106,05 EDR FD CHINA R EUR
19/11/2016
106,05 EDR FD CHINA R EUR
18/11/2016
106,05 EDR FD CHINA R EUR
17/11/2016
104,82 EDR FD CHINA R EUR
16/11/2016
104,71 EDR FD CHINA R EUR
15/11/2016
102,67 EDR FD CHINA R EUR
14/11/2016
101,79 EDR FD CHINA R EUR
13/11/2016
104,48 EDR FD CHINA R EUR
12/11/2016
104,48 EDR FD CHINA R EUR
11/11/2016
104,48 EDR FD CHINA R EUR
10/11/2016
104,48 EDR FD CHINA R EUR
09/11/2016
103,68 EDR FD CHINA R EUR
08/11/2016
104,29 EDR FD CHINA R EUR
07/11/2016
104,08 EDR FD CHINA R EUR
06/11/2016
100,97 EDR FD CHINA R EUR
05/11/2016
100,97 EDR FD CHINA R EUR
04/11/2016
100,97 EDR FD CHINA R EUR
03/11/2016
101,27 EDR FD CHINA R EUR
02/11/2016
101,80 EDR FD CHINA R EUR
01/11/2016
104,99 EDR FD CHINA R EUR
31/10/2016
104,99 EDR FD CHINA R EUR
30/10/2016
106,58 EDR FD CHINA R EUR
29/10/2016
106,58 EDR FD CHINA R EUR
28/10/2016
106,58 EDR FD CHINA R EUR
27/10/2016
107,73 EDR FD CHINA R EUR
26/10/2016
108,25 EDR FD CHINA R EUR
25/10/2016
109,32 EDR FD CHINA R EUR
24/10/2016
108,72 EDR FD CHINA R EUR
23/10/2016
107,47 EDR FD CHINA R EUR
22/10/2016
107,47 EDR FD CHINA R EUR
21/10/2016
107,47 EDR FD CHINA R EUR
20/10/2016
107,47 EDR FD CHINA R EUR
19/10/2016
107,58 EDR FD CHINA R EUR
18/10/2016
107,91 EDR FD CHINA R EUR
17/10/2016
106,54 EDR FD CHINA R EUR
16/10/2016
107,07 EDR FD CHINA R EUR
15/10/2016
107,07 EDR FD CHINA R EUR
14/10/2016
107,07 EDR FD CHINA R EUR
13/10/2016
106,46 EDR FD CHINA R EUR
12/10/2016
108,58 EDR FD CHINA R EUR
11/10/2016
109,00 EDR FD CHINA R EUR
10/10/2016
108,20 EDR FD CHINA R EUR
09/10/2016
108,20 EDR FD CHINA R EUR
08/10/2016
108,20 EDR FD CHINA R EUR
07/10/2016
108,20 EDR FD CHINA R EUR
06/10/2016
108,80 EDR FD CHINA R EUR
05/10/2016
108,20 EDR FD CHINA R EUR
04/10/2016
107,88 EDR FD CHINA R EUR
03/10/2016
106,85 EDR FD CHINA R EUR
02/10/2016
106,04 EDR FD CHINA R EUR
01/10/2016
106,04 EDR FD CHINA R EUR
30/09/2016
106,04 EDR FD CHINA R EUR
29/09/2016
107,13 EDR FD CHINA R EUR
28/09/2016
107,37 EDR FD CHINA R EUR
27/09/2016
107,20 EDR FD CHINA R EUR
26/09/2016
105,34 EDR FD CHINA R EUR
25/09/2016
107,94 EDR FD CHINA R EUR
24/09/2016
107,94 EDR FD CHINA R EUR
23/09/2016
107,94 EDR FD CHINA R EUR
22/09/2016
108,66 EDR FD CHINA R EUR
21/09/2016
109,07 EDR FD CHINA R EUR
20/09/2016
107,03 EDR FD CHINA R EUR
19/09/2016
107,10 EDR FD CHINA R EUR
18/09/2016
106,68 EDR FD CHINA R EUR
17/09/2016
106,68 EDR FD CHINA R EUR
16/09/2016
106,68 EDR FD CHINA R EUR
15/09/2016
106,68 EDR FD CHINA R EUR
14/09/2016
104,32 EDR FD CHINA R EUR
13/09/2016
103,86 EDR FD CHINA R EUR
12/09/2016
104,43 EDR FD CHINA R EUR
11/09/2016
106,61 EDR FD CHINA R EUR
10/09/2016
106,61 EDR FD CHINA R EUR
09/09/2016
106,61 EDR FD CHINA R EUR
08/09/2016
107,05 EDR FD CHINA R EUR
07/09/2016
106,80 EDR FD CHINA R EUR
06/09/2016
107,25 EDR FD CHINA R EUR
05/09/2016
105,54 EDR FD CHINA R EUR
04/09/2016
103,25 EDR FD CHINA R EUR
03/09/2016
103,25 EDR FD CHINA R EUR
02/09/2016
103,25 EDR FD CHINA R EUR
01/09/2016
101,76 EDR FD CHINA R EUR
31/08/2016
102,33 EDR FD CHINA R EUR
30/08/2016
102,39 EDR FD CHINA R EUR
29/08/2016
100,62 EDR FD CHINA R EUR
28/08/2016
99,25 EDR FD CHINA R EUR
