Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR FD CHINA R EUR - LU1160365505

Performance en base 100 du 19/01/2014 au 18/01/2017
 
EDR FD CHINA R EUR
 
Act. Chine
 
MSCI China
Absorbe EDR CHINA (E) MSCI China
18/01/2017
139,03 MSCI China
17/01/2017
137,92 MSCI China
16/01/2017
138,33 MSCI China
15/01/2017
138,74 MSCI China
14/01/2017
138,74 MSCI China
13/01/2017
138,74 MSCI China
12/01/2017
137,90 MSCI China
11/01/2017
140,80 MSCI China
10/01/2017
139,14 MSCI China
09/01/2017
138,40 MSCI China
08/01/2017
137,06 MSCI China
07/01/2017
137,06 MSCI China
06/01/2017
137,06 MSCI China
05/01/2017
138,23 MSCI China
04/01/2017
136,28 MSCI China
03/01/2017
136,32 MSCI China
02/01/2017
134,68 MSCI China
01/01/2017
133,71 MSCI China
31/12/2016
133,71 MSCI China
30/12/2016
133,71 MSCI China
29/12/2016
133,84 MSCI China
28/12/2016
133,86 MSCI China
27/12/2016
131,81 MSCI China
26/12/2016
131,56 MSCI China
25/12/2016
131,56 MSCI China
24/12/2016
131,56 MSCI China
23/12/2016
131,56 MSCI China
22/12/2016
131,78 MSCI China
21/12/2016
133,83 MSCI China
20/12/2016
133,44 MSCI China
19/12/2016
133,75 MSCI China
18/12/2016
134,59 MSCI China
17/12/2016
134,59 MSCI China
16/12/2016
134,59 MSCI China
15/12/2016
135,14 MSCI China
14/12/2016
135,10 MSCI China
13/12/2016
135,97 MSCI China
12/12/2016
135,56 MSCI China
11/12/2016
138,37 MSCI China
10/12/2016
138,37 MSCI China
09/12/2016
138,37 MSCI China
08/12/2016
136,32 MSCI China
07/12/2016
135,82 MSCI China
06/12/2016
135,03 MSCI China
05/12/2016
135,11 MSCI China
04/12/2016
136,40 MSCI China
03/12/2016
136,40 MSCI China
02/12/2016
136,40 MSCI China
01/12/2016
138,12 MSCI China
30/11/2016
138,18 MSCI China
29/11/2016
139,29 MSCI China
28/11/2016
139,32 MSCI China
27/11/2016
138,13 MSCI China
26/11/2016
138,13 MSCI China
25/11/2016
138,13 MSCI China
24/11/2016
137,76 MSCI China
23/11/2016
137,31 MSCI China
22/11/2016
137,35 MSCI China
21/11/2016
135,60 MSCI China
20/11/2016
135,17 MSCI China
19/11/2016
135,17 MSCI China
18/11/2016
135,17 MSCI China
17/11/2016
133,94 MSCI China
16/11/2016
134,08 MSCI China
15/11/2016
132,65 MSCI China
14/11/2016
131,38 MSCI China
13/11/2016
132,26 MSCI China
12/11/2016
132,26 MSCI China
11/11/2016
132,26 MSCI China
10/11/2016
134,65 MSCI China
09/11/2016
132,20 MSCI China
08/11/2016
135,04 MSCI China
07/11/2016
133,98 MSCI China
06/11/2016
131,67 MSCI China
05/11/2016
131,67 MSCI China
04/11/2016
131,67 MSCI China
03/11/2016
132,19 MSCI China
02/11/2016
132,55 MSCI China
01/11/2016
135,70 MSCI China
31/10/2016
135,88 MSCI China
30/10/2016
136,65 MSCI China
29/10/2016
136,65 MSCI China
28/10/2016
136,65 MSCI China
27/10/2016
137,61 MSCI China
26/10/2016
138,68 MSCI China
25/10/2016
141,11 MSCI China
24/10/2016
141,29 MSCI China
23/10/2016
139,99 MSCI China
22/10/2016
139,99 MSCI China
21/10/2016
139,99 MSCI China
20/10/2016
138,68 MSCI China
19/10/2016
138,44 MSCI China
18/10/2016
138,56 MSCI China
17/10/2016
136,49 MSCI China
16/10/2016
137,02 MSCI China
15/10/2016
137,02 MSCI China
14/10/2016
137,02 MSCI China
13/10/2016
135,96 MSCI China
12/10/2016
138,26 MSCI China
11/10/2016
138,63 MSCI China
10/10/2016
139,53 MSCI China
09/10/2016
139,17 MSCI China
08/10/2016
139,17 MSCI China
07/10/2016
139,17 MSCI China
06/10/2016
139,41 MSCI China
05/10/2016
138,26 MSCI China
04/10/2016
138,13 MSCI China
03/10/2016
136,42 MSCI China
02/10/2016
135,90 MSCI China
01/10/2016
135,90 MSCI China
30/09/2016
135,90 MSCI China
29/09/2016
137,47 MSCI China
28/09/2016
137,41 MSCI China
27/09/2016
137,51 MSCI China
26/09/2016
135,47 MSCI China
25/09/2016
138,58 MSCI China
24/09/2016
138,58 MSCI China
23/09/2016
138,58 MSCI China
22/09/2016
139,01 MSCI China
21/09/2016
138,69 MSCI China
20/09/2016
136,19 MSCI China
19/09/2016
136,58 MSCI China
18/09/2016
134,79 MSCI China
17/09/2016
134,79 MSCI China
16/09/2016
134,79 MSCI China
15/09/2016
134,52 MSCI China
14/09/2016
134,10 MSCI China
13/09/2016
133,57 MSCI China
12/09/2016
134,11 MSCI China
11/09/2016
137,20 MSCI China
10/09/2016
137,20 MSCI China
09/09/2016
137,20 MSCI China
08/09/2016
137,27 MSCI China
07/09/2016
137,29 MSCI China
06/09/2016
138,80 MSCI China
05/09/2016
136,32 MSCI China
04/09/2016
133,78 MSCI China
03/09/2016
133,78 MSCI China
02/09/2016
133,78 MSCI China
01/09/2016
133,47 MSCI China
31/08/2016
132,89 MSCI China
30/08/2016
133,46 MSCI China
29/08/2016
132,17 MSCI China
28/08/2016
130,88 MSCI China
27/08/2016
130,88 MSCI China
26/08/2016
130,88 MSCI China
25/08/2016
130,02 MSCI China
24/08/2016
130,61 MSCI China
23/08/2016
130,94 MSCI China
22/08/2016
131,73 MSCI China
21/08/2016
131,72 MSCI China
20/08/2016
131,72 MSCI China
19/08/2016
131,72 MSCI China
18/08/2016
131,86 MSCI China
17/08/2016
131,16 MSCI China
16/08/2016
131,56 MSCI China
15/08/2016
132,72 MSCI China
14/08/2016
131,51 MSCI China
13/08/2016
131,51 MSCI China
12/08/2016
131,51 MSCI China
11/08/2016
129,50 MSCI China
10/08/2016
127,60 MSCI China
09/08/2016
128,33 MSCI China
08/08/2016
128,03 MSCI China
07/08/2016
125,41 MSCI China
06/08/2016
125,41 MSCI China
05/08/2016
125,41 MSCI China
04/08/2016
124,01 MSCI China
03/08/2016
122,81 MSCI China
02/08/2016
124,43 MSCI China
01/08/2016
125,00 MSCI China
31/07/2016
123,98 MSCI China
30/07/2016
123,98 MSCI China
29/07/2016
123,98 MSCI China
28/07/2016
126,18 MSCI China
27/07/2016
127,47 MSCI China
26/07/2016
127,01 MSCI China
25/07/2016
126,67 MSCI China
24/07/2016
126,26 MSCI China
23/07/2016
126,26 MSCI China
22/07/2016
126,26 MSCI China
21/07/2016
126,60 MSCI China
20/07/2016
126,10 MSCI China
19/07/2016
124,84 MSCI China
18/07/2016
125,59 MSCI China
17/07/2016
124,09 MSCI China
16/07/2016
124,09 MSCI China
15/07/2016
124,09 MSCI China
14/07/2016
123,54 MSCI China
13/07/2016
123,24 MSCI China
12/07/2016
122,77 MSCI China
11/07/2016
121,73 MSCI China
10/07/2016
118,97 MSCI China
09/07/2016
118,97 MSCI China
08/07/2016
118,97 MSCI China
07/07/2016
119,48 MSCI China
06/07/2016
118,21 MSCI China
05/07/2016
118,94 MSCI China
04/07/2016
120,57 MSCI China
03/07/2016
119,52 MSCI China
02/07/2016
119,52 MSCI China
01/07/2016
119,52 MSCI China
30/06/2016
119,92 MSCI China
29/06/2016
117,73 MSCI China
28/06/2016
116,03 MSCI China
27/06/2016
116,46 MSCI China
26/06/2016
116,23 MSCI China
25/06/2016
116,23 MSCI China
24/06/2016
116,23 MSCI China
23/06/2016
115,89 MSCI China
22/06/2016
116,74 MSCI China
21/06/2016
115,19 MSCI China
20/06/2016
114,11 MSCI China
19/06/2016
113,20 MSCI China
18/06/2016
113,20 MSCI China
17/06/2016
113,20 MSCI China
16/06/2016
113,81 MSCI China
15/06/2016
114,84 MSCI China
14/06/2016
114,16 MSCI China
13/06/2016
113,88 MSCI China
12/06/2016
115,83 MSCI China
11/06/2016
115,83 MSCI China
10/06/2016
115,83 MSCI China
09/06/2016
117,68 MSCI China
08/06/2016
117,36 MSCI China
07/06/2016
118,07 MSCI China
06/06/2016
116,50 MSCI China
05/06/2016
117,50 MSCI China
04/06/2016
117,50 MSCI China
03/06/2016
117,50 MSCI China
02/06/2016
117,15 MSCI China
01/06/2016
116,90 MSCI China
31/05/2016
118,10 MSCI China
30/05/2016
117,21 MSCI China
29/05/2016
116,51 MSCI China
28/05/2016
116,51 MSCI China
27/05/2016
116,51 MSCI China
26/05/2016
114,84 MSCI China
25/05/2016
114,88 MSCI China
24/05/2016
112,60 MSCI China
23/05/2016
111,79 MSCI China
22/05/2016
111,63 MSCI China
21/05/2016
111,63 MSCI China
20/05/2016
111,63 MSCI China
19/05/2016
111,04 MSCI China
18/05/2016
111,49 MSCI China
17/05/2016
112,56 MSCI China
16/05/2016
111,15 MSCI China
15/05/2016
109,63 MSCI China
14/05/2016
109,63 MSCI China
13/05/2016
109,63 MSCI China
12/05/2016
110,45 MSCI China
11/05/2016
110,90 MSCI China
10/05/2016
111,60 MSCI China
09/05/2016
111,01 MSCI China
08/05/2016
111,05 MSCI China
07/05/2016
111,05 MSCI China
06/05/2016
111,05 MSCI China
05/05/2016
112,57 MSCI China
04/05/2016
112,58 MSCI China
03/05/2016
112,35 MSCI China
02/05/2016
115,14 MSCI China
01/05/2016
116,39 MSCI China
30/04/2016
116,39 MSCI China
29/04/2016
116,39 MSCI China
28/04/2016
118,13 MSCI China
27/04/2016
118,60 MSCI China
26/04/2016
119,06 MSCI China
25/04/2016
119,13 MSCI China
24/04/2016
120,63 MSCI China
23/04/2016
120,63 MSCI China
22/04/2016
120,63 MSCI China
21/04/2016
120,88 MSCI China
20/04/2016
119,08 MSCI China
19/04/2016
121,01 MSCI China
18/04/2016
120,28 MSCI China
17/04/2016
121,46 MSCI China
16/04/2016
121,46 MSCI China
15/04/2016
121,46 MSCI China
14/04/2016
121,95 MSCI China
13/04/2016
120,96 MSCI China
12/04/2016
116,15 MSCI China
11/04/2016
115,72 MSCI China
10/04/2016
115,10 MSCI China
09/04/2016
115,10 MSCI China
08/04/2016
115,10 MSCI China
07/04/2016
114,70 MSCI China
06/04/2016
114,67 MSCI China
05/04/2016
113,90 MSCI China
04/04/2016
115,46 MSCI China
03/04/2016
114,96 MSCI China
02/04/2016
114,96 MSCI China
01/04/2016
114,96 MSCI China
31/03/2016
116,81 MSCI China
30/03/2016
117,03 MSCI China
29/03/2016
115,98 MSCI China
28/03/2016
116,12 MSCI China
27/03/2016
116,12 MSCI China
26/03/2016
116,12 MSCI China
25/03/2016
116,12 MSCI China
24/03/2016
116,12 MSCI China
23/03/2016
117,41 MSCI China
22/03/2016
117,53 MSCI China
21/03/2016
117,03 MSCI China
20/03/2016
116,43 MSCI China
19/03/2016
116,43 MSCI China
18/03/2016
116,43 MSCI China
17/03/2016
114,35 MSCI China
16/03/2016
114,98 MSCI China
15/03/2016
114,78 MSCI China
14/03/2016
116,03 MSCI China
13/03/2016
114,85 MSCI China
12/03/2016
114,85 MSCI China
11/03/2016
114,85 MSCI China
10/03/2016
115,16 MSCI China
09/03/2016
114,29 MSCI China
08/03/2016
114,26 MSCI China
07/03/2016
116,30 MSCI China
06/03/2016
115,63 MSCI China
05/03/2016
115,63 MSCI China
04/03/2016
115,63 MSCI China
03/03/2016
114,51 MSCI China
02/03/2016
115,08 MSCI China
01/03/2016
111,61 MSCI China
29/02/2016
109,15 MSCI China
28/02/2016
109,44 MSCI China
27/02/2016
109,44 MSCI China
26/02/2016
109,44 MSCI China
25/02/2016
106,78 MSCI China
24/02/2016
109,54 MSCI China
23/02/2016