27/08/2016
99,25 EDR FD CHINA R EUR
26/08/2016
99,25 EDR FD CHINA R EUR
25/08/2016
98,25 EDR FD CHINA R EUR
24/08/2016
99,19 EDR FD CHINA R EUR
23/08/2016
99,36 EDR FD CHINA R EUR
22/08/2016
100,11 EDR FD CHINA R EUR
21/08/2016
100,11 EDR FD CHINA R EUR
20/08/2016
100,11 EDR FD CHINA R EUR
19/08/2016
100,11 EDR FD CHINA R EUR
18/08/2016
100,68 EDR FD CHINA R EUR
17/08/2016
99,37 EDR FD CHINA R EUR
16/08/2016
98,76 EDR FD CHINA R EUR
15/08/2016
99,28 EDR FD CHINA R EUR
14/08/2016
99,28 EDR FD CHINA R EUR
13/08/2016
99,28 EDR FD CHINA R EUR
12/08/2016
99,28 EDR FD CHINA R EUR
11/08/2016
98,63 EDR FD CHINA R EUR
10/08/2016
97,98 EDR FD CHINA R EUR
09/08/2016
98,35 EDR FD CHINA R EUR
08/08/2016
98,73 EDR FD CHINA R EUR
07/08/2016
98,38 EDR FD CHINA R EUR
06/08/2016
98,38 EDR FD CHINA R EUR
05/08/2016
98,38 EDR FD CHINA R EUR
04/08/2016
96,30 EDR FD CHINA R EUR
03/08/2016
94,82 EDR FD CHINA R EUR
02/08/2016
95,91 EDR FD CHINA R EUR
01/08/2016
96,74 EDR FD CHINA R EUR
31/07/2016
96,42 EDR FD CHINA R EUR
30/07/2016
96,42 EDR FD CHINA R EUR
29/07/2016
96,42 EDR FD CHINA R EUR
28/07/2016
100,01 EDR FD CHINA R EUR
27/07/2016
100,84 EDR FD CHINA R EUR
26/07/2016
100,90 EDR FD CHINA R EUR
25/07/2016
100,77 EDR FD CHINA R EUR
24/07/2016
100,59 EDR FD CHINA R EUR
23/07/2016
100,59 EDR FD CHINA R EUR
22/07/2016
100,59 EDR FD CHINA R EUR
21/07/2016
100,21 EDR FD CHINA R EUR
20/07/2016
100,02 EDR FD CHINA R EUR
19/07/2016
98,83 EDR FD CHINA R EUR
18/07/2016
98,54 EDR FD CHINA R EUR
17/07/2016
98,76 EDR FD CHINA R EUR
16/07/2016
98,76 EDR FD CHINA R EUR
15/07/2016
98,76 EDR FD CHINA R EUR
14/07/2016
97,73 EDR FD CHINA R EUR
13/07/2016
97,73 EDR FD CHINA R EUR
12/07/2016
97,69 EDR FD CHINA R EUR
11/07/2016
97,16 EDR FD CHINA R EUR
10/07/2016
96,25 EDR FD CHINA R EUR
09/07/2016
96,25 EDR FD CHINA R EUR
08/07/2016
96,25 EDR FD CHINA R EUR
07/07/2016
96,00 EDR FD CHINA R EUR
06/07/2016
95,12 EDR FD CHINA R EUR
05/07/2016
95,41 EDR FD CHINA R EUR
04/07/2016
96,09 EDR FD CHINA R EUR
03/07/2016
95,62 EDR FD CHINA R EUR
02/07/2016
95,62 EDR FD CHINA R EUR
01/07/2016
95,62 EDR FD CHINA R EUR
30/06/2016
95,62 EDR FD CHINA R EUR
29/06/2016
94,23 EDR FD CHINA R EUR
28/06/2016
93,27 EDR FD CHINA R EUR
27/06/2016
93,66 EDR FD CHINA R EUR
26/06/2016
93,13 EDR FD CHINA R EUR
25/06/2016
93,13 EDR FD CHINA R EUR
24/06/2016
93,13 EDR FD CHINA R EUR
23/06/2016
93,42 EDR FD CHINA R EUR
22/06/2016
93,42 EDR FD CHINA R EUR
21/06/2016
92,94 EDR FD CHINA R EUR
20/06/2016
92,15 EDR FD CHINA R EUR
19/06/2016
91,94 EDR FD CHINA R EUR
18/06/2016
91,94 EDR FD CHINA R EUR
17/06/2016
91,94 EDR FD CHINA R EUR
16/06/2016
92,32 EDR FD CHINA R EUR
15/06/2016
92,66 EDR FD CHINA R EUR
14/06/2016
91,70 EDR FD CHINA R EUR
13/06/2016
90,84 EDR FD CHINA R EUR
12/06/2016
92,95 EDR FD CHINA R EUR
11/06/2016
92,95 EDR FD CHINA R EUR
10/06/2016
92,95 EDR FD CHINA R EUR
09/06/2016
94,99 EDR FD CHINA R EUR
08/06/2016
94,99 EDR FD CHINA R EUR
07/06/2016
96,06 EDR FD CHINA R EUR
06/06/2016
95,57 EDR FD CHINA R EUR
05/06/2016
95,38 EDR FD CHINA R EUR
04/06/2016
95,38 EDR FD CHINA R EUR
03/06/2016
95,38 EDR FD CHINA R EUR
02/06/2016
96,59 EDR FD CHINA R EUR
01/06/2016
95,99 EDR FD CHINA R EUR
31/05/2016
97,99 EDR FD CHINA R EUR
30/05/2016
95,87 EDR FD CHINA R EUR
29/05/2016
95,41 EDR FD CHINA R EUR
28/05/2016
95,41 EDR FD CHINA R EUR
27/05/2016
95,41 EDR FD CHINA R EUR
26/05/2016
93,42 EDR FD CHINA R EUR
25/05/2016
93,37 EDR FD CHINA R EUR
24/05/2016
92,37 EDR FD CHINA R EUR
23/05/2016
91,35 EDR FD CHINA R EUR
22/05/2016
91,03 EDR FD CHINA R EUR
21/05/2016
91,03 EDR FD CHINA R EUR
20/05/2016
91,03 EDR FD CHINA R EUR
19/05/2016
91,00 EDR FD CHINA R EUR
18/05/2016
91,52 EDR FD CHINA R EUR
17/05/2016
92,07 EDR FD CHINA R EUR
16/05/2016
90,42 EDR FD CHINA R EUR
15/05/2016
90,42 EDR FD CHINA R EUR
14/05/2016
90,42 EDR FD CHINA R EUR
13/05/2016
90,42 EDR FD CHINA R EUR
12/05/2016
90,10 EDR FD CHINA R EUR
11/05/2016
91,00 EDR FD CHINA R EUR
10/05/2016
91,42 EDR FD CHINA R EUR
09/05/2016
91,22 EDR FD CHINA R EUR
08/05/2016
92,40 EDR FD CHINA R EUR
07/05/2016
92,40 EDR FD CHINA R EUR
06/05/2016
92,40 EDR FD CHINA R EUR
05/05/2016
93,02 EDR FD CHINA R EUR
04/05/2016
93,02 EDR FD CHINA R EUR
03/05/2016
93,27 EDR FD CHINA R EUR
02/05/2016
94,91 EDR FD CHINA R EUR
01/05/2016
94,91 EDR FD CHINA R EUR
30/04/2016
94,91 EDR FD CHINA R EUR
29/04/2016
94,91 EDR FD CHINA R EUR
28/04/2016
96,36 EDR FD CHINA R EUR
27/04/2016
95,51 EDR FD CHINA R EUR
26/04/2016
95,76 EDR FD CHINA R EUR
25/04/2016
96,08 EDR FD CHINA R EUR
24/04/2016
97,29 EDR FD CHINA R EUR
23/04/2016
97,29 EDR FD CHINA R EUR
22/04/2016
97,29 EDR FD CHINA R EUR
21/04/2016
96,97 EDR FD CHINA R EUR
20/04/2016
96,22 EDR FD CHINA R EUR
19/04/2016
97,03 EDR FD CHINA R EUR
18/04/2016
96,88 EDR FD CHINA R EUR
17/04/2016
97,85 EDR FD CHINA R EUR
16/04/2016
97,85 EDR FD CHINA R EUR
15/04/2016
97,85 EDR FD CHINA R EUR
14/04/2016
98,06 EDR FD CHINA R EUR
13/04/2016
97,61 EDR FD CHINA R EUR
12/04/2016
94,69 EDR FD CHINA R EUR
11/04/2016
93,61 EDR FD CHINA R EUR
10/04/2016
92,55 EDR FD CHINA R EUR
09/04/2016
92,55 EDR FD CHINA R EUR
08/04/2016
92,55 EDR FD CHINA R EUR
07/04/2016
92,80 EDR FD CHINA R EUR
06/04/2016
92,83 EDR FD CHINA R EUR
05/04/2016
91,81 EDR FD CHINA R EUR
04/04/2016
92,45 EDR FD CHINA R EUR
03/04/2016
92,45 EDR FD CHINA R EUR
02/04/2016
92,45 EDR FD CHINA R EUR
01/04/2016
92,45 EDR FD CHINA R EUR
31/03/2016
92,59 EDR FD CHINA R EUR
30/03/2016
92,25 EDR FD CHINA R EUR
29/03/2016
92,10 EDR FD CHINA R EUR
28/03/2016
93,63 EDR FD CHINA R EUR
27/03/2016
93,63 EDR FD CHINA R EUR
26/03/2016
93,63 EDR FD CHINA R EUR
25/03/2016
93,63 EDR FD CHINA R EUR
24/03/2016
93,63 EDR FD CHINA R EUR
23/03/2016
93,97 EDR FD CHINA R EUR
22/03/2016
94,31 EDR FD CHINA R EUR
21/03/2016
94,01 EDR FD CHINA R EUR
20/03/2016
92,36 EDR FD CHINA R EUR
19/03/2016
92,36 EDR FD CHINA R EUR
18/03/2016
92,36 EDR FD CHINA R EUR
17/03/2016
89,80 EDR FD CHINA R EUR
16/03/2016
90,56 EDR FD CHINA R EUR
15/03/2016
90,49 EDR FD CHINA R EUR
14/03/2016
91,10 EDR FD CHINA R EUR
13/03/2016
89,43 EDR FD CHINA R EUR
12/03/2016
89,43 EDR FD CHINA R EUR
11/03/2016
89,43 EDR FD CHINA R EUR
10/03/2016
88,32 EDR FD CHINA R EUR
09/03/2016
89,82 EDR FD CHINA R EUR
08/03/2016
89,85 EDR FD CHINA R EUR
07/03/2016