110,42 MSCI China
22/02/2016
110,98 MSCI China
21/02/2016
109,12 MSCI China
20/02/2016
109,12 MSCI China
19/02/2016
109,12 MSCI China
18/02/2016
109,30 MSCI China
17/02/2016
106,13 MSCI China
16/02/2016
106,64 MSCI China
15/02/2016
104,25 MSCI China
14/02/2016
99,83 MSCI China
13/02/2016
99,83 MSCI China
12/02/2016
99,83 MSCI China
11/02/2016
100,24 MSCI China
10/02/2016
105,41 MSCI China
09/02/2016
105,39 MSCI China
08/02/2016
106,87 MSCI China
07/02/2016
106,12 MSCI China
06/02/2016
106,12 MSCI China
05/02/2016
106,12 MSCI China
04/02/2016
106,09 MSCI China
03/02/2016
107,35 MSCI China
02/02/2016
110,11 MSCI China
01/02/2016
111,65 MSCI China
31/01/2016
111,65 MSCI China
30/01/2016
111,65 MSCI China
29/01/2016
111,65 MSCI China
28/01/2016
108,97 MSCI China
27/01/2016
108,66 MSCI China
26/01/2016
108,69 MSCI China
25/01/2016
111,96 MSCI China
24/01/2016
110,63 MSCI China
23/01/2016
110,63 MSCI China
22/01/2016
110,63 MSCI China
21/01/2016
106,02 MSCI China
20/01/2016
107,72 MSCI China
19/01/2016
112,36 MSCI China
18/01/2016
109,40 MSCI China
17/01/2016
110,25 MSCI China
16/01/2016
110,25 MSCI China
15/01/2016
110,25 MSCI China
14/01/2016
113,13 MSCI China
13/01/2016
114,37 MSCI China
12/01/2016
113,68 MSCI China
11/01/2016
113,73 MSCI China
10/01/2016
117,95 MSCI China
09/01/2016
117,95 MSCI China
08/01/2016
117,95 MSCI China
07/01/2016
117,22 MSCI China
06/01/2016
123,83 MSCI China
05/01/2016
124,77 MSCI China
04/01/2016
123,70 MSCI China
03/01/2016
128,31 MSCI China
02/01/2016
128,31 MSCI China
01/01/2016
128,31 MSCI China
31/12/2015
128,31 MSCI China
30/12/2015
127,51 MSCI China
29/12/2015
128,43 MSCI China
28/12/2015
127,97 MSCI China
27/12/2015
129,64 MSCI China
26/12/2015
129,64 MSCI China
25/12/2015
129,64 MSCI China
24/12/2015
129,64 MSCI China
23/12/2015
129,64 MSCI China
22/12/2015
127,77 MSCI China
21/12/2015
128,52 MSCI China
20/12/2015
128,22 MSCI China
19/12/2015
128,22 MSCI China
18/12/2015
128,22 MSCI China
17/12/2015
129,07 MSCI China
16/12/2015
127,23 MSCI China
15/12/2015
124,18 MSCI China
14/12/2015
123,61 MSCI China
13/12/2015
124,49 MSCI China
12/12/2015
124,49 MSCI China
11/12/2015
124,49 MSCI China
10/12/2015
126,80 MSCI China
09/12/2015
127,74 MSCI China
08/12/2015
129,36 MSCI China
07/12/2015
131,71 MSCI China
06/12/2015
130,81 MSCI China
05/12/2015
130,81 MSCI China
04/12/2015
130,81 MSCI China
03/12/2015
134,72 MSCI China
02/12/2015
136,15 MSCI China
01/12/2015
135,50 MSCI China
30/11/2015
133,79 MSCI China
29/11/2015
134,16 MSCI China
28/11/2015
134,16 MSCI China
27/11/2015
134,16 MSCI China
26/11/2015
136,77 MSCI China
25/11/2015
137,51 MSCI China
24/11/2015
137,10 MSCI China
23/11/2015
137,83 MSCI China
22/11/2015
137,65 MSCI China
21/11/2015
137,65 MSCI China
20/11/2015
137,65 MSCI China
19/11/2015
136,29 MSCI China
18/11/2015
134,71 MSCI China
17/11/2015
134,71 MSCI China
16/11/2015
132,72 MSCI China
15/11/2015
134,65 MSCI China
14/11/2015
134,65 MSCI China
13/11/2015
134,65 MSCI China
12/11/2015
137,93 MSCI China
11/11/2015
135,37 MSCI China
10/11/2015
135,92 MSCI China
09/11/2015
137,33 MSCI China
08/11/2015
137,38 MSCI China
07/11/2015
137,38 MSCI China
06/11/2015
137,38 MSCI China
05/11/2015
137,68 MSCI China
04/11/2015
136,80 MSCI China
03/11/2015
133,08 MSCI China
02/11/2015
131,43 MSCI China
01/11/2015
132,96 MSCI China
31/10/2015
132,96 MSCI China
30/10/2015
132,96 MSCI China
29/10/2015
134,48 MSCI China
28/10/2015
133,77 MSCI China
27/10/2015
135,60 MSCI China
26/10/2015
136,47 MSCI China
25/10/2015
135,45 MSCI China
24/10/2015
135,45 MSCI China
23/10/2015
135,45 MSCI China
22/10/2015
131,09 MSCI China
21/10/2015
131,57 MSCI China
20/10/2015
131,37 MSCI China
19/10/2015
132,20 MSCI China
18/10/2015
131,31 MSCI China
17/10/2015
131,31 MSCI China
16/10/2015
131,31 MSCI China
15/10/2015
129,71 MSCI China
14/10/2015
127,41 MSCI China
13/10/2015
129,13 MSCI China
12/10/2015
130,01 MSCI China
11/10/2015
128,24 MSCI China
10/10/2015
128,24 MSCI China
09/10/2015
128,24 MSCI China
08/10/2015
128,51 MSCI China
07/10/2015
130,04 MSCI China
06/10/2015
125,68 MSCI China
05/10/2015
125,54 MSCI China
04/10/2015
124,40 MSCI China
03/10/2015
124,40 MSCI China
02/10/2015
124,40 MSCI China
01/10/2015
120,40 MSCI China
30/09/2015
119,87 MSCI China
29/09/2015
117,51 MSCI China
28/09/2015
121,53 MSCI China
27/09/2015
121,73 MSCI China
26/09/2015
121,73 MSCI China
25/09/2015
121,73 MSCI China
24/09/2015
120,52 MSCI China
23/09/2015
122,21 MSCI China
22/09/2015
125,38 MSCI China
21/09/2015
124,24 MSCI China
20/09/2015
123,39 MSCI China
19/09/2015
123,39 MSCI China
18/09/2015
123,39 MSCI China
17/09/2015
123,54 MSCI China
16/09/2015
124,33 MSCI China
15/09/2015
120,50 MSCI China
14/09/2015
121,02 MSCI China
13/09/2015
121,36 MSCI China
12/09/2015
121,36 MSCI China
11/09/2015
121,36 MSCI China
10/09/2015
122,71 MSCI China
09/09/2015
125,71 MSCI China
08/09/2015
120,51 MSCI China
07/09/2015
116,44 MSCI China
06/09/2015
117,32 MSCI China
05/09/2015
117,32 MSCI China
04/09/2015
117,32 MSCI China
03/09/2015
117,02 MSCI China
02/09/2015
116,77 MSCI China
01/09/2015
118,35 MSCI China
31/08/2015
122,10 MSCI China
30/08/2015
122,42 MSCI China
29/08/2015
122,42 MSCI China
28/08/2015
122,42 MSCI China
27/08/2015
123,07 MSCI China
26/08/2015
115,99 MSCI China
25/08/2015
116,09 MSCI China
24/08/2015
118,33 MSCI China
23/08/2015
125,98 MSCI China
22/08/2015
125,98 MSCI China
21/08/2015
125,98 MSCI China
20/08/2015
129,53 MSCI China
19/08/2015
134,17 MSCI China
18/08/2015
135,33 MSCI China
17/08/2015
137,12 MSCI China
16/08/2015
137,05 MSCI China
15/08/2015
137,05 MSCI China
14/08/2015
137,05 MSCI China
13/08/2015
137,96 MSCI China
12/08/2015
136,45 MSCI China
11/08/2015
141,02 MSCI China
10/08/2015
142,62 MSCI China
09/08/2015
141,65 MSCI China
08/08/2015
141,65 MSCI China
07/08/2015
141,65 MSCI China
06/08/2015
141,03 MSCI China
05/08/2015
141,71 MSCI China
04/08/2015
139,85 MSCI China
03/08/2015
139,81 MSCI China
02/08/2015
141,38 MSCI China
01/08/2015
141,38 MSCI China
31/07/2015
141,38 MSCI China
30/07/2015
140,94 MSCI China
29/07/2015
140,80 MSCI China
28/07/2015
139,88 MSCI China
27/07/2015
139,56 MSCI China
26/07/2015
147,34 MSCI China
25/07/2015
147,34 MSCI China
24/07/2015
147,34 MSCI China
23/07/2015
148,38 MSCI China
22/07/2015
148,71 MSCI China
21/07/2015
151,08 MSCI China
20/07/2015
149,65 MSCI China
19/07/2015
149,45 MSCI China
18/07/2015
149,45 MSCI China
17/07/2015
149,45 MSCI China
16/07/2015
147,85 MSCI China
15/07/2015
144,89 MSCI China
14/07/2015
146,40 MSCI China
13/07/2015
147,40 MSCI China
12/07/2015
143,73 MSCI China
11/07/2015
143,73 MSCI China
10/07/2015
143,73 MSCI China
09/07/2015
140,70 MSCI China
08/07/2015
133,83 MSCI China
07/07/2015
143,18 MSCI China
06/07/2015
147,75 MSCI China
05/07/2015
152,81 MSCI China
04/07/2015
152,81 MSCI China
03/07/2015
152,81 MSCI China
02/07/2015
155,77 MSCI China
01/07/2015
156,53 MSCI China
30/06/2015
155,29 MSCI China
29/06/2015
153,39 MSCI China
28/06/2015
156,72 MSCI China
27/06/2015
156,72 MSCI China
26/06/2015
156,72 MSCI China
25/06/2015
160,53 MSCI China
24/06/2015
162,14 MSCI China
23/06/2015
161,03 MSCI China
22/06/2015
155,83 MSCI China
21/06/2015
154,35 MSCI China
20/06/2015
154,35 MSCI China
19/06/2015
154,35 MSCI China
18/06/2015
153,65 MSCI China
17/06/2015
156,35 MSCI China
16/06/2015
155,54 MSCI China
15/06/2015
158,95 MSCI China
14/06/2015
162,23 MSCI China
13/06/2015
162,23 MSCI China
12/06/2015
162,23 MSCI China
11/06/2015
159,21 MSCI China
10/06/2015
157,32 MSCI China
09/06/2015
159,88 MSCI China
08/06/2015
164,33 MSCI China
07/06/2015
162,84 MSCI China
06/06/2015
162,84 MSCI China
05/06/2015
162,84 MSCI China
04/06/2015
163,18 MSCI China
03/06/2015
166,01 MSCI China
02/06/2015
167,76 MSCI China
01/06/2015
170,21 MSCI China
31/05/2015
167,82 MSCI China
30/05/2015
167,82 MSCI China
29/05/2015
167,82 MSCI China
28/05/2015
169,84 MSCI China
27/05/2015
175,24 MSCI China
26/05/2015
175,16 MSCI China
25/05/2015
171,39 MSCI China
24/05/2015
168,55 MSCI China
23/05/2015
168,55 MSCI China
22/05/2015
168,55 MSCI China
21/05/2015
166,20 MSCI China
20/05/2015
167,60 MSCI China
19/05/2015
167,87 MSCI China
18/05/2015
163,03 MSCI China
17/05/2015
165,02 MSCI China
16/05/2015
165,02 MSCI China
15/05/2015
165,02 MSCI China
14/05/2015
161,46 MSCI China
13/05/2015
164,37 MSCI China
12/05/2015
164,91 MSCI China
11/05/2015
168,52 MSCI China
10/05/2015
165,46 MSCI China
09/05/2015
165,46 MSCI China
08/05/2015
165,46 MSCI China
07/05/2015
161,25 MSCI China
06/05/2015
165,75 MSCI China
05/05/2015
169,05 MSCI China
04/05/2015
171,65 MSCI China
03/05/2015
170,47 MSCI China
02/05/2015
170,47 MSCI China
01/05/2015
170,47 MSCI China
30/04/2015
170,47 MSCI China
29/04/2015
175,72 MSCI China
28/04/2015
178,04 MSCI China
27/04/2015
180,13 MSCI China
26/04/2015
177,65 MSCI China
25/04/2015
177,65 MSCI China
24/04/2015
177,65 MSCI China
23/04/2015
178,39 MSCI China
22/04/2015
179,78 MSCI China
21/04/2015
178,17 MSCI China
20/04/2015
172,60 MSCI China
19/04/2015
175,96 MSCI China
18/04/2015
175,96 MSCI China
17/04/2015
175,96 MSCI China
16/04/2015
178,33 MSCI China
15/04/2015
178,22 MSCI China
14/04/2015
177,22 MSCI China
13/04/2015
182,22 MSCI China
12/04/2015
175,41 MSCI China
11/04/2015
175,41 MSCI China
10/04/2015
175,41 MSCI China
09/04/2015
169,93 MSCI China
08/04/2015
164,36 MSCI China
07/04/2015
155,24 MSCI China
06/04/2015
155,46 MSCI China
05/04/2015
155,46 MSCI China
04/04/2015
155,46 MSCI China
03/04/2015
155,46 MSCI China
02/04/2015
155,46 MSCI China
01/04/2015
154,40 MSCI China
31/03/2015
152,29 MSCI China
30/03/2015
150,20 MSCI China
29/03/2015
146,11 MSCI China
28/03/2015
146,11 MSCI China
27/03/2015
146,11 MSCI China
26/03/2015
144,44 MSCI China
25/03/2015
144,84 MSCI China
24/03/2015
145,38 MSCI China
23/03/2015
146,90 MSCI China
22/03/2015