90,63 EDR FD CHINA R EUR
06/03/2016
89,97 EDR FD CHINA R EUR
05/03/2016
89,97 EDR FD CHINA R EUR
04/03/2016
89,97 EDR FD CHINA R EUR
03/03/2016
89,77 EDR FD CHINA R EUR
02/03/2016
90,58 EDR FD CHINA R EUR
01/03/2016
89,09 EDR FD CHINA R EUR
29/02/2016
88,59 EDR FD CHINA R EUR
28/02/2016
89,23 EDR FD CHINA R EUR
27/02/2016
89,23 EDR FD CHINA R EUR
26/02/2016
89,23 EDR FD CHINA R EUR
25/02/2016
86,87 EDR FD CHINA R EUR
24/02/2016
88,86 EDR FD CHINA R EUR
23/02/2016
89,97 EDR FD CHINA R EUR
22/02/2016
90,14 EDR FD CHINA R EUR
21/02/2016
88,03 EDR FD CHINA R EUR
20/02/2016
88,03 EDR FD CHINA R EUR
19/02/2016
88,03 EDR FD CHINA R EUR
18/02/2016
87,38 EDR FD CHINA R EUR
17/02/2016
86,01 EDR FD CHINA R EUR
16/02/2016
85,80 EDR FD CHINA R EUR
15/02/2016
83,13 EDR FD CHINA R EUR
14/02/2016
80,35 EDR FD CHINA R EUR
13/02/2016
80,35 EDR FD CHINA R EUR
12/02/2016
80,35 EDR FD CHINA R EUR
11/02/2016
80,27 EDR FD CHINA R EUR
10/02/2016
85,68 EDR FD CHINA R EUR
09/02/2016
85,68 EDR FD CHINA R EUR
08/02/2016
85,68 EDR FD CHINA R EUR
07/02/2016
85,68 EDR FD CHINA R EUR
06/02/2016
85,68 EDR FD CHINA R EUR
05/02/2016
85,68 EDR FD CHINA R EUR
04/02/2016
85,74 EDR FD CHINA R EUR
03/02/2016
85,70 EDR FD CHINA R EUR
02/02/2016
88,76 EDR FD CHINA R EUR
01/02/2016
89,46 EDR FD CHINA R EUR
31/01/2016
90,09 EDR FD CHINA R EUR
30/01/2016
90,09 EDR FD CHINA R EUR
29/01/2016
90,09 EDR FD CHINA R EUR
28/01/2016
86,50 EDR FD CHINA R EUR
27/01/2016
88,19 EDR FD CHINA R EUR
26/01/2016
89,20 EDR FD CHINA R EUR
25/01/2016
91,42 EDR FD CHINA R EUR
24/01/2016
90,44 EDR FD CHINA R EUR
23/01/2016
90,44 EDR FD CHINA R EUR
22/01/2016
90,44 EDR FD CHINA R EUR
21/01/2016
88,43 EDR FD CHINA R EUR
20/01/2016
89,68 EDR FD CHINA R EUR
19/01/2016
92,55 EDR FD CHINA R EUR
18/01/2016
90,61 EDR FD CHINA R EUR
17/01/2016
90,73 EDR FD CHINA R EUR
16/01/2016
90,73 EDR FD CHINA R EUR
15/01/2016
90,73 EDR FD CHINA R EUR
14/01/2016
94,57 EDR FD CHINA R EUR
13/01/2016
94,49 EDR FD CHINA R EUR
12/01/2016
95,02 EDR FD CHINA R EUR
11/01/2016
95,11 EDR FD CHINA R EUR
10/01/2016
98,91 EDR FD CHINA R EUR
09/01/2016
98,91 EDR FD CHINA R EUR
08/01/2016
98,91 EDR FD CHINA R EUR
07/01/2016
99,03 EDR FD CHINA R EUR
06/01/2016
105,21 EDR FD CHINA R EUR
05/01/2016
105,33 EDR FD CHINA R EUR
04/01/2016
104,78 EDR FD CHINA R EUR
03/01/2016
109,24 EDR FD CHINA R EUR
02/01/2016
109,24 EDR FD CHINA R EUR
01/01/2016
109,24 EDR FD CHINA R EUR
31/12/2015
109,24 EDR FD CHINA R EUR
30/12/2015
107,98 EDR FD CHINA R EUR
29/12/2015
108,43 EDR FD CHINA R EUR
28/12/2015
107,20 EDR FD CHINA R EUR
27/12/2015
108,85 EDR FD CHINA R EUR
26/12/2015
108,85 EDR FD CHINA R EUR
25/12/2015
108,85 EDR FD CHINA R EUR
24/12/2015
108,85 EDR FD CHINA R EUR
23/12/2015
108,85 EDR FD CHINA R EUR
22/12/2015
106,85 EDR FD CHINA R EUR
21/12/2015
106,72 EDR FD CHINA R EUR
20/12/2015
106,81 EDR FD CHINA R EUR
19/12/2015
106,81 EDR FD CHINA R EUR
18/12/2015
106,81 EDR FD CHINA R EUR
17/12/2015
107,90 EDR FD CHINA R EUR
16/12/2015
105,82 EDR FD CHINA R EUR
15/12/2015
104,71 EDR FD CHINA R EUR
14/12/2015
103,14 EDR FD CHINA R EUR
13/12/2015
103,44 EDR FD CHINA R EUR
12/12/2015