147,97 MSCI China
21/03/2015
147,97 MSCI China
20/03/2015
147,97 MSCI China
19/03/2015
149,65 MSCI China
18/03/2015
149,19 MSCI China
17/03/2015
146,90 MSCI China
16/03/2015
147,84 MSCI China
15/03/2015
146,24 MSCI China
14/03/2015
146,24 MSCI China
13/03/2015
146,24 MSCI China
12/03/2015
144,82 MSCI China
11/03/2015
144,19 MSCI China
10/03/2015
143,20 MSCI China
09/03/2015
143,54 MSCI China
08/03/2015
142,06 MSCI China
07/03/2015
142,06 MSCI China
06/03/2015
142,06 MSCI China
05/03/2015
140,73 MSCI China
04/03/2015
140,59 MSCI China
03/03/2015
141,51 MSCI China
02/03/2015
142,95 MSCI China
01/03/2015
142,35 MSCI China
28/02/2015
142,35 MSCI China
27/02/2015
142,35 MSCI China
26/02/2015
141,95 MSCI China
25/02/2015
140,16 MSCI China
24/02/2015
140,11 MSCI China
23/02/2015
140,29 MSCI China
22/02/2015
140,13 MSCI China
21/02/2015
140,13 MSCI China
20/02/2015
140,13 MSCI China
19/02/2015
139,06 MSCI China
18/02/2015
139,22 MSCI China
17/02/2015
138,46 MSCI China
16/02/2015
138,14 MSCI China
15/02/2015
138,47 MSCI China
14/02/2015
138,47 MSCI China
13/02/2015
138,47 MSCI China
12/02/2015
137,67 MSCI China
11/02/2015
136,38 MSCI China
10/02/2015
137,34 MSCI China
09/02/2015
137,24 MSCI China
08/02/2015
136,21 MSCI China
07/02/2015
136,21 MSCI China
06/02/2015
136,21 MSCI China
05/02/2015
137,73 MSCI China
04/02/2015
136,71 MSCI China
03/02/2015
137,00 MSCI China
02/02/2015
136,43 MSCI China
01/02/2015
137,09 MSCI China
31/01/2015
137,09 MSCI China
30/01/2015
137,09 MSCI China
29/01/2015
137,70 MSCI China
28/01/2015
139,12 MSCI China
27/01/2015
139,68 MSCI China
26/01/2015
141,95 MSCI China
25/01/2015
142,54 MSCI China
24/01/2015
142,54 MSCI China
23/01/2015
142,54 MSCI China
22/01/2015
135,61 MSCI China
21/01/2015
135,47 MSCI China
20/01/2015
132,33 MSCI China
19/01/2015
129,91 MSCI China
18/01/2015
134,13 MSCI China
17/01/2015
134,13 MSCI China
16/01/2015
134,13 MSCI China
15/01/2015
134,23 MSCI China
14/01/2015
132,10 MSCI China
13/01/2015
132,68 MSCI China
12/01/2015
131,66 MSCI China
11/01/2015
132,26 MSCI China
10/01/2015
132,26 MSCI China
09/01/2015
132,26 MSCI China
08/01/2015
131,98 MSCI China
07/01/2015
130,26 MSCI China
06/01/2015
128,42 MSCI China
05/01/2015
129,34 MSCI China
04/01/2015
128,16 MSCI China
03/01/2015
128,16 MSCI China
02/01/2015
128,16 MSCI China
01/01/2015
124,83 MSCI China
31/12/2014
124,83 MSCI China
30/12/2014
123,51 MSCI China
29/12/2014
124,28 MSCI China
28/12/2014
120,88 MSCI China
27/12/2014
120,88 MSCI China
26/12/2014
120,88 MSCI China
25/12/2014
120,88 MSCI China
24/12/2014
120,88 MSCI China
23/12/2014
121,56 MSCI China
22/12/2014
121,82 MSCI China
21/12/2014
119,54 MSCI China
20/12/2014
119,54 MSCI China
19/12/2014
119,54 MSCI China
18/12/2014
118,61 MSCI China
17/12/2014
115,62 MSCI China
16/12/2014
114,78 MSCI China
15/12/2014
117,20 MSCI China
14/12/2014
117,78 MSCI China
13/12/2014
117,78 MSCI China
12/12/2014
117,78 MSCI China
11/12/2014
118,09 MSCI China
10/12/2014
119,60 MSCI China
09/12/2014
119,19 MSCI China
08/12/2014
124,53 MSCI China
07/12/2014
122,39 MSCI China
06/12/2014
122,39 MSCI China
05/12/2014
122,39 MSCI China
04/12/2014
122,16 MSCI China
03/12/2014
118,97 MSCI China
02/12/2014
119,17 MSCI China
01/12/2014
116,80 MSCI China
30/11/2014
120,02 MSCI China
29/11/2014
120,02 MSCI China
28/11/2014
120,02 MSCI China
27/11/2014
119,58 MSCI China
26/11/2014
120,11 MSCI China
25/11/2014
118,87 MSCI China
24/11/2014
119,39 MSCI China
23/11/2014
115,85 MSCI China
22/11/2014
115,85 MSCI China
21/11/2014
115,85 MSCI China
20/11/2014
114,22 MSCI China
19/11/2014
114,13 MSCI China
18/11/2014
115,06 MSCI China
17/11/2014
116,39 MSCI China
16/11/2014
118,90 MSCI China
15/11/2014
118,90 MSCI China
14/11/2014
118,90 MSCI China
13/11/2014
118,35 MSCI China
12/11/2014
117,75 MSCI China
11/11/2014
117,55 MSCI China
10/11/2014
116,85 MSCI China
09/11/2014
116,97 MSCI China
08/11/2014
116,97 MSCI China
07/11/2014
116,97 MSCI China
06/11/2014
116,43 MSCI China
05/11/2014
117,02 MSCI China
04/11/2014
117,58 MSCI China
03/11/2014
117,57 MSCI China
02/11/2014
117,78 MSCI China
01/11/2014
117,78 MSCI China
31/10/2014
117,78 MSCI China
30/10/2014
115,47 MSCI China
29/10/2014
114,80 MSCI China
28/10/2014
112,95 MSCI China
27/10/2014
111,41 MSCI China
26/10/2014
112,57 MSCI China
25/10/2014
112,57 MSCI China
24/10/2014
112,57 MSCI China
23/10/2014
112,61 MSCI China
22/10/2014
112,86 MSCI China
21/10/2014
110,68 MSCI China
20/10/2014
110,83 MSCI China
19/10/2014
109,67 MSCI China
18/10/2014
109,67 MSCI China
17/10/2014
109,67 MSCI China
16/10/2014
109,83 MSCI China
15/10/2014
111,72 MSCI China
14/10/2014
111,63 MSCI China
13/10/2014
111,74 MSCI China
12/10/2014
112,56 MSCI China
11/10/2014
112,56 MSCI China
10/10/2014
112,56 MSCI China
09/10/2014
113,69 MSCI China
08/10/2014
113,56 MSCI China
07/10/2014
114,85 MSCI China
06/10/2014
114,53 MSCI China
05/10/2014
112,88 MSCI China
04/10/2014
112,88 MSCI China
03/10/2014
112,88 MSCI China
02/10/2014
112,00 MSCI China
01/10/2014
112,20 MSCI China
30/09/2014
112,38 MSCI China
29/09/2014
112,76 MSCI China
28/09/2014
114,06 MSCI China
27/09/2014
114,06 MSCI China
26/09/2014
114,06 MSCI China
25/09/2014
115,14 MSCI China
24/09/2014
114,73 MSCI China
23/09/2014
113,13 MSCI China
22/09/2014
114,20 MSCI China
21/09/2014
116,03 MSCI China
20/09/2014
116,03 MSCI China
19/09/2014
116,03 MSCI China
18/09/2014
115,59 MSCI China
17/09/2014
115,85 MSCI China
16/09/2014
114,29 MSCI China
15/09/2014
116,19 MSCI China
14/09/2014
117,30 MSCI China
13/09/2014
117,30 MSCI China
12/09/2014
117,30 MSCI China
11/09/2014
117,61 MSCI China
10/09/2014
117,93 MSCI China
09/09/2014
120,92 MSCI China
08/09/2014
120,50 MSCI China
07/09/2014
120,24 MSCI China
06/09/2014
120,24 MSCI China
05/09/2014
120,24 MSCI China
04/09/2014
119,83 MSCI China
03/09/2014
118,18 MSCI China
02/09/2014
115,38 MSCI China
01/09/2014
114,99 MSCI China
31/08/2014
114,53 MSCI China
30/08/2014
114,53 MSCI China
29/08/2014
114,53 MSCI China
28/08/2014
114,22 MSCI China
27/08/2014
115,31 MSCI China
26/08/2014
115,61 MSCI China
25/08/2014
115,85 MSCI China
24/08/2014
115,29 MSCI China
23/08/2014
115,29 MSCI China
22/08/2014
115,29 MSCI China
21/08/2014
114,66 MSCI China
20/08/2014
115,31 MSCI China
19/08/2014
114,85 MSCI China
18/08/2014
114,18 MSCI China
17/08/2014
114,05 MSCI China
16/08/2014
114,05 MSCI China
15/08/2014
114,05 MSCI China
14/08/2014
113,45 MSCI China
13/08/2014
114,60 MSCI China
12/08/2014
113,59 MSCI China
11/08/2014
112,78 MSCI China
10/08/2014
111,08 MSCI China
09/08/2014
111,08 MSCI China
08/08/2014
111,08 MSCI China
07/08/2014
111,41 MSCI China
06/08/2014
112,67 MSCI China
05/08/2014
112,53 MSCI China
04/08/2014
112,18 MSCI China
03/08/2014
111,40 MSCI China
02/08/2014
111,40 MSCI China
01/08/2014
111,40 MSCI China
31/07/2014
112,64 MSCI China
30/07/2014
112,43 MSCI China
29/07/2014
112,34 MSCI China
28/07/2014
111,80 MSCI China
27/07/2014
110,74 MSCI China
26/07/2014
110,74 MSCI China
25/07/2014
110,74 MSCI China
24/07/2014
110,26 MSCI China
23/07/2014
109,38 MSCI China
22/07/2014
107,87 MSCI China
21/07/2014
105,46 MSCI China
20/07/2014
106,03 MSCI China
19/07/2014
106,03 MSCI China
18/07/2014
106,03 MSCI China
17/07/2014
106,36 MSCI China
16/07/2014
106,31 MSCI China
15/07/2014
105,55 MSCI China
14/07/2014
104,75 MSCI China
13/07/2014
104,18 MSCI China
12/07/2014
104,18 MSCI China
11/07/2014
104,18 MSCI China
10/07/2014
104,17 MSCI China
09/07/2014
103,81 MSCI China
08/07/2014
105,55 MSCI China
07/07/2014
105,33 MSCI China
06/07/2014
105,17 MSCI China
05/07/2014
105,17 MSCI China
04/07/2014
105,17 MSCI China
03/07/2014
104,50 MSCI China
02/07/2014
103,81 MSCI China
01/07/2014
101,87 MSCI China
30/06/2014
102,09 MSCI China
29/06/2014
102,07 MSCI China
28/06/2014
102,07 MSCI China
27/06/2014
102,07 MSCI China
26/06/2014
102,29 MSCI China
25/06/2014
100,59 MSCI China
24/06/2014
100,62 MSCI China
23/06/2014
100,37 MSCI China
22/06/2014
102,07 MSCI China
21/06/2014
102,07 MSCI China
20/06/2014
102,07 MSCI China
19/06/2014
101,61 MSCI China
18/06/2014
102,30 MSCI China
17/06/2014
102,39 MSCI China
16/06/2014
103,07 MSCI China
15/06/2014
103,04 MSCI China
14/06/2014
103,04 MSCI China
13/06/2014
103,04 MSCI China
12/06/2014
102,41 MSCI China
11/06/2014
102,26 MSCI China
10/06/2014
102,39 MSCI China
09/06/2014
100,61 MSCI China
08/06/2014
99,56 MSCI China
07/06/2014
99,56 MSCI China
06/06/2014
99,56 MSCI China
05/06/2014
100,52 MSCI China
04/06/2014
99,89 MSCI China
03/06/2014
100,54 MSCI China
02/06/2014
99,28 MSCI China
01/06/2014
99,32 MSCI China
31/05/2014
99,32 MSCI China
30/05/2014
99,32 MSCI China
29/05/2014
99,13 MSCI China
28/05/2014
99,80 MSCI China
27/05/2014
98,76 MSCI China
26/05/2014
99,05 MSCI China
25/05/2014
99,01 MSCI China
24/05/2014
99,01 MSCI China
23/05/2014
99,01 MSCI China
22/05/2014
98,54 MSCI China
21/05/2014
97,29 MSCI China
20/05/2014
96,44 MSCI China
19/05/2014
96,14 MSCI China
18/05/2014
96,37 MSCI China
17/05/2014
96,37 MSCI China
16/05/2014
96,37 MSCI China
15/05/2014
97,02 MSCI China
14/05/2014
96,24 MSCI China
13/05/2014
95,06 MSCI China
12/05/2014
94,11 MSCI China
11/05/2014
92,43 MSCI China
10/05/2014
92,43 MSCI China
09/05/2014
92,43 MSCI China
08/05/2014
91,71 MSCI China
07/05/2014
91,33 MSCI China
06/05/2014
92,43 MSCI China
05/05/2014
92,90 MSCI China
04/05/2014
93,54 MSCI China
03/05/2014
93,54 MSCI China
02/05/2014
93,54 MSCI China
01/05/2014
93,23 MSCI China
30/04/2014
93,23 MSCI China
29/04/2014
94,40 MSCI China
28/04/2014
93,03 MSCI China
27/04/2014
93,98 MSCI China
26/04/2014
93,98 MSCI China
25/04/2014
93,98 MSCI China
24/04/2014
95,39 MSCI China
23/04/2014
95,08 MSCI China
22/04/2014
96,11 MSCI China
21/04/2014
96,15 MSCI China
20/04/2014
96,15 MSCI China
19/04/2014
96,15 MSCI China
18/04/2014
96,15 MSCI China
17/04/2014
96,16 MSCI China
16/04/2014
95,82 MSCI China
15/04/2014
96,05 MSCI China
14/04/2014
97,77 MSCI China
13/04/2014
97,43 MSCI China
12/04/2014
97,43 MSCI China
11/04/2014
97,43 MSCI China
10/04/2014
99,27 MSCI China
09/04/2014
98,44 MSCI China
08/04/2014
97,61 MSCI China
07/04/2014
96,63 MSCI China
06/04/2014
96,77 MSCI China
05/04/2014
96,77 MSCI China
04/04/2014
96,77 MSCI China
03/04/2014
96,88 MSCI China
02/04/2014
96,52 MSCI China
01/04/2014
96,67 MSCI China
31/03/2014
95,84 MSCI China
30/03/2014
95,32 MSCI China
29/03/2014
95,32 MSCI China
28/03/2014
95,32 MSCI China
27/03/2014
93,86 MSCI China
26/03/2014
93,97 MSCI China
25/03/2014
93,02 MSCI China
24/03/2014
93,95 MSCI China
23/03/2014
91,84 MSCI China
22/03/2014
91,84 MSCI China
21/03/2014
91,84 MSCI China
20/03/2014
90,47 MSCI China
19/03/2014
91,03 MSCI China
18/03/2014
91,15 MSCI China
17/03/2014
90,29 MSCI China
16/03/2014
90,74 MSCI China
15/03/2014
90,74 MSCI China
14/03/2014
90,74 MSCI China
13/03/2014
91,35 MSCI China
12/03/2014
92,30 MSCI China
11/03/2014
94,13 MSCI China
10/03/2014
93,89 MSCI China
09/03/2014
95,72 MSCI China
08/03/2014
95,72 MSCI China
07/03/2014
95,72 MSCI China
06/03/2014
96,84 MSCI China
05/03/2014
96,27 MSCI China
04/03/2014
96,69 MSCI China
03/03/2014
96,31 MSCI China
02/03/2014
97,31 MSCI China
01/03/2014
97,31 MSCI China
28/02/2014
97,31 MSCI China
27/02/2014
98,45 MSCI China
26/02/2014
96,28 MSCI China
25/02/2014
95,20 MSCI China
24/02/2014
95,79 MSCI China
23/02/2014
97,19 MSCI China
22/02/2014
97,19 MSCI China
21/02/2014
97,19 MSCI China
20/02/2014
97,00 MSCI China
19/02/2014
97,87 MSCI China
18/02/2014
97,94 MSCI China
17/02/2014
98,44 MSCI China
16/02/2014
96,89 MSCI China
15/02/2014
96,89 MSCI China
14/02/2014
96,89 MSCI China
13/02/2014
96,50 MSCI China
12/02/2014
97,91 MSCI China
11/02/2014
95,99 MSCI China
10/02/2014
94,53 MSCI China
09/02/2014
94,97 MSCI China
08/02/2014
94,97 MSCI China
07/02/2014
94,97 MSCI China
06/02/2014
94,06 MSCI China
05/02/2014
93,10 MSCI China
04/02/2014
93,44 MSCI China
03/02/2014
97,04 MSCI China
02/02/2014
96,90 MSCI China
01/02/2014
96,90 MSCI China
31/01/2014
96,90 MSCI China
30/01/2014
96,48 MSCI China
29/01/2014
96,69 MSCI China
28/01/2014
94,72 MSCI China
27/01/2014
94,56 MSCI China
26/01/2014
96,79 MSCI China
25/01/2014
96,79 MSCI China
24/01/2014
96,79 MSCI China
23/01/2014
98,65 MSCI China
22/01/2014
100,67 MSCI China
21/01/2014
100,05 MSCI China
20/01/2014
98,96 MSCI China
19/01/2014
100,00 MSCI China
18/01/2014
100,00 Act. Chine
18/01/2017
135,67 Act. Chine
17/01/2017
134,58 Act. Chine
16/01/2017
134,93 Act. Chine
15/01/2017
135,31 Act. Chine
14/01/2017
135,31 Act. Chine
13/01/2017
135,31 Act. Chine
12/01/2017
134,75 Act. Chine
11/01/2017
137,01 Act. Chine
10/01/2017
135,71 Act. Chine
09/01/2017
135,12 Act. Chine
08/01/2017
134,45 Act. Chine
07/01/2017
134,45 Act. Chine
06/01/2017
134,45 Act. Chine
05/01/2017
134,88 Act. Chine
04/01/2017
134,00 Act. Chine
03/01/2017
134,01 Act. Chine
02/01/2017
131,99 Act. Chine
01/01/2017
131,67 Act. Chine
31/12/2016
131,67 Act. Chine
30/12/2016
131,67 Act. Chine
29/12/2016
131,72 Act. Chine
28/12/2016
131,98 Act. Chine
27/12/2016
130,62 Act. Chine
26/12/2016
130,47 Act. Chine
25/12/2016
130,45 Act. Chine
24/12/2016
130,45 Act. Chine
23/12/2016
130,45 Act. Chine
22/12/2016
131,04 Act. Chine
21/12/2016
132,40 Act. Chine
20/12/2016
132,09 Act. Chine
19/12/2016
132,33 Act. Chine
18/12/2016
133,29 Act. Chine
17/12/2016
133,29 Act. Chine
16/12/2016
133,29 Act. Chine
15/12/2016
133,83 Act. Chine
14/12/2016
133,38 Act. Chine
13/12/2016
134,13 Act. Chine
12/12/2016
133,97 Act. Chine
11/12/2016
136,72 Act. Chine
10/12/2016
136,72 Act. Chine
09/12/2016
136,72 Act. Chine
08/12/2016
135,42 Act. Chine
07/12/2016
134,59 Act. Chine
06/12/2016
134,24 Act. Chine
05/12/2016
134,08 Act. Chine
04/12/2016
135,61 Act. Chine
03/12/2016
135,61 Act. Chine
02/12/2016
135,61 Act. Chine
01/12/2016
137,53 Act. Chine
30/11/2016
137,47 Act. Chine
29/11/2016
137,93 Act. Chine
28/11/2016
137,94 Act. Chine
27/11/2016
137,05 Act. Chine
26/11/2016
137,05 Act. Chine
25/11/2016
137,05 Act. Chine
24/11/2016
136,64 Act. Chine
23/11/2016
136,32 Act. Chine
22/11/2016
135,99 Act. Chine
21/11/2016
134,63 Act. Chine
20/11/2016
134,19 Act. Chine
19/11/2016
134,19 Act. Chine
18/11/2016
134,19 Act. Chine
17/11/2016
133,06 Act. Chine
16/11/2016
132,91 Act. Chine
15/11/2016
131,96 Act. Chine
14/11/2016
131,56 Act. Chine
13/11/2016
131,45 Act. Chine
12/11/2016
131,45 Act. Chine
11/11/2016
131,45 Act. Chine
10/11/2016
133,16 Act. Chine
09/11/2016
131,10 Act. Chine
08/11/2016
132,26 Act. Chine
07/11/2016
131,70 Act. Chine
06/11/2016
129,84 Act. Chine
05/11/2016
129,84 Act. Chine
04/11/2016
129,84 Act. Chine
03/11/2016
130,34 Act. Chine
02/11/2016
130,65 Act. Chine
01/11/2016
133,11 Act. Chine
31/10/2016
133,23 Act. Chine
30/10/2016
133,88 Act. Chine
29/10/2016
133,88 Act. Chine
28/10/2016
133,88 Act. Chine
27/10/2016
134,78 Act. Chine
26/10/2016
135,71 Act. Chine
25/10/2016
137,40 Act. Chine
24/10/2016
137,37 Act. Chine
23/10/2016
136,09 Act. Chine
22/10/2016
136,09 Act. Chine
21/10/2016
136,09 Act. Chine
20/10/2016
135,40 Act. Chine
19/10/2016
134,95 Act. Chine
18/10/2016
135,06 Act. Chine
17/10/2016
133,36 Act. Chine
16/10/2016
134,00 Act. Chine
15/10/2016
134,00 Act. Chine
14/10/2016
134,00 Act. Chine
13/10/2016
133,18 Act. Chine
12/10/2016
134,82 Act. Chine
11/10/2016
135,26 Act. Chine
10/10/2016
135,08 Act. Chine
09/10/2016
134,90 Act. Chine
08/10/2016
134,90 Act. Chine
07/10/2016
134,90 Act. Chine
06/10/2016
135,05 Act. Chine
05/10/2016
134,12 Act. Chine
04/10/2016
133,95 Act. Chine
03/10/2016
132,91 Act. Chine
02/10/2016
132,50 Act. Chine
01/10/2016
132,50 Act. Chine
30/09/2016
132,50 Act. Chine
29/09/2016
133,38 Act. Chine
28/09/2016
133,10 Act. Chine
27/09/2016
132,99 Act. Chine
26/09/2016
131,60 Act. Chine
25/09/2016
134,10 Act. Chine
24/09/2016
134,10 Act. Chine
23/09/2016
134,10 Act. Chine
22/09/2016
134,51 Act. Chine
21/09/2016
134,41 Act. Chine
20/09/2016
133,15 Act. Chine
19/09/2016
133,32 Act. Chine
18/09/2016
131,73 Act. Chine
17/09/2016
131,73 Act. Chine
16/09/2016
131,73 Act. Chine
15/09/2016
131,25 Act. Chine
14/09/2016
130,72 Act. Chine
13/09/2016
130,62 Act. Chine
12/09/2016
131,02 Act. Chine
11/09/2016
134,00 Act. Chine
10/09/2016
134,00 Act. Chine
09/09/2016
134,00 Act. Chine
08/09/2016
134,11 Act. Chine
07/09/2016
134,08 Act. Chine
06/09/2016
134,51 Act. Chine
05/09/2016
133,52 Act. Chine
04/09/2016
131,62 Act. Chine
03/09/2016
131,62 Act. Chine
02/09/2016
131,62 Act. Chine
01/09/2016
130,89 Act. Chine
31/08/2016
130,77 Act. Chine
30/08/2016
130,99 Act. Chine
29/08/2016
129,84 Act. Chine
28/08/2016
129,00 Act. Chine
27/08/2016
129,00 Act. Chine
26/08/2016
129,00 Act. Chine
25/08/2016
128,25 Act. Chine
24/08/2016
128,86 Act. Chine
23/08/2016
128,85 Act. Chine
22/08/2016
129,27 Act. Chine
21/08/2016
129,53 Act. Chine
20/08/2016
129,53 Act. Chine
19/08/2016
129,53 Act. Chine
18/08/2016
129,88 Act. Chine
17/08/2016
129,63 Act. Chine
16/08/2016
129,88 Act. Chine
15/08/2016
130,18 Act. Chine
14/08/2016
129,40 Act. Chine
13/08/2016
129,40 Act. Chine
12/08/2016
129,40 Act. Chine
11/08/2016
128,10 Act. Chine
10/08/2016
126,93 Act. Chine
09/08/2016
127,66 Act. Chine
08/08/2016
127,34 Act. Chine
07/08/2016
125,52 Act. Chine
06/08/2016
125,52 Act. Chine
05/08/2016
125,52 Act. Chine
04/08/2016
124,07 Act. Chine
03/08/2016
123,14 Act. Chine
02/08/2016
123,97 Act. Chine
01/08/2016
124,31 Act. Chine
31/07/2016
124,04 Act. Chine
30/07/2016
124,04 Act. Chine
29/07/2016
124,04 Act. Chine
28/07/2016
125,69 Act. Chine
27/07/2016
126,82 Act. Chine
26/07/2016
126,93 Act. Chine
25/07/2016
126,38 Act. Chine
24/07/2016
126,11 Act. Chine
23/07/2016
126,11 Act. Chine
22/07/2016
126,11 Act. Chine
21/07/2016
126,37 Act. Chine
20/07/2016
125,71 Act. Chine
19/07/2016
124,82 Act. Chine
18/07/2016
125,04 Act. Chine
17/07/2016
124,39 Act. Chine
16/07/2016
124,39 Act. Chine
15/07/2016
124,39 Act. Chine
14/07/2016
123,70 Act. Chine
13/07/2016
123,41 Act. Chine
12/07/2016
122,98 Act. Chine
11/07/2016
121,39 Act. Chine
10/07/2016
119,86 Act. Chine
09/07/2016
119,86 Act. Chine
08/07/2016
119,86 Act. Chine
07/07/2016
119,80 Act. Chine
06/07/2016
119,00 Act. Chine
05/07/2016
119,37 Act. Chine
04/07/2016
120,30 Act. Chine
03/07/2016
119,64 Act. Chine
02/07/2016
119,64 Act. Chine
01/07/2016
119,64 Act. Chine
30/06/2016
119,41 Act. Chine
29/06/2016
117,95 Act. Chine
28/06/2016
116,69 Act. Chine
27/06/2016
117,07 Act. Chine
26/06/2016
116,33 Act. Chine
25/06/2016
116,33 Act. Chine
24/06/2016
116,33 Act. Chine
23/06/2016
116,42 Act. Chine
22/06/2016
116,77 Act. Chine
21/06/2016
115,77 Act. Chine
20/06/2016
114,82 Act. Chine
19/06/2016
114,43 Act. Chine
18/06/2016
114,43 Act. Chine
17/06/2016
114,43 Act. Chine
16/06/2016
114,66 Act. Chine
15/06/2016
115,58 Act. Chine
14/06/2016
114,92 Act. Chine
13/06/2016
114,67 Act. Chine
12/06/2016
116,96 Act. Chine
11/06/2016
116,96 Act. Chine
10/06/2016
116,96 Act. Chine
09/06/2016
118,07 Act. Chine
08/06/2016
118,12 Act. Chine
07/06/2016
118,68 Act. Chine
06/06/2016
117,45 Act. Chine
05/06/2016
118,08 Act. Chine
04/06/2016
118,08 Act. Chine
03/06/2016
118,08 Act. Chine
02/06/2016
118,06 Act. Chine
01/06/2016
117,86 Act. Chine
31/05/2016
118,43 Act. Chine
30/05/2016
116,92 Act. Chine
29/05/2016
116,40 Act. Chine
28/05/2016
116,40 Act. Chine
27/05/2016
116,40 Act. Chine
26/05/2016
115,23 Act. Chine
25/05/2016
115,36 Act. Chine
24/05/2016
113,60 Act. Chine
23/05/2016
113,08 Act. Chine
22/05/2016
112,91 Act. Chine
21/05/2016
112,91 Act. Chine
20/05/2016
112,91 Act. Chine
19/05/2016
112,38 Act. Chine
18/05/2016
112,60 Act. Chine
17/05/2016
113,41 Act. Chine
16/05/2016
112,04 Act. Chine
15/05/2016
111,75 Act. Chine
14/05/2016
111,75 Act. Chine
13/05/2016
111,75 Act. Chine
12/05/2016
112,04 Act. Chine