103,44 EDR FD CHINA R EUR
11/12/2015
103,44 EDR FD CHINA R EUR
10/12/2015
106,34 EDR FD CHINA R EUR
09/12/2015
106,40 EDR FD CHINA R EUR
08/12/2015
108,46 EDR FD CHINA R EUR
07/12/2015
110,02 EDR FD CHINA R EUR
06/12/2015
109,55 EDR FD CHINA R EUR
05/12/2015
109,55 EDR FD CHINA R EUR
04/12/2015
109,55 EDR FD CHINA R EUR
03/12/2015
110,36 EDR FD CHINA R EUR
02/12/2015
113,61 EDR FD CHINA R EUR
01/12/2015
112,20 EDR FD CHINA R EUR
30/11/2015
111,63 EDR FD CHINA R EUR
29/11/2015
111,43 EDR FD CHINA R EUR
28/11/2015
111,43 EDR FD CHINA R EUR
27/11/2015
111,43 EDR FD CHINA R EUR
26/11/2015
113,34 EDR FD CHINA R EUR
25/11/2015
113,63 EDR FD CHINA R EUR
24/11/2015
113,39 EDR FD CHINA R EUR
23/11/2015
113,59 EDR FD CHINA R EUR
22/11/2015
112,54 EDR FD CHINA R EUR
21/11/2015
112,54 EDR FD CHINA R EUR
20/11/2015
112,54 EDR FD CHINA R EUR
19/11/2015
110,20 EDR FD CHINA R EUR
18/11/2015
109,69 EDR FD CHINA R EUR
17/11/2015
110,07 EDR FD CHINA R EUR
16/11/2015
108,18 EDR FD CHINA R EUR
15/11/2015
110,10 EDR FD CHINA R EUR
14/11/2015
110,10 EDR FD CHINA R EUR
13/11/2015
110,10 EDR FD CHINA R EUR
12/11/2015
111,64 EDR FD CHINA R EUR
11/11/2015
110,94 EDR FD CHINA R EUR
10/11/2015
110,94 EDR FD CHINA R EUR
09/11/2015
112,08 EDR FD CHINA R EUR
08/11/2015
112,51 EDR FD CHINA R EUR
07/11/2015
112,51 EDR FD CHINA R EUR
06/11/2015
112,51 EDR FD CHINA R EUR
05/11/2015
110,07 EDR FD CHINA R EUR
04/11/2015
109,89 EDR FD CHINA R EUR
03/11/2015
105,91 EDR FD CHINA R EUR
02/11/2015
104,76 EDR FD CHINA R EUR
01/11/2015
105,55 EDR FD CHINA R EUR
31/10/2015
105,55 EDR FD CHINA R EUR
30/10/2015
105,55 EDR FD CHINA R EUR
29/10/2015
106,72 EDR FD CHINA R EUR
28/10/2015
105,80 EDR FD CHINA R EUR
27/10/2015
106,94 EDR FD CHINA R EUR
26/10/2015
107,49 EDR FD CHINA R EUR
25/10/2015
107,99 EDR FD CHINA R EUR
24/10/2015
107,99 EDR FD CHINA R EUR
23/10/2015
107,99 EDR FD CHINA R EUR
22/10/2015
105,16 EDR FD CHINA R EUR
21/10/2015
104,59 EDR FD CHINA R EUR
20/10/2015
104,59 EDR FD CHINA R EUR
19/10/2015
105,36 EDR FD CHINA R EUR
18/10/2015
104,93 EDR FD CHINA R EUR
17/10/2015
104,93 EDR FD CHINA R EUR
16/10/2015
104,93 EDR FD CHINA R EUR
15/10/2015
102,94 EDR FD CHINA R EUR
14/10/2015
99,99 EDR FD CHINA R EUR
13/10/2015
101,37 EDR FD CHINA R EUR
12/10/2015
102,02 EDR FD CHINA R EUR
11/10/2015
100,58 EDR FD CHINA R EUR
10/10/2015
100,58 EDR FD CHINA R EUR
09/10/2015
100,58 EDR FD CHINA R EUR
08/10/2015
99,96 EDR FD CHINA R EUR
07/10/2015
100,50 EDR FD CHINA R EUR
06/10/2015
97,04 EDR FD CHINA R EUR
05/10/2015
98,05 EDR FD CHINA R EUR
04/10/2015
95,81 EDR FD CHINA R EUR
03/10/2015
95,81 EDR FD CHINA R EUR
02/10/2015
95,81 EDR FD CHINA R EUR
01/10/2015
93,50 EDR FD CHINA R EUR
30/09/2015
93,50 EDR FD CHINA R EUR
29/09/2015
91,44 EDR FD CHINA R EUR
28/09/2015
94,01 EDR FD CHINA R EUR
27/09/2015
94,01 EDR FD CHINA R EUR
26/09/2015
94,01 EDR FD CHINA R EUR
25/09/2015
94,01 EDR FD CHINA R EUR
24/09/2015
92,91 EDR FD CHINA R EUR
23/09/2015
94,30 EDR FD CHINA R EUR
22/09/2015
96,32 EDR FD CHINA R EUR
21/09/2015
95,91 EDR FD CHINA R EUR
20/09/2015
94,82 EDR FD CHINA R EUR
19/09/2015
94,82 EDR FD CHINA R EUR
18/09/2015