11/05/2016
112,45 Act. Chine
10/05/2016
112,79 Act. Chine
09/05/2016
112,51 Act. Chine
08/05/2016
112,88 Act. Chine
07/05/2016
112,88 Act. Chine
06/05/2016
112,88 Act. Chine
05/05/2016
114,65 Act. Chine
04/05/2016
114,45 Act. Chine
03/05/2016
114,57 Act. Chine
02/05/2016
116,61 Act. Chine
01/05/2016
117,08 Act. Chine
30/04/2016
117,08 Act. Chine
29/04/2016
117,09 Act. Chine
28/04/2016
118,65 Act. Chine
27/04/2016
119,05 Act. Chine
26/04/2016
119,45 Act. Chine
25/04/2016
119,65 Act. Chine
24/04/2016
120,76 Act. Chine
23/04/2016
120,76 Act. Chine
22/04/2016
120,76 Act. Chine
21/04/2016
120,84 Act. Chine
20/04/2016
119,78 Act. Chine
19/04/2016
121,12 Act. Chine
18/04/2016
120,74 Act. Chine
17/04/2016
121,89 Act. Chine
16/04/2016
121,89 Act. Chine
15/04/2016
121,89 Act. Chine
14/04/2016
122,36 Act. Chine
13/04/2016
121,22 Act. Chine
12/04/2016
117,48 Act. Chine
11/04/2016
116,93 Act. Chine
10/04/2016
116,17 Act. Chine
09/04/2016
116,17 Act. Chine
08/04/2016
116,17 Act. Chine
07/04/2016
116,05 Act. Chine
06/04/2016
116,25 Act. Chine
05/04/2016
115,95 Act. Chine
04/04/2016
116,63 Act. Chine
03/04/2016
116,43 Act. Chine
02/04/2016
116,43 Act. Chine
01/04/2016
116,43 Act. Chine
31/03/2016
117,58 Act. Chine
30/03/2016
117,95 Act. Chine
29/03/2016
116,61 Act. Chine
28/03/2016
117,18 Act. Chine
27/03/2016
117,25 Act. Chine
26/03/2016
117,25 Act. Chine
25/03/2016
117,25 Act. Chine
24/03/2016
117,19 Act. Chine
23/03/2016
118,55 Act. Chine
22/03/2016
118,40 Act. Chine
21/03/2016
118,23 Act. Chine
20/03/2016
117,23 Act. Chine
19/03/2016
117,23 Act. Chine
18/03/2016
117,23 Act. Chine
17/03/2016
115,27 Act. Chine
16/03/2016
115,54 Act. Chine
15/03/2016
115,48 Act. Chine
14/03/2016
116,23 Act. Chine
13/03/2016
114,76 Act. Chine
12/03/2016
114,76 Act. Chine
11/03/2016
114,76 Act. Chine
10/03/2016
114,71 Act. Chine
09/03/2016
115,10 Act. Chine
08/03/2016
115,27 Act. Chine
07/03/2016
116,82 Act. Chine
06/03/2016
116,43 Act. Chine
05/03/2016
116,43 Act. Chine
04/03/2016
116,43 Act. Chine
03/03/2016
115,68 Act. Chine
02/03/2016
116,11 Act. Chine
01/03/2016
112,88 Act. Chine
29/02/2016
110,84 Act. Chine
28/02/2016
111,15 Act. Chine
27/02/2016
111,15 Act. Chine
26/02/2016
111,15 Act. Chine
25/02/2016
109,11 Act. Chine
24/02/2016
111,56 Act. Chine
23/02/2016
112,68 Act. Chine
22/02/2016
113,20 Act. Chine
21/02/2016
111,07 Act. Chine
20/02/2016
111,07 Act. Chine
19/02/2016
111,07 Act. Chine
18/02/2016
111,25 Act. Chine
17/02/2016
108,96 Act. Chine
16/02/2016
108,37 Act. Chine
15/02/2016
106,66 Act. Chine
14/02/2016
103,14 Act. Chine
13/02/2016
103,14 Act. Chine
12/02/2016
103,14 Act. Chine
11/02/2016
102,67 Act. Chine
10/02/2016
106,79 Act. Chine
09/02/2016
106,92 Act. Chine
08/02/2016
107,68 Act. Chine
07/02/2016
108,12 Act. Chine
06/02/2016
108,12 Act. Chine
05/02/2016
108,12 Act. Chine
04/02/2016
107,90 Act. Chine
03/02/2016
108,87 Act. Chine
02/02/2016
111,35 Act. Chine
01/02/2016
112,11 Act. Chine
31/01/2016
112,52 Act. Chine
30/01/2016
112,52 Act. Chine
29/01/2016
112,52 Act. Chine
28/01/2016
109,80 Act. Chine
27/01/2016
110,29 Act. Chine
26/01/2016
110,42 Act. Chine
25/01/2016
113,64 Act. Chine
24/01/2016
112,92 Act. Chine
23/01/2016
112,92 Act. Chine
22/01/2016
112,92 Act. Chine
21/01/2016
109,39 Act. Chine
20/01/2016
110,89 Act. Chine
19/01/2016
114,70 Act. Chine
18/01/2016
112,39 Act. Chine
17/01/2016
112,49 Act. Chine
16/01/2016
112,49 Act. Chine
15/01/2016
112,49 Act. Chine
14/01/2016
115,25 Act. Chine
13/01/2016
116,34 Act. Chine
12/01/2016
116,29 Act. Chine
11/01/2016
116,14 Act. Chine
10/01/2016
120,04 Act. Chine
09/01/2016
120,04 Act. Chine
08/01/2016
120,04 Act. Chine
07/01/2016
120,15 Act. Chine
06/01/2016
126,41 Act. Chine
05/01/2016
127,24 Act. Chine
04/01/2016
126,62 Act. Chine
03/01/2016
131,28 Act. Chine
02/01/2016
131,28 Act. Chine
01/01/2016
131,28 Act. Chine
31/12/2015
131,28 Act. Chine
30/12/2015
131,10 Act. Chine
29/12/2015
131,56 Act. Chine
28/12/2015
131,26 Act. Chine
27/12/2015
132,90 Act. Chine
26/12/2015
132,90 Act. Chine
25/12/2015
132,90 Act. Chine
24/12/2015
132,90 Act. Chine
23/12/2015
133,11 Act. Chine
22/12/2015
131,61 Act. Chine
21/12/2015
132,10 Act. Chine
20/12/2015
131,55 Act. Chine
19/12/2015
131,55 Act. Chine
18/12/2015
131,55 Act. Chine
17/12/2015
132,08 Act. Chine
16/12/2015
129,69 Act. Chine
15/12/2015
127,86 Act. Chine
14/12/2015
126,79 Act. Chine
13/12/2015
126,84 Act. Chine
12/12/2015
126,84 Act. Chine
11/12/2015
126,84 Act. Chine
10/12/2015
128,96 Act. Chine
09/12/2015
129,96 Act. Chine
08/12/2015
131,31 Act. Chine
07/12/2015
133,61 Act. Chine
06/12/2015
132,91 Act. Chine
05/12/2015
132,91 Act. Chine
04/12/2015
132,91 Act. Chine
03/12/2015
136,10 Act. Chine
02/12/2015
137,89 Act. Chine
01/12/2015
136,46 Act. Chine
30/11/2015
135,03 Act. Chine
29/11/2015
134,88 Act. Chine
28/11/2015
134,88 Act. Chine
27/11/2015
134,88 Act. Chine
26/11/2015
137,80 Act. Chine
25/11/2015
138,50 Act. Chine
24/11/2015
137,76 Act. Chine
23/11/2015
138,51 Act. Chine
22/11/2015
138,28 Act. Chine
21/11/2015
138,28 Act. Chine
20/11/2015
138,28 Act. Chine
19/11/2015
136,86 Act. Chine
18/11/2015
135,68 Act. Chine
17/11/2015
135,96 Act. Chine
16/11/2015
134,41 Act. Chine
15/11/2015
135,27 Act. Chine
14/11/2015
135,27 Act. Chine
13/11/2015
135,27 Act. Chine
12/11/2015
137,87 Act. Chine
11/11/2015
136,86 Act. Chine
10/11/2015
137,25 Act. Chine
09/11/2015
138,15 Act. Chine
08/11/2015
138,08 Act. Chine
07/11/2015
138,08 Act. Chine
06/11/2015
138,08 Act. Chine
05/11/2015
137,30 Act. Chine
04/11/2015
136,33 Act. Chine
03/11/2015
132,52 Act. Chine
02/11/2015
131,00 Act. Chine
01/11/2015
131,86 Act. Chine
31/10/2015
131,86 Act. Chine
30/10/2015
131,86 Act. Chine
29/10/2015
133,05 Act. Chine
28/10/2015
132,37 Act. Chine
27/10/2015
133,81 Act. Chine
26/10/2015
134,31 Act. Chine
25/10/2015
133,66 Act. Chine
24/10/2015
133,66 Act. Chine
23/10/2015
133,66 Act. Chine
22/10/2015
130,07 Act. Chine
21/10/2015
129,19 Act. Chine
20/10/2015
129,56 Act. Chine
19/10/2015
129,86 Act. Chine
18/10/2015
129,33 Act. Chine
17/10/2015
129,33 Act. Chine
16/10/2015
129,33 Act. Chine
15/10/2015
127,67 Act. Chine
14/10/2015
125,42 Act. Chine
13/10/2015
126,76 Act. Chine
12/10/2015
127,17 Act. Chine
11/10/2015
125,75 Act. Chine
10/10/2015
125,75 Act. Chine
09/10/2015
125,75 Act. Chine
08/10/2015
125,62 Act. Chine
07/10/2015
125,72 Act. Chine
06/10/2015
123,07 Act. Chine
05/10/2015
122,82 Act. Chine
04/10/2015
121,39 Act. Chine
03/10/2015
121,39 Act. Chine
02/10/2015
121,39 Act. Chine
01/10/2015
119,21 Act. Chine
30/09/2015
118,56 Act. Chine
29/09/2015
116,44 Act. Chine
28/09/2015
118,91 Act. Chine
27/09/2015
119,57 Act. Chine
26/09/2015
119,57 Act. Chine
25/09/2015
119,57 Act. Chine
24/09/2015
118,73 Act. Chine
23/09/2015
120,34 Act. Chine
22/09/2015
122,62 Act. Chine
21/09/2015
122,20 Act. Chine
20/09/2015
120,87 Act. Chine
19/09/2015
120,87 Act. Chine
18/09/2015
120,87 Act. Chine
17/09/2015
120,83 Act. Chine
16/09/2015
121,61 Act. Chine
15/09/2015
118,23 Act. Chine
14/09/2015
119,06 Act. Chine
13/09/2015
119,75 Act. Chine
12/09/2015
119,75 Act. Chine
11/09/2015
119,75 Act. Chine
10/09/2015
120,87 Act. Chine
09/09/2015
123,07 Act. Chine
08/09/2015
119,62 Act. Chine
07/09/2015
116,10 Act. Chine
06/09/2015
116,89 Act. Chine
05/09/2015
116,89 Act. Chine
04/09/2015
116,89 Act. Chine
03/09/2015
116,94 Act. Chine
02/09/2015
116,49 Act. Chine
01/09/2015
117,35 Act. Chine
31/08/2015
120,47 Act. Chine
30/08/2015
120,39 Act. Chine
29/08/2015
120,39 Act. Chine
28/08/2015
120,39 Act. Chine
27/08/2015
119,84 Act. Chine
26/08/2015
113,59 Act. Chine
25/08/2015
113,79 Act. Chine
24/08/2015
114,20 Act. Chine
23/08/2015
122,54 Act. Chine
22/08/2015
122,54 Act. Chine
21/08/2015
122,54 Act. Chine
20/08/2015
127,45 Act. Chine
19/08/2015
132,35 Act. Chine
18/08/2015
133,59 Act. Chine
17/08/2015
136,20 Act. Chine
16/08/2015
136,30 Act. Chine
15/08/2015
136,30 Act. Chine
14/08/2015
136,30 Act. Chine
13/08/2015
136,67 Act. Chine
12/08/2015
135,50 Act. Chine
11/08/2015
140,01 Act. Chine
10/08/2015
142,25 Act. Chine
09/08/2015
140,74 Act. Chine
08/08/2015
140,74 Act. Chine
07/08/2015
140,74 Act. Chine
06/08/2015
139,92 Act. Chine
05/08/2015
140,79 Act. Chine
04/08/2015
139,58 Act. Chine
03/08/2015
138,70 Act. Chine
02/08/2015
139,55 Act. Chine
01/08/2015
139,55 Act. Chine
31/07/2015
139,55 Act. Chine
30/07/2015
139,94 Act. Chine
29/07/2015
140,26 Act. Chine
28/07/2015
138,94 Act. Chine
27/07/2015
138,86 Act. Chine
26/07/2015
146,83 Act. Chine
25/07/2015
146,83 Act. Chine
24/07/2015
146,83 Act. Chine
23/07/2015
148,42 Act. Chine
22/07/2015
148,39 Act. Chine
21/07/2015
149,76 Act. Chine
20/07/2015
149,41 Act. Chine
19/07/2015
149,15 Act. Chine
18/07/2015
149,15 Act. Chine
17/07/2015
149,15 Act. Chine
16/07/2015
146,65 Act. Chine
15/07/2015
144,17 Act. Chine
14/07/2015
145,87 Act. Chine
13/07/2015
146,94 Act. Chine
12/07/2015
143,12 Act. Chine
11/07/2015
143,12 Act. Chine
10/07/2015
143,12 Act. Chine
09/07/2015
139,90 Act. Chine
08/07/2015
132,88 Act. Chine
07/07/2015
140,50 Act. Chine
06/07/2015
144,82 Act. Chine
05/07/2015
148,56 Act. Chine
04/07/2015
148,56 Act. Chine
03/07/2015
148,56 Act. Chine
02/07/2015
152,18 Act. Chine
01/07/2015
154,07 Act. Chine
30/06/2015
153,94 Act. Chine
29/06/2015
150,87 Act. Chine
28/06/2015
154,32 Act. Chine
27/06/2015
154,32 Act. Chine
26/06/2015
154,32 Act. Chine
25/06/2015
159,00 Act. Chine
24/06/2015
161,03 Act. Chine
23/06/2015
157,97 Act. Chine
22/06/2015
155,52 Act. Chine
21/06/2015
154,52 Act. Chine
20/06/2015
154,52 Act. Chine
19/06/2015
154,52 Act. Chine
18/06/2015
155,19 Act. Chine
17/06/2015
157,90 Act. Chine
16/06/2015
157,05 Act. Chine
15/06/2015
159,88 Act. Chine
14/06/2015
162,80 Act. Chine
13/06/2015
162,80 Act. Chine
12/06/2015
162,80 Act. Chine
11/06/2015
160,74 Act. Chine
10/06/2015
158,79 Act. Chine
09/06/2015
160,08 Act. Chine