94,82 EDR FD CHINA R EUR
17/09/2015
92,58 EDR FD CHINA R EUR
16/09/2015
92,29 EDR FD CHINA R EUR
15/09/2015
89,66 EDR FD CHINA R EUR
14/09/2015
90,42 EDR FD CHINA R EUR
13/09/2015
91,40 EDR FD CHINA R EUR
12/09/2015
91,40 EDR FD CHINA R EUR
11/09/2015
91,40 EDR FD CHINA R EUR
10/09/2015
92,09 EDR FD CHINA R EUR
09/09/2015
94,29 EDR FD CHINA R EUR
08/09/2015
91,24 EDR FD CHINA R EUR
07/09/2015
86,97 EDR FD CHINA R EUR
06/09/2015
87,16 EDR FD CHINA R EUR
05/09/2015
87,16 EDR FD CHINA R EUR
04/09/2015
87,16 EDR FD CHINA R EUR
03/09/2015
86,97 EDR FD CHINA R EUR
02/09/2015
86,97 EDR FD CHINA R EUR
01/09/2015
87,48 EDR FD CHINA R EUR
31/08/2015
91,08 EDR FD CHINA R EUR
30/08/2015
92,32 EDR FD CHINA R EUR
29/08/2015
92,32 EDR FD CHINA R EUR
28/08/2015
92,32 EDR FD CHINA R EUR
27/08/2015
92,00 EDR FD CHINA R EUR
26/08/2015
84,65 EDR FD CHINA R EUR
25/08/2015
84,64 EDR FD CHINA R EUR
24/08/2015
82,38 EDR FD CHINA R EUR
23/08/2015
92,36 EDR FD CHINA R EUR
22/08/2015
92,36 EDR FD CHINA R EUR
21/08/2015
92,36 EDR FD CHINA R EUR
20/08/2015
97,20 EDR FD CHINA R EUR
19/08/2015
102,87 EDR FD CHINA R EUR
18/08/2015
105,26 EDR FD CHINA R EUR
17/08/2015
108,58 EDR FD CHINA R EUR
16/08/2015
109,04 EDR FD CHINA R EUR
15/08/2015
109,04 EDR FD CHINA R EUR
14/08/2015
109,04 EDR FD CHINA R EUR
13/08/2015
108,63 EDR FD CHINA R EUR
12/08/2015
106,90 EDR FD CHINA R EUR
11/08/2015
111,57 EDR FD CHINA R EUR
10/08/2015
114,42 EDR FD CHINA R EUR
09/08/2015
111,73 EDR FD CHINA R EUR
08/08/2015
111,73 EDR FD CHINA R EUR
07/08/2015
111,73 EDR FD CHINA R EUR
06/08/2015
110,34 EDR FD CHINA R EUR
05/08/2015
111,27 EDR FD CHINA R EUR
04/08/2015
109,82 EDR FD CHINA R EUR
03/08/2015
108,31 EDR FD CHINA R EUR
02/08/2015
110,30 EDR FD CHINA R EUR
01/08/2015
110,30 EDR FD CHINA R EUR
31/07/2015
110,30 EDR FD CHINA R EUR
30/07/2015
112,02 EDR FD CHINA R EUR
29/07/2015
112,00 EDR FD CHINA R EUR
28/07/2015
109,93 EDR FD CHINA R EUR
27/07/2015
109,88 EDR FD CHINA R EUR
26/07/2015
119,97 EDR FD CHINA R EUR
25/07/2015
119,97 EDR FD CHINA R EUR
24/07/2015
119,97 EDR FD CHINA R EUR
23/07/2015
121,45 EDR FD CHINA R EUR
22/07/2015
120,48 EDR FD CHINA R EUR
21/07/2015
122,24 EDR FD CHINA R EUR
20/07/2015
122,54 EDR FD CHINA R EUR
19/07/2015
122,01 EDR FD CHINA R EUR
18/07/2015
122,01 EDR FD CHINA R EUR
17/07/2015
122,01 EDR FD CHINA R EUR
16/07/2015
118,20 EDR FD CHINA R EUR
15/07/2015
115,35 EDR FD CHINA R EUR
14/07/2015
118,71 EDR FD CHINA R EUR
13/07/2015
118,71 EDR FD CHINA R EUR
12/07/2015
113,48 EDR FD CHINA R EUR
11/07/2015
113,48 EDR FD CHINA R EUR
10/07/2015
113,48 EDR FD CHINA R EUR
09/07/2015
109,36 EDR FD CHINA R EUR
08/07/2015
93,83 EDR FD CHINA R EUR
07/07/2015
102,84 EDR FD CHINA R EUR
06/07/2015
110,29 EDR FD CHINA R EUR
05/07/2015
121,01 EDR FD CHINA R EUR
04/07/2015
121,01 EDR FD CHINA R EUR
03/07/2015
121,01 EDR FD CHINA R EUR
02/07/2015
127,83 EDR FD CHINA R EUR
01/07/2015
131,61 EDR FD CHINA R EUR
30/06/2015
131,61 EDR FD CHINA R EUR
29/06/2015
128,05 EDR FD CHINA R EUR
28/06/2015
136,35 EDR FD CHINA R EUR
27/06/2015
136,35 EDR FD CHINA R EUR
26/06/2015
136,35 EDR FD CHINA R EUR
25/06/2015
140,18 EDR FD CHINA R EUR
24/06/2015
141,46 EDR FD CHINA R EUR
23/06/2015
140,99 EDR FD CHINA R EUR
22/06/2015
137,05 EDR FD CHINA R EUR
21/06/2015
136,88 EDR FD CHINA R EUR
20/06/2015
136,88 EDR FD CHINA R EUR
19/06/2015
136,88 EDR FD CHINA R EUR
18/06/2015
138,24 EDR FD CHINA R EUR
17/06/2015
139,44 EDR FD CHINA R EUR
16/06/2015
137,03 EDR FD CHINA R EUR
15/06/2015
140,75 EDR FD CHINA R EUR
14/06/2015
144,34 EDR FD CHINA R EUR
13/06/2015
144,34 EDR FD CHINA R EUR
12/06/2015
144,34 EDR FD CHINA R EUR
11/06/2015
140,05 EDR FD CHINA R EUR
10/06/2015
137,81 EDR FD CHINA R EUR
09/06/2015
138,90 EDR FD CHINA R EUR
08/06/2015
145,92 EDR FD CHINA R EUR
07/06/2015
145,27 EDR FD CHINA R EUR
06/06/2015
145,27 EDR FD CHINA R EUR
05/06/2015
145,27 EDR FD CHINA R EUR
04/06/2015
146,09 EDR FD CHINA R EUR
03/06/2015
149,61 EDR FD CHINA R EUR
02/06/2015
152,32 EDR FD CHINA R EUR
01/06/2015
155,11 EDR FD CHINA R EUR
31/05/2015
152,51 EDR FD CHINA R EUR
30/05/2015
152,51 EDR FD CHINA R EUR
29/05/2015
152,51 EDR FD CHINA R EUR
28/05/2015
151,35 EDR FD CHINA R EUR
27/05/2015
155,63 EDR FD CHINA R EUR
26/05/2015
156,43 EDR FD CHINA R EUR
25/05/2015
147,87 EDR FD CHINA R EUR
24/05/2015
147,87 EDR FD CHINA R EUR
23/05/2015
147,87 EDR FD CHINA R EUR
22/05/2015
147,87 EDR FD CHINA R EUR
21/05/2015
146,36 EDR FD CHINA R EUR
20/05/2015
148,47 EDR FD CHINA R EUR
19/05/2015
147,25 EDR FD CHINA R EUR
18/05/2015
142,73 EDR FD CHINA R EUR
17/05/2015
142,69 EDR FD CHINA R EUR
16/05/2015
142,69 EDR FD CHINA R EUR
15/05/2015
142,69 EDR FD CHINA R EUR
14/05/2015
141,19 EDR FD CHINA R EUR
13/05/2015
141,19 EDR FD CHINA R EUR
12/05/2015
139,24 EDR FD CHINA R EUR
11/05/2015
141,83 EDR FD CHINA R EUR
10/05/2015
132,55 EDR FD CHINA R EUR
09/05/2015
132,55 EDR FD CHINA R EUR
08/05/2015
132,55 EDR FD CHINA R EUR
07/05/2015
132,55 EDR FD CHINA R EUR
06/05/2015
137,70 EDR FD CHINA R EUR
05/05/2015
140,60 EDR FD CHINA R EUR
04/05/2015
143,58 EDR FD CHINA R EUR
03/05/2015
141,44 EDR FD CHINA R EUR
02/05/2015
141,44 EDR FD CHINA R EUR
01/05/2015
141,44 EDR FD CHINA R EUR
30/04/2015
141,44 EDR FD CHINA R EUR
29/04/2015
144,74 EDR FD CHINA R EUR
28/04/2015
145,89 EDR FD CHINA R EUR
27/04/2015
149,00 EDR FD CHINA R EUR
26/04/2015
145,00 EDR FD CHINA R EUR
25/04/2015
145,00 EDR FD CHINA R EUR
24/04/2015
145,00 EDR FD CHINA R EUR
23/04/2015
147,46 EDR FD CHINA R EUR
22/04/2015
148,23 EDR FD CHINA R EUR
21/04/2015
145,27 EDR FD CHINA R EUR
20/04/2015
139,66 EDR FD CHINA R EUR
19/04/2015
144,11 EDR FD CHINA R EUR
18/04/2015
144,11 EDR FD CHINA R EUR
17/04/2015
144,11 EDR FD CHINA R EUR
16/04/2015
148,14 EDR FD CHINA R EUR
15/04/2015
145,71 EDR FD CHINA R EUR
14/04/2015
147,85 EDR FD CHINA R EUR
13/04/2015
154,23 EDR FD CHINA R EUR
12/04/2015
146,65 EDR FD CHINA R EUR
11/04/2015
146,65 EDR FD CHINA R EUR
10/04/2015
146,65 EDR FD CHINA R EUR
09/04/2015
139,98 EDR FD CHINA R EUR
08/04/2015
136,61 EDR FD CHINA R EUR
07/04/2015
124,15 EDR FD CHINA R EUR
06/04/2015
124,15 EDR FD CHINA R EUR
05/04/2015
124,15 EDR FD CHINA R EUR
04/04/2015
124,15 EDR FD CHINA R EUR
03/04/2015
124,15 EDR FD CHINA R EUR
02/04/2015
124,15 EDR FD CHINA R EUR
01/04/2015