08/06/2015
164,06 Act. Chine
07/06/2015
163,70 Act. Chine
06/06/2015
163,70 Act. Chine
05/06/2015
163,70 Act. Chine
04/06/2015
162,78 Act. Chine
03/06/2015
164,83 Act. Chine
02/06/2015
166,77 Act. Chine
01/06/2015
168,99 Act. Chine
31/05/2015
166,42 Act. Chine
30/05/2015
166,42 Act. Chine
29/05/2015
166,42 Act. Chine
28/05/2015
167,41 Act. Chine
27/05/2015
172,87 Act. Chine
26/05/2015
173,33 Act. Chine
25/05/2015
167,13 Act. Chine
24/05/2015
166,73 Act. Chine
23/05/2015
166,73 Act. Chine
22/05/2015
166,73 Act. Chine
21/05/2015
163,86 Act. Chine
20/05/2015
164,03 Act. Chine
19/05/2015
163,26 Act. Chine
18/05/2015
158,44 Act. Chine
17/05/2015
158,80 Act. Chine
16/05/2015
158,80 Act. Chine
15/05/2015
158,80 Act. Chine
14/05/2015
158,31 Act. Chine
13/05/2015
158,93 Act. Chine
12/05/2015
159,70 Act. Chine
11/05/2015
162,25 Act. Chine
10/05/2015
159,17 Act. Chine
09/05/2015
159,17 Act. Chine
08/05/2015
159,17 Act. Chine
07/05/2015
155,35 Act. Chine
06/05/2015
158,28 Act. Chine
05/05/2015
161,53 Act. Chine
04/05/2015
164,71 Act. Chine
03/05/2015
164,01 Act. Chine
02/05/2015
164,01 Act. Chine
01/05/2015
164,01 Act. Chine
30/04/2015
164,07 Act. Chine
29/04/2015
167,17 Act. Chine
28/04/2015
169,30 Act. Chine
27/04/2015
171,39 Act. Chine
26/04/2015
169,55 Act. Chine
25/04/2015
169,55 Act. Chine
24/04/2015
169,55 Act. Chine
23/04/2015
170,04 Act. Chine
22/04/2015
171,35 Act. Chine
21/04/2015
169,39 Act. Chine
20/04/2015
165,17 Act. Chine
19/04/2015
167,24 Act. Chine
18/04/2015
167,24 Act. Chine
17/04/2015
167,24 Act. Chine
16/04/2015
169,56 Act. Chine
15/04/2015
168,88 Act. Chine
14/04/2015
168,60 Act. Chine
13/04/2015
172,64 Act. Chine
12/04/2015
167,50 Act. Chine
11/04/2015
167,50 Act. Chine
10/04/2015
167,50 Act. Chine
09/04/2015
162,72 Act. Chine
08/04/2015
157,76 Act. Chine
07/04/2015
150,51 Act. Chine
06/04/2015
149,24 Act. Chine
05/04/2015
149,23 Act. Chine
04/04/2015
149,23 Act. Chine
03/04/2015
149,23 Act. Chine
02/04/2015
149,24 Act. Chine
01/04/2015
148,63 Act. Chine
31/03/2015
146,74 Act. Chine
30/03/2015
145,38 Act. Chine
29/03/2015
141,68 Act. Chine
28/03/2015
141,68 Act. Chine
27/03/2015
141,68 Act. Chine
26/03/2015
140,06 Act. Chine
25/03/2015
140,29 Act. Chine
24/03/2015
140,79 Act. Chine
23/03/2015
141,62 Act. Chine
22/03/2015
142,49 Act. Chine
21/03/2015
142,49 Act. Chine
20/03/2015
142,49 Act. Chine
19/03/2015
143,49 Act. Chine
18/03/2015
142,91 Act. Chine
17/03/2015
141,38 Act. Chine
16/03/2015
141,56 Act. Chine
15/03/2015
140,47 Act. Chine
14/03/2015
140,47 Act. Chine
13/03/2015
140,47 Act. Chine
12/03/2015
139,14 Act. Chine
11/03/2015
138,47 Act. Chine
10/03/2015
137,25 Act. Chine
09/03/2015
137,17 Act. Chine
08/03/2015
136,20 Act. Chine
07/03/2015
136,20 Act. Chine
06/03/2015
136,20 Act. Chine
05/03/2015
134,74 Act. Chine
04/03/2015
134,76 Act. Chine
03/03/2015
134,87 Act. Chine
02/03/2015
136,28 Act. Chine
01/03/2015
135,91 Act. Chine
28/02/2015
135,91 Act. Chine
27/02/2015
135,91 Act. Chine
26/02/2015
135,44 Act. Chine
25/02/2015
133,63 Act. Chine
24/02/2015
133,76 Act. Chine
23/02/2015
133,63 Act. Chine
22/02/2015
133,27 Act. Chine
21/02/2015
133,27 Act. Chine
20/02/2015
133,27 Act. Chine
19/02/2015
132,92 Act. Chine
18/02/2015
132,99 Act. Chine
17/02/2015
132,41 Act. Chine
16/02/2015
132,17 Act. Chine
15/02/2015
132,01 Act. Chine
14/02/2015
132,01 Act. Chine
13/02/2015
132,01 Act. Chine
12/02/2015
131,36 Act. Chine
11/02/2015
131,00 Act. Chine
10/02/2015
131,23 Act. Chine
09/02/2015
130,71 Act. Chine
08/02/2015
130,07 Act. Chine
07/02/2015
130,07 Act. Chine
06/02/2015
130,07 Act. Chine
05/02/2015
131,01 Act. Chine
04/02/2015
131,17 Act. Chine
03/02/2015
131,44 Act. Chine
02/02/2015
130,90 Act. Chine
01/02/2015
132,09 Act. Chine
31/01/2015
132,09 Act. Chine
30/01/2015
132,09 Act. Chine
29/01/2015
132,63 Act. Chine
28/01/2015
133,86 Act. Chine
27/01/2015
134,44 Act. Chine
26/01/2015
136,32 Act. Chine
25/01/2015
136,54 Act. Chine
24/01/2015
136,54 Act. Chine
23/01/2015
136,54 Act. Chine
22/01/2015
131,86 Act. Chine
21/01/2015
130,81 Act. Chine
20/01/2015
128,24 Act. Chine
19/01/2015
126,24 Act. Chine
18/01/2015
130,42 Act. Chine
17/01/2015
130,42 Act. Chine
16/01/2015
130,42 Act. Chine
15/01/2015
130,46 Act. Chine
14/01/2015
128,14 Act. Chine
13/01/2015
128,59 Act. Chine
12/01/2015
127,78 Act. Chine
11/01/2015
128,17 Act. Chine
10/01/2015
128,17 Act. Chine
09/01/2015
128,17 Act. Chine
08/01/2015
128,31 Act. Chine
07/01/2015
127,48 Act. Chine
06/01/2015
126,05 Act. Chine
05/01/2015
126,62 Act. Chine
04/01/2015
125,28 Act. Chine
03/01/2015
125,28 Act. Chine
02/01/2015
125,28 Act. Chine
01/01/2015
122,81 Act. Chine
31/12/2014
122,81 Act. Chine
30/12/2014
121,10 Act. Chine
29/12/2014
121,22 Act. Chine
28/12/2014
119,06 Act. Chine
27/12/2014
119,06 Act. Chine
26/12/2014
119,06 Act. Chine
25/12/2014
118,62 Act. Chine
24/12/2014
118,62 Act. Chine
23/12/2014
118,86 Act. Chine
22/12/2014
119,18 Act. Chine
21/12/2014
117,93 Act. Chine
20/12/2014
117,93 Act. Chine
19/12/2014
117,93 Act. Chine
18/12/2014
117,02 Act. Chine
17/12/2014
114,95 Act. Chine
16/12/2014
114,26 Act. Chine
15/12/2014
115,56 Act. Chine
14/12/2014
115,84 Act. Chine
13/12/2014
115,84 Act. Chine
12/12/2014
115,84 Act. Chine
11/12/2014
116,22 Act. Chine
10/12/2014
117,25 Act. Chine
09/12/2014
116,26 Act. Chine
08/12/2014
120,66 Act. Chine
07/12/2014
119,39 Act. Chine
06/12/2014
119,39 Act. Chine
05/12/2014
119,39 Act. Chine
04/12/2014
118,77 Act. Chine
03/12/2014
116,79 Act. Chine
02/12/2014
116,18 Act. Chine
01/12/2014
114,23 Act. Chine
30/11/2014
116,34 Act. Chine
29/11/2014
116,34 Act. Chine
28/11/2014
116,34 Act. Chine
27/11/2014
116,04 Act. Chine
26/11/2014
116,14 Act. Chine
25/11/2014
115,35 Act. Chine
24/11/2014
115,52 Act. Chine
23/11/2014
113,29 Act. Chine
22/11/2014
113,29 Act. Chine
21/11/2014
113,29 Act. Chine
20/11/2014
111,37 Act. Chine
19/11/2014
111,44 Act. Chine
18/11/2014
111,99 Act. Chine
17/11/2014
113,46 Act. Chine
16/11/2014
115,02 Act. Chine
15/11/2014
115,02 Act. Chine
14/11/2014
115,02 Act. Chine
13/11/2014
114,85 Act. Chine
12/11/2014
114,49 Act. Chine
11/11/2014
114,13 Act. Chine
10/11/2014
113,71 Act. Chine
09/11/2014
113,28 Act. Chine
08/11/2014
113,28 Act. Chine
07/11/2014
113,28 Act. Chine
06/11/2014
112,82 Act. Chine
05/11/2014
113,12 Act. Chine
04/11/2014
113,35 Act. Chine
03/11/2014
113,68 Act. Chine
02/11/2014
113,64 Act. Chine
01/11/2014
113,64 Act. Chine
31/10/2014
113,64 Act. Chine
30/10/2014
111,64 Act. Chine
29/10/2014
110,75 Act. Chine
28/10/2014
109,42 Act. Chine
27/10/2014
108,20 Act. Chine
26/10/2014
108,99 Act. Chine
25/10/2014
108,99 Act. Chine
24/10/2014
108,99 Act. Chine
23/10/2014
109,20 Act. Chine
22/10/2014
109,33 Act. Chine
21/10/2014
108,03 Act. Chine
20/10/2014
107,70 Act. Chine
19/10/2014
107,09 Act. Chine
18/10/2014
107,09 Act. Chine
17/10/2014
107,09 Act. Chine
16/10/2014
106,70 Act. Chine
15/10/2014
108,00 Act. Chine
14/10/2014
108,10 Act. Chine
13/10/2014
108,39 Act. Chine
12/10/2014
109,27 Act. Chine
11/10/2014
109,27 Act. Chine
10/10/2014
109,27 Act. Chine
09/10/2014
110,12 Act. Chine
08/10/2014
110,14 Act. Chine
07/10/2014
110,84 Act. Chine
06/10/2014
110,86 Act. Chine
05/10/2014
109,77 Act. Chine
04/10/2014
109,77 Act. Chine
03/10/2014
109,77 Act. Chine
02/10/2014
108,59 Act. Chine
01/10/2014
109,06 Act. Chine
30/09/2014
109,16 Act. Chine
29/09/2014
109,06 Act. Chine
28/09/2014
110,28 Act. Chine
27/09/2014
110,28 Act. Chine
26/09/2014
110,28 Act. Chine
25/09/2014
110,86 Act. Chine
24/09/2014
110,58 Act. Chine
23/09/2014
109,27 Act. Chine
22/09/2014
109,91 Act. Chine
21/09/2014
111,25 Act. Chine
20/09/2014
111,25 Act. Chine
19/09/2014
111,25 Act. Chine
18/09/2014
110,71 Act. Chine
17/09/2014
110,56 Act. Chine
16/09/2014
109,80 Act. Chine
15/09/2014
111,22 Act. Chine
14/09/2014
112,21 Act. Chine
13/09/2014
112,21 Act. Chine
12/09/2014
112,21 Act. Chine
11/09/2014
112,34 Act. Chine
10/09/2014
112,83 Act. Chine
09/09/2014
114,57 Act. Chine
08/09/2014
114,56 Act. Chine
07/09/2014
114,34 Act. Chine
06/09/2014
114,34 Act. Chine
05/09/2014
114,34 Act. Chine
04/09/2014
113,89 Act. Chine
03/09/2014
112,32 Act. Chine
02/09/2014
110,56 Act. Chine
01/09/2014
109,96 Act. Chine
31/08/2014
109,41 Act. Chine
30/08/2014
109,41 Act. Chine
29/08/2014
109,41 Act. Chine
28/08/2014
109,07 Act. Chine
27/08/2014
110,00 Act. Chine
26/08/2014
110,25 Act. Chine
25/08/2014
110,30 Act. Chine
24/08/2014
109,96 Act. Chine
23/08/2014
109,96 Act. Chine
22/08/2014
109,96 Act. Chine
21/08/2014
109,35 Act. Chine
20/08/2014
109,86 Act. Chine
19/08/2014
109,60 Act. Chine
18/08/2014
108,81 Act. Chine
17/08/2014
108,42 Act. Chine
16/08/2014
108,42 Act. Chine
15/08/2014
108,42 Act. Chine
14/08/2014
108,32 Act. Chine
13/08/2014
108,87 Act. Chine
12/08/2014
108,33 Act. Chine
11/08/2014
107,70 Act. Chine
10/08/2014
106,38 Act. Chine
09/08/2014
106,38 Act. Chine
08/08/2014
106,38 Act. Chine
07/08/2014
106,50 Act. Chine
06/08/2014
107,47 Act. Chine
05/08/2014
107,58 Act. Chine
04/08/2014
107,28 Act. Chine
03/08/2014
106,56 Act. Chine
02/08/2014
106,56 Act. Chine
01/08/2014
106,56 Act. Chine
31/07/2014
107,60 Act. Chine
30/07/2014
107,47 Act. Chine
29/07/2014
107,46 Act. Chine
28/07/2014
107,02 Act. Chine
27/07/2014
106,08 Act. Chine
26/07/2014
106,08 Act. Chine
25/07/2014
106,08 Act. Chine
24/07/2014
105,53 Act. Chine
23/07/2014
104,80 Act. Chine
22/07/2014
103,83 Act. Chine
21/07/2014
101,97 Act. Chine
20/07/2014
102,08 Act. Chine
19/07/2014
102,08 Act. Chine
18/07/2014
102,08 Act. Chine
17/07/2014
102,27 Act. Chine
16/07/2014
102,42 Act. Chine
15/07/2014
101,98 Act. Chine
14/07/2014
101,32 Act. Chine
13/07/2014
100,93 Act. Chine
12/07/2014
100,93 Act. Chine
11/07/2014
100,93 Act. Chine
10/07/2014
100,74 Act. Chine
09/07/2014
100,53 Act. Chine
08/07/2014
101,83 Act. Chine
07/07/2014
102,10 Act. Chine
06/07/2014
102,03 Act. Chine
05/07/2014
102,03 Act. Chine
04/07/2014
102,03 Act. Chine
03/07/2014
101,49 Act. Chine
02/07/2014
100,71 Act. Chine
01/07/2014
99,26 Act. Chine
30/06/2014
99,19 Act. Chine
29/06/2014
99,05 Act. Chine
28/06/2014
99,05 Act. Chine
27/06/2014
99,05 Act. Chine
26/06/2014
99,12 Act. Chine
25/06/2014
97,96 Act. Chine
24/06/2014
97,93 Act. Chine
23/06/2014
98,13 Act. Chine
22/06/2014
98,74 Act. Chine
21/06/2014
98,74 Act. Chine
20/06/2014
98,74 Act. Chine
19/06/2014
98,55 Act. Chine
18/06/2014
99,22 Act. Chine
17/06/2014
99,29 Act. Chine
16/06/2014
99,88 Act. Chine
15/06/2014
99,89 Act. Chine
14/06/2014
99,89 Act. Chine
13/06/2014
99,89 Act. Chine
12/06/2014
99,44 Act. Chine
11/06/2014
99,35 Act. Chine
10/06/2014
99,23 Act. Chine
09/06/2014
97,60 Act. Chine
08/06/2014
97,29 Act. Chine
07/06/2014
97,29 Act. Chine
06/06/2014
97,29 Act. Chine
05/06/2014
97,48 Act. Chine
04/06/2014
97,04 Act. Chine
03/06/2014
97,50 Act. Chine
02/06/2014
96,94 Act. Chine
01/06/2014
96,80 Act. Chine
31/05/2014
96,80 Act. Chine
30/05/2014
96,80 Act. Chine
29/05/2014
96,79 Act. Chine
28/05/2014
96,99 Act. Chine
27/05/2014
96,27 Act. Chine
26/05/2014
96,35 Act. Chine
25/05/2014
96,23 Act. Chine
24/05/2014
96,23 Act. Chine
23/05/2014
96,23 Act. Chine
22/05/2014
95,67 Act. Chine
21/05/2014
94,69 Act. Chine
20/05/2014
93,82 Act. Chine
19/05/2014
93,50 Act. Chine
18/05/2014
93,83 Act. Chine
17/05/2014
93,83 Act. Chine
16/05/2014
93,83 Act. Chine
15/05/2014
94,27 Act. Chine
14/05/2014
93,98 Act. Chine
13/05/2014
93,31 Act. Chine
12/05/2014
92,41 Act. Chine
11/05/2014
91,12 Act. Chine
10/05/2014
91,12 Act. Chine
09/05/2014
91,12 Act. Chine
08/05/2014
90,41 Act. Chine
07/05/2014
90,69 Act. Chine
06/05/2014
91,85 Act. Chine
05/05/2014
92,24 Act. Chine
04/05/2014
92,55 Act. Chine
03/05/2014
92,55 Act. Chine
02/05/2014
92,55 Act. Chine
01/05/2014
92,19 Act. Chine
30/04/2014
92,17 Act. Chine
29/04/2014
93,00 Act. Chine
28/04/2014
92,47 Act. Chine
27/04/2014
93,64 Act. Chine
26/04/2014
93,64 Act. Chine
25/04/2014
93,64 Act. Chine
24/04/2014
94,88 Act. Chine
23/04/2014
94,82 Act. Chine
22/04/2014
95,36 Act. Chine
21/04/2014
95,22 Act. Chine
20/04/2014
95,22 Act. Chine
19/04/2014
95,22 Act. Chine
18/04/2014
95,22 Act. Chine
17/04/2014
95,23 Act. Chine
16/04/2014
94,94 Act. Chine
15/04/2014
94,97 Act. Chine
14/04/2014
96,14 Act. Chine
13/04/2014
96,21 Act. Chine
12/04/2014
96,21 Act. Chine
11/04/2014
96,21 Act. Chine
10/04/2014
97,64 Act. Chine
09/04/2014
97,15 Act. Chine
08/04/2014
96,43 Act. Chine
07/04/2014
96,00 Act. Chine
06/04/2014
96,67 Act. Chine
05/04/2014
96,67 Act. Chine
04/04/2014
96,67 Act. Chine
03/04/2014
96,78 Act. Chine
02/04/2014
96,65 Act. Chine
01/04/2014
96,38 Act. Chine
31/03/2014
95,35 Act. Chine
30/03/2014
94,90 Act. Chine
29/03/2014
94,90 Act. Chine
28/03/2014
94,90 Act. Chine
27/03/2014
93,89 Act. Chine
26/03/2014
94,29 Act. Chine
25/03/2014
93,75 Act. Chine
24/03/2014
94,61 Act. Chine
23/03/2014
93,61 Act. Chine
22/03/2014
93,61 Act. Chine
21/03/2014
93,61 Act. Chine
20/03/2014
92,50 Act. Chine
19/03/2014
92,82 Act. Chine
18/03/2014
92,88 Act. Chine
17/03/2014
92,31 Act. Chine
16/03/2014
92,29 Act. Chine
15/03/2014
92,29 Act. Chine
14/03/2014
92,29 Act. Chine
13/03/2014
93,12 Act. Chine
12/03/2014
94,00 Act. Chine
11/03/2014
95,39 Act. Chine
10/03/2014
95,28 Act. Chine
09/03/2014
96,72 Act. Chine
08/03/2014
96,72 Act. Chine
07/03/2014
96,72 Act. Chine
06/03/2014
97,65 Act. Chine
05/03/2014
97,44 Act. Chine
04/03/2014
97,40 Act. Chine
03/03/2014
96,83 Act. Chine
02/03/2014
97,40 Act. Chine
01/03/2014
97,40 Act. Chine
28/02/2014
97,40 Act. Chine
27/02/2014
98,12 Act. Chine
26/02/2014
96,86 Act. Chine
25/02/2014
95,80 Act. Chine
24/02/2014
96,49 Act. Chine
23/02/2014
97,46 Act. Chine
22/02/2014
97,46 Act. Chine
21/02/2014
97,46 Act. Chine
20/02/2014
97,66 Act. Chine
19/02/2014
98,19 Act. Chine
18/02/2014
98,05 Act. Chine
17/02/2014
98,46 Act. Chine
16/02/2014
97,74 Act. Chine
15/02/2014
97,74 Act. Chine
14/02/2014
97,74 Act. Chine
13/02/2014
97,21 Act. Chine
12/02/2014
98,07 Act. Chine
11/02/2014
96,79 Act. Chine
10/02/2014
95,71 Act. Chine
09/02/2014
95,53 Act. Chine
08/02/2014
95,53 Act. Chine
07/02/2014
95,53 Act. Chine
06/02/2014
94,76 Act. Chine
05/02/2014
94,10 Act. Chine
04/02/2014
94,54 Act. Chine
03/02/2014
96,56 Act. Chine
02/02/2014
96,86 Act. Chine
01/02/2014
96,86 Act. Chine
31/01/2014
96,86 Act. Chine
30/01/2014
96,71 Act. Chine
29/01/2014
96,83 Act. Chine
28/01/2014
95,58 Act. Chine
27/01/2014
95,09 Act. Chine
26/01/2014
96,85 Act. Chine
25/01/2014
96,85 Act. Chine
24/01/2014
96,85 Act. Chine
23/01/2014
98,82 Act. Chine
22/01/2014
100,46 Act. Chine
21/01/2014
100,14 Act. Chine
20/01/2014
99,44 Act. Chine
19/01/2014
100,00 Act. Chine
18/01/2014
100,00 EDR FD CHINA R EUR
18/01/2017
120,32 EDR FD CHINA R EUR
17/01/2017
120,20 EDR FD CHINA R EUR
16/01/2017
121,03 EDR FD CHINA R EUR
15/01/2017
121,19 EDR FD CHINA R EUR
14/01/2017
121,19 EDR FD CHINA R EUR
13/01/2017
121,19 EDR FD CHINA R EUR
12/01/2017
120,65 EDR FD CHINA R EUR
11/01/2017
123,47 EDR FD CHINA R EUR
10/01/2017
121,62 EDR FD CHINA R EUR
09/01/2017
121,36 EDR FD CHINA R EUR
08/01/2017
120,82 EDR FD CHINA R EUR
07/01/2017
120,82 EDR FD CHINA R EUR
06/01/2017
120,82 EDR FD CHINA R EUR
05/01/2017
120,58 EDR FD CHINA R EUR
04/01/2017
120,04 EDR FD CHINA R EUR
03/01/2017
120,18 EDR FD CHINA R EUR
02/01/2017
118,17 EDR FD CHINA R EUR
01/01/2017
118,17 EDR FD CHINA R EUR
31/12/2016
118,17 EDR FD CHINA R EUR
30/12/2016
118,17 EDR FD CHINA R EUR
29/12/2016
118,08 EDR FD CHINA R EUR
28/12/2016
119,59 EDR FD CHINA R EUR
27/12/2016
118,36 EDR FD CHINA R EUR
26/12/2016
118,36 EDR FD CHINA R EUR
25/12/2016
118,36 EDR FD CHINA R EUR
24/12/2016
118,36 EDR FD CHINA R EUR
23/12/2016
118,36 EDR FD CHINA R EUR
22/12/2016
118,44 EDR FD CHINA R EUR
21/12/2016
119,73 EDR FD CHINA R EUR
20/12/2016
119,60 EDR FD CHINA R EUR
19/12/2016
118,87 EDR FD CHINA R EUR
18/12/2016
120,13 EDR FD CHINA R EUR
17/12/2016
120,13 EDR FD CHINA R EUR
16/12/2016
120,13 EDR FD CHINA R EUR
15/12/2016
120,12 EDR FD CHINA R EUR
14/12/2016
119,12 EDR FD CHINA R EUR
13/12/2016
120,23 EDR FD CHINA R EUR
12/12/2016
119,91 EDR FD CHINA R EUR
11/12/2016
123,50 EDR FD CHINA R EUR
10/12/2016
123,50 EDR FD CHINA R EUR
09/12/2016
123,50 EDR FD CHINA R EUR
08/12/2016
123,86 EDR FD CHINA R EUR
07/12/2016
121,69 EDR FD CHINA R EUR
06/12/2016
122,13 EDR FD CHINA R EUR
05/12/2016
122,46 EDR FD CHINA R EUR
04/12/2016
123,06 EDR FD CHINA R EUR
03/12/2016
123,06 EDR FD CHINA R EUR
02/12/2016
123,06 EDR FD CHINA R EUR
01/12/2016
125,44 EDR FD CHINA R EUR
30/11/2016
127,90 EDR FD CHINA R EUR
29/11/2016
128,52 EDR FD CHINA R EUR
28/11/2016
128,09 EDR FD CHINA R EUR
27/11/2016
126,54 EDR FD CHINA R EUR
26/11/2016
126,54 EDR FD CHINA R EUR
25/11/2016
126,54 EDR FD CHINA R EUR
24/11/2016
127,01 EDR FD CHINA R EUR
23/11/2016
127,70 EDR FD CHINA R EUR
22/11/2016
126,85 EDR FD CHINA R EUR
21/11/2016
125,41 EDR FD CHINA R EUR
20/11/2016
125,53 EDR FD CHINA R EUR
19/11/2016
125,53 EDR FD CHINA R EUR
18/11/2016
125,53 EDR FD CHINA R EUR
17/11/2016
124,07 EDR FD CHINA R EUR
16/11/2016
123,94 EDR FD CHINA R EUR
15/11/2016
121,53 EDR FD CHINA R EUR
14/11/2016
120,49 EDR FD CHINA R EUR
13/11/2016
123,67 EDR FD CHINA R EUR
12/11/2016
123,67 EDR FD CHINA R EUR
11/11/2016
123,67 EDR FD CHINA R EUR
10/11/2016
123,67 EDR FD CHINA R EUR
09/11/2016
122,73 EDR FD CHINA R EUR
08/11/2016
123,45 EDR FD CHINA R EUR
07/11/2016
123,20 EDR FD CHINA R EUR
06/11/2016
119,52 EDR FD CHINA R EUR
05/11/2016
119,52 EDR FD CHINA R EUR
04/11/2016
119,52 EDR FD CHINA R EUR
03/11/2016
119,87 EDR FD CHINA R EUR
02/11/2016
120,49 EDR FD CHINA R EUR
01/11/2016
124,27 EDR FD CHINA R EUR
31/10/2016
124,27 EDR FD CHINA R EUR
30/10/2016
126,16 EDR FD CHINA R EUR
29/10/2016
126,16 EDR FD CHINA R EUR
28/10/2016
126,16 EDR FD CHINA R EUR
27/10/2016
127,51 EDR FD CHINA R EUR
26/10/2016
128,13 EDR FD CHINA R EUR
25/10/2016
129,40 EDR FD CHINA R EUR
24/10/2016
128,68 EDR FD CHINA R EUR
23/10/2016
127,20 EDR FD CHINA R EUR
22/10/2016
127,20 EDR FD CHINA R EUR
21/10/2016
127,20 EDR FD CHINA R EUR
20/10/2016
127,20 EDR FD CHINA R EUR
19/10/2016
127,34 EDR FD CHINA R EUR
18/10/2016
127,73 EDR FD CHINA R EUR
17/10/2016
126,11 EDR FD CHINA R EUR
16/10/2016
126,73 EDR FD CHINA R EUR
15/10/2016
126,73 EDR FD CHINA R EUR
14/10/2016
126,73 EDR FD CHINA R EUR
13/10/2016
126,02 EDR FD CHINA R EUR
12/10/2016
128,52 EDR FD CHINA R EUR
11/10/2016
129,02 EDR FD CHINA R EUR
10/10/2016
128,07 EDR FD CHINA R EUR
09/10/2016
128,07 EDR FD CHINA R EUR
08/10/2016
128,07 EDR FD CHINA R EUR
07/10/2016
128,07 EDR FD CHINA R EUR
06/10/2016
128,78 EDR FD CHINA R EUR
05/10/2016
128,07 EDR FD CHINA R EUR
04/10/2016
127,69 EDR FD CHINA R EUR
03/10/2016
126,48 EDR FD CHINA R EUR
02/10/2016
125,52 EDR FD CHINA R EUR
01/10/2016
125,52 EDR FD CHINA R EUR
30/09/2016
125,52 EDR FD CHINA R EUR
29/09/2016
126,81 EDR FD CHINA R EUR
28/09/2016
127,09 EDR FD CHINA R EUR
27/09/2016
126,88 EDR FD CHINA R EUR
26/09/2016
124,69 EDR FD CHINA R EUR
25/09/2016
127,76 EDR FD CHINA R EUR
24/09/2016
127,76 EDR FD CHINA R EUR
23/09/2016
127,76 EDR FD CHINA R EUR
22/09/2016
128,62 EDR FD CHINA R EUR
21/09/2016
129,11 EDR FD CHINA R EUR
20/09/2016
126,69 EDR FD CHINA R EUR
19/09/2016
126,77 EDR FD CHINA R EUR
18/09/2016
126,28 EDR FD CHINA R EUR
17/09/2016
126,28 EDR FD CHINA R EUR
16/09/2016
126,28 EDR FD CHINA R EUR
15/09/2016
126,28 EDR FD CHINA R EUR
14/09/2016
123,47 EDR FD CHINA R EUR
13/09/2016
122,94 EDR FD CHINA R EUR
12/09/2016
123,61 EDR FD CHINA R EUR
11/09/2016
126,19 EDR FD CHINA R EUR
10/09/2016
126,19 EDR FD CHINA R EUR
09/09/2016
126,19 EDR FD CHINA R EUR
08/09/2016
126,71 EDR FD CHINA R EUR
07/09/2016
126,41 EDR FD CHINA R EUR
06/09/2016
126,95 EDR FD CHINA R EUR
05/09/2016
124,92 EDR FD CHINA R EUR
04/09/2016
122,21 EDR FD CHINA R EUR
03/09/2016
122,21 EDR FD CHINA R EUR
02/09/2016
122,21 EDR FD CHINA R EUR
01/09/2016
120,44 EDR FD CHINA R EUR
31/08/2016
121,13 EDR FD CHINA R EUR
30/08/2016
121,19 EDR FD CHINA R EUR
29/08/2016
119,10 EDR FD CHINA R EUR
28/08/2016
117,48 EDR FD CHINA R EUR
27/08/2016
117,48 EDR FD CHINA R EUR
26/08/2016
117,48 EDR FD CHINA R EUR
25/08/2016
116,29 EDR FD CHINA R EUR
24/08/2016
117,41 EDR FD CHINA R EUR
23/08/2016
117,61 EDR FD CHINA R EUR
22/08/2016
118,50 EDR FD CHINA R EUR
21/08/2016
118,49 EDR FD CHINA R EUR
20/08/2016
118,49 EDR FD CHINA R EUR
19/08/2016
118,49 EDR FD CHINA R EUR
18/08/2016
119,17 EDR FD CHINA R EUR
17/08/2016
117,62 EDR FD CHINA R EUR
16/08/2016
116,90 EDR FD CHINA R EUR
15/08/2016
117,52 EDR FD CHINA R EUR
14/08/2016
117,52 EDR FD CHINA R EUR
13/08/2016
117,52 EDR FD CHINA R EUR
12/08/2016
117,52 EDR FD CHINA R EUR
11/08/2016
116,74 EDR FD CHINA R EUR
10/08/2016
115,98 EDR FD CHINA R EUR
09/08/2016
116,41 EDR FD CHINA R EUR
08/08/2016
116,86 EDR FD CHINA R EUR
07/08/2016
116,45 EDR FD CHINA R EUR
06/08/2016
116,45 EDR FD CHINA R EUR
05/08/2016
116,45 EDR FD CHINA R EUR
04/08/2016
113,99 EDR FD CHINA R EUR
03/08/2016
112,24 EDR FD CHINA R EUR
02/08/2016
113,53 EDR FD CHINA R EUR
01/08/2016
114,51 EDR FD CHINA R EUR
31/07/2016
114,12 EDR FD CHINA R EUR
30/07/2016
114,12 EDR FD CHINA R EUR
29/07/2016
114,12 EDR FD CHINA R EUR
28/07/2016
118,37 EDR FD CHINA R EUR
27/07/2016
119,36 EDR FD CHINA R EUR
26/07/2016
119,43 EDR FD CHINA R EUR
25/07/2016
119,27 EDR FD CHINA R EUR
24/07/2016
119,06 EDR FD CHINA R EUR
23/07/2016
119,06 EDR FD CHINA R EUR
22/07/2016
119,06 EDR FD CHINA R EUR
21/07/2016
118,62 EDR FD CHINA R EUR
20/07/2016
118,39 EDR FD CHINA R EUR
19/07/2016
116,99 EDR FD CHINA R EUR
18/07/2016
116,63 EDR FD CHINA R EUR
17/07/2016
116,90 EDR FD CHINA R EUR
16/07/2016
116,90 EDR FD CHINA R EUR
15/07/2016
116,90 EDR FD CHINA R EUR
14/07/2016
115,68 EDR FD CHINA R EUR
13/07/2016
115,68 EDR FD CHINA R EUR
12/07/2016
115,63 EDR FD CHINA R EUR
11/07/2016
115,01 EDR FD CHINA R EUR
10/07/2016
113,93 EDR FD CHINA R EUR
09/07/2016
113,93 EDR FD CHINA R EUR
08/07/2016
113,93 EDR FD CHINA R EUR
07/07/2016
113,63 EDR FD CHINA R EUR
06/07/2016
112,59 EDR FD CHINA R EUR
05/07/2016
112,94 EDR FD CHINA R EUR
04/07/2016
113,74 EDR FD CHINA R EUR
03/07/2016
113,18 EDR FD CHINA R EUR
02/07/2016
113,18 EDR FD CHINA R EUR
01/07/2016
113,18 EDR FD CHINA R EUR
30/06/2016
113,18 EDR FD CHINA R EUR
29/06/2016
111,54 EDR FD CHINA R EUR
28/06/2016
110,39 EDR FD CHINA R EUR
27/06/2016
110,87 EDR FD CHINA R EUR
26/06/2016
110,23 EDR FD CHINA R EUR
25/06/2016
110,23 EDR FD CHINA R EUR
24/06/2016
110,23 EDR FD CHINA R EUR
23/06/2016
110,57 EDR FD CHINA R EUR
22/06/2016
110,57 EDR FD CHINA R EUR
21/06/2016
110,01 EDR FD CHINA R EUR
20/06/2016
109,07 EDR FD CHINA R EUR
19/06/2016
108,83 EDR FD CHINA R EUR
18/06/2016
108,83 EDR FD CHINA R EUR
17/06/2016
108,83 EDR FD CHINA R EUR
16/06/2016
109,28 EDR FD CHINA R EUR
15/06/2016
109,68 EDR FD CHINA R EUR
14/06/2016
108,54 EDR FD CHINA R EUR
13/06/2016
107,52 EDR FD CHINA R EUR
12/06/2016
110,02 EDR FD CHINA R EUR
11/06/2016
110,02 EDR FD CHINA R EUR
10/06/2016
110,02 EDR FD CHINA R EUR
09/06/2016
112,44 EDR FD CHINA R EUR
08/06/2016
112,44 EDR FD CHINA R EUR
07/06/2016
113,70 EDR FD CHINA R EUR
06/06/2016
113,12 EDR FD CHINA R EUR
05/06/2016
112,89 EDR FD CHINA R EUR
04/06/2016
112,89 EDR FD CHINA R EUR
03/06/2016
112,89 EDR FD CHINA R EUR
02/06/2016
114,33 EDR FD CHINA R EUR
01/06/2016
113,62 EDR FD CHINA R EUR
31/05/2016
115,99 EDR FD CHINA R EUR
30/05/2016
113,48 EDR FD CHINA R EUR
29/05/2016
112,94 EDR FD CHINA R EUR
28/05/2016
112,94 EDR FD CHINA R EUR
27/05/2016
112,94 EDR FD CHINA R EUR
26/05/2016
110,57 EDR FD CHINA R EUR
25/05/2016
110,51 EDR FD CHINA R EUR
24/05/2016
109,33 EDR FD CHINA R EUR
23/05/2016
108,12 EDR FD CHINA R EUR
22/05/2016
107,75 EDR FD CHINA R EUR
21/05/2016
107,75 EDR FD CHINA R EUR
20/05/2016
107,75 EDR FD CHINA R EUR
19/05/2016
107,72 EDR FD CHINA R EUR
18/05/2016
108,33 EDR FD CHINA R EUR
17/05/2016
108,98 EDR FD CHINA R EUR
16/05/2016
107,03 EDR FD CHINA R EUR
15/05/2016
107,03 EDR FD CHINA R EUR
14/05/2016
107,03 EDR FD CHINA R EUR
13/05/2016
107,03 EDR FD CHINA R EUR
12/05/2016
106,65 EDR FD CHINA R EUR
11/05/2016
107,71 EDR FD CHINA R EUR
10/05/2016
108,21 EDR FD CHINA R EUR
09/05/2016
107,97 EDR FD CHINA R EUR
08/05/2016
109,37 EDR FD CHINA R EUR
07/05/2016
109,37 EDR FD CHINA R EUR
06/05/2016
109,37 EDR FD CHINA R EUR
05/05/2016
110,11 EDR FD CHINA R EUR
04/05/2016
110,11 EDR FD CHINA R EUR
03/05/2016
110,40 EDR FD CHINA R EUR
02/05/2016
112,34 EDR FD CHINA R EUR
01/05/2016
112,34 EDR FD CHINA R EUR
30/04/2016
112,34 EDR FD CHINA R EUR
29/04/2016
112,34 EDR FD CHINA R EUR
28/04/2016
114,06 EDR FD CHINA R EUR
27/04/2016
113,05 EDR FD CHINA R EUR
26/04/2016
113,35 EDR FD CHINA R EUR
25/04/2016
113,73 EDR FD CHINA R EUR
24/04/2016
115,16 EDR FD CHINA R EUR
23/04/2016
115,16 EDR FD CHINA R EUR
22/04/2016
115,16 EDR FD CHINA R EUR
21/04/2016
114,78 EDR FD CHINA R EUR
20/04/2016
113,89 EDR FD CHINA R EUR
19/04/2016
114,86 EDR FD CHINA R EUR
18/04/2016
114,67 EDR FD CHINA R EUR
17/04/2016
115,82 EDR FD CHINA R EUR
16/04/2016
115,82 EDR FD CHINA R EUR
15/04/2016
115,82 EDR FD CHINA R EUR
14/04/2016
116,07 EDR FD CHINA R EUR
13/04/2016
115,54 EDR FD CHINA R EUR
12/04/2016
112,08 EDR FD CHINA R EUR
11/04/2016
110,81 EDR FD CHINA R EUR
10/04/2016
109,55 EDR FD CHINA R EUR
09/04/2016
109,55 EDR FD CHINA R EUR
08/04/2016
109,55 EDR FD CHINA R EUR
07/04/2016
109,85 EDR FD CHINA R EUR
06/04/2016
109,87 EDR FD CHINA R EUR
05/04/2016
108,67 EDR FD CHINA R EUR
04/04/2016
109,43 EDR FD CHINA R EUR
03/04/2016
109,43 EDR FD CHINA R EUR
02/04/2016
109,43 EDR FD CHINA R EUR
01/04/2016
109,43 EDR FD CHINA R EUR
31/03/2016
109,60 EDR FD CHINA R EUR
30/03/2016
109,19 EDR FD CHINA R EUR
29/03/2016
109,01 EDR FD CHINA R EUR
28/03/2016
110,82 EDR FD CHINA R EUR
27/03/2016
110,82 EDR FD CHINA R EUR
26/03/2016
110,82 EDR FD CHINA R EUR
25/03/2016
110,82 EDR FD CHINA R EUR
24/03/2016
110,82 EDR FD CHINA R EUR
23/03/2016
111,23 EDR FD CHINA R EUR
22/03/2016
111,63 EDR FD CHINA R EUR
21/03/2016
111,28 EDR FD CHINA R EUR
20/03/2016
109,32 EDR FD CHINA R EUR
19/03/2016
109,32 EDR FD CHINA R EUR
18/03/2016
109,32 EDR FD CHINA R EUR
17/03/2016
106,30 EDR FD CHINA R EUR
16/03/2016
107,20 EDR FD CHINA R EUR
15/03/2016
107,10 EDR FD CHINA R EUR
14/03/2016
107,84 EDR FD CHINA R EUR
13/03/2016
105,85 EDR FD CHINA R EUR
12/03/2016
105,85 EDR FD CHINA R EUR
11/03/2016
105,85 EDR FD CHINA R EUR
10/03/2016
104,55 EDR FD CHINA R EUR
09/03/2016
106,31 EDR FD CHINA R EUR
08/03/2016
106,35 EDR FD CHINA R EUR
07/03/2016
107,28 EDR FD CHINA R EUR
06/03/2016
106,50 EDR FD CHINA R EUR
05/03/2016
106,50 EDR FD CHINA R EUR
04/03/2016
106,50 EDR FD CHINA R EUR
03/03/2016
106,25 EDR FD CHINA R EUR
02/03/2016
107,21 EDR FD CHINA R EUR
01/03/2016
105,45 EDR FD CHINA R EUR
29/02/2016
104,86 EDR FD CHINA R EUR
28/02/2016
105,61 EDR FD CHINA R EUR
27/02/2016
105,61 EDR FD CHINA R EUR
26/02/2016
105,61 EDR FD CHINA R EUR
25/02/2016
102,83 EDR FD CHINA R EUR
24/02/2016
105,18 EDR FD CHINA R EUR
23/02/2016
106,50 EDR FD CHINA R EUR
22/02/2016
106,70 EDR FD CHINA R EUR
21/02/2016
104,19 EDR FD CHINA R EUR
20/02/2016
104,19 EDR FD CHINA R EUR
19/02/2016
104,19 EDR FD CHINA R EUR
18/02/2016
103,43 EDR FD CHINA R EUR
17/02/2016
101,81 EDR FD CHINA R EUR
16/02/2016
101,56 EDR FD CHINA R EUR
15/02/2016
98,40 EDR FD CHINA R EUR
14/02/2016
95,11 EDR FD CHINA R EUR
13/02/2016
95,11 EDR FD CHINA R EUR
12/02/2016
95,11 EDR FD CHINA R EUR
11/02/2016
95,02 EDR FD CHINA R EUR
10/02/2016
101,41 EDR FD CHINA R EUR
09/02/2016
101,41 EDR FD CHINA R EUR
08/02/2016
101,41 EDR FD CHINA R EUR
07/02/2016
101,41 EDR FD CHINA R EUR
06/02/2016
101,41 EDR FD CHINA R EUR
05/02/2016
101,41 EDR FD CHINA R EUR
04/02/2016
101,48 EDR FD CHINA R EUR
03/02/2016
101,44 EDR FD CHINA R EUR
02/02/2016
105,06 EDR FD CHINA R EUR
01/02/2016
105,89 EDR FD CHINA R EUR
31/01/2016
106,63 EDR FD CHINA R EUR
30/01/2016
106,63 EDR FD CHINA R EUR
29/01/2016
106,63 EDR FD CHINA R EUR
28/01/2016
102,39 EDR FD CHINA R EUR
27/01/2016
104,39 EDR FD CHINA R EUR
26/01/2016
105,58 EDR FD CHINA R EUR
25/01/2016
108,21 EDR FD CHINA R EUR
24/01/2016
107,04 EDR FD CHINA R EUR
23/01/2016
107,04 EDR FD CHINA R EUR
22/01/2016
107,04 EDR FD CHINA R EUR
21/01/2016
104,67 EDR FD CHINA R EUR
20/01/2016
106,15 EDR FD CHINA R EUR
19/01/2016
109,54 EDR FD CHINA R EUR
18/01/2016
107,25 EDR FD CHINA R EUR
17/01/2016
107,40 EDR FD CHINA R EUR
16/01/2016
107,40 EDR FD CHINA R EUR
15/01/2016
107,40 EDR FD CHINA R EUR
14/01/2016
111,94 EDR FD CHINA R EUR
13/01/2016
111,84 EDR FD CHINA R EUR
12/01/2016
112,47 EDR FD CHINA R EUR
11/01/2016
112,58 EDR FD CHINA R EUR
10/01/2016
117,08 EDR FD CHINA R EUR
09/01/2016
117,08 EDR FD CHINA R EUR
08/01/2016
117,08 EDR FD CHINA R EUR
07/01/2016
117,22 EDR FD CHINA R EUR
06/01/2016
124,53 EDR FD CHINA R EUR
05/01/2016
124,67 EDR FD CHINA R EUR
04/01/2016
124,02 EDR FD CHINA R EUR
03/01/2016
129,31 EDR FD CHINA R EUR
02/01/2016
129,31 EDR FD CHINA R EUR
01/01/2016
129,31 EDR FD CHINA R EUR
31/12/2015
129,31 EDR FD CHINA R EUR
30/12/2015
127,81 EDR FD CHINA R EUR
29/12/2015
128,34 EDR FD CHINA R EUR
28/12/2015
126,88 EDR FD CHINA R EUR
27/12/2015
128,84 EDR FD CHINA R EUR
26/12/2015
128,84 EDR FD CHINA R EUR
25/12/2015
128,84 EDR FD CHINA R EUR
24/12/2015
128,84 EDR FD CHINA R EUR
23/12/2015
128,84 EDR FD CHINA R EUR
22/12/2015
126,48 EDR FD CHINA R EUR
21/12/2015
126,32 EDR FD CHINA R EUR
20/12/2015
126,43 EDR FD CHINA R EUR
19/12/2015
126,43 EDR FD CHINA R EUR
18/12/2015
126,43 EDR FD CHINA R EUR
17/12/2015
127,72 EDR FD CHINA R EUR
16/12/2015
125,25 EDR FD CHINA R EUR
15/12/2015
123,94 EDR FD CHINA R EUR
14/12/2015
122,08 