122,61 EDR FD CHINA R EUR
31/03/2015
118,39 EDR FD CHINA R EUR
30/03/2015
116,50 EDR FD CHINA R EUR
29/03/2015
111,53 EDR FD CHINA R EUR
28/03/2015
111,53 EDR FD CHINA R EUR
27/03/2015
111,53 EDR FD CHINA R EUR
26/03/2015
109,41 EDR FD CHINA R EUR
25/03/2015
109,61 EDR FD CHINA R EUR
24/03/2015
108,56 EDR FD CHINA R EUR
23/03/2015
109,93 EDR FD CHINA R EUR
22/03/2015
111,01 EDR FD CHINA R EUR
21/03/2015
111,01 EDR FD CHINA R EUR
20/03/2015
111,01 EDR FD CHINA R EUR
19/03/2015
110,18 EDR FD CHINA R EUR
18/03/2015
110,57 EDR FD CHINA R EUR
17/03/2015
109,37 EDR FD CHINA R EUR
16/03/2015
109,90 EDR FD CHINA R EUR
15/03/2015
108,26 EDR FD CHINA R EUR
14/03/2015
108,26 EDR FD CHINA R EUR
13/03/2015
108,26 EDR FD CHINA R EUR
12/03/2015
107,72 EDR FD CHINA R EUR
11/03/2015
106,98 EDR FD CHINA R EUR
10/03/2015
106,21 EDR FD CHINA R EUR
09/03/2015
106,37 EDR FD CHINA R EUR
08/03/2015
105,75 EDR FD CHINA R EUR
07/03/2015
105,75 EDR FD CHINA R EUR
06/03/2015
105,75 EDR FD CHINA R EUR
05/03/2015
104,49 EDR FD CHINA R EUR
04/03/2015
103,45 EDR FD CHINA R EUR
03/03/2015
104,68 EDR FD CHINA R EUR
02/03/2015
105,36 EDR FD CHINA R EUR
01/03/2015
104,91 EDR FD CHINA R EUR
28/02/2015
104,91 EDR FD CHINA R EUR
27/02/2015
104,91 EDR FD CHINA R EUR
26/02/2015
103,53 EDR FD CHINA R EUR
25/02/2015
102,81 EDR FD CHINA R EUR
24/02/2015
102,59 EDR FD CHINA R EUR
23/02/2015
102,47 EDR FD CHINA R EUR
22/02/2015
101,68 EDR FD CHINA R EUR
21/02/2015
101,68 EDR FD CHINA R EUR
20/02/2015
101,68 EDR FD CHINA R EUR
19/02/2015
101,68 EDR FD CHINA R EUR
18/02/2015
101,68 EDR FD CHINA R EUR
17/02/2015
101,30 EDR FD CHINA R EUR
16/02/2015
101,03 EDR FD CHINA R EUR
15/02/2015
100,91 EDR FD CHINA R EUR
14/02/2015
100,91 EDR FD CHINA R EUR
13/02/2015
100,91 EDR FD CHINA R EUR
12/02/2015
100,78 EDR FD CHINA R EUR
11/02/2015
100,85 EDR FD CHINA R EUR
10/02/2015
101,96 EDR FD CHINA R EUR
09/02/2015
101,14 EDR FD CHINA R EUR
08/02/2015
100,73 EDR FD CHINA R EUR
07/02/2015
100,73 EDR FD CHINA R EUR
06/02/2015
100,73 EDR FD CHINA R EUR
05/02/2015
102,35 EDR FD CHINA R EUR
04/02/2015
102,75 EDR FD CHINA R EUR
03/02/2015
104,57 EDR FD CHINA R EUR
02/02/2015
103,57 EDR FD CHINA R EUR
01/02/2015
104,88 EDR FD CHINA R EUR
31/01/2015
104,88 EDR FD CHINA R EUR
30/01/2015
104,88 EDR FD CHINA R EUR
29/01/2015
105,45 EDR FD CHINA R EUR
28/01/2015
106,06 EDR FD CHINA R EUR
27/01/2015
106,34 EDR FD CHINA R EUR
26/01/2015
107,37 EDR FD CHINA R EUR
25/01/2015
107,15 EDR FD CHINA R EUR
24/01/2015
107,15 EDR FD CHINA R EUR
23/01/2015
107,15 EDR FD CHINA R EUR
22/01/2015
103,04 EDR FD CHINA R EUR
21/01/2015
104,06 EDR FD CHINA R EUR
20/01/2015
101,89 EDR FD CHINA R EUR
19/01/2015
100,00 Absorbe EDR CHINA (E)
25/06/2015 Absorbe EDR CHINA (E)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EDR FD CHINA R EUR 46,1913,4827,420,50
Act. Chine 40,4111,9719,720,62
MSCI China 49,6214,3621,440,68
Performances annuelles
 2017201620152014201320122011
EDR FD CHINA R EUR 40,44-8,618,1623,279,90-0,76-39,57
Act. Chine 26,160,247,2524,305,9116,04-19,26
MSCI China 35,424,212,7922,63-0,8419,91-15,42

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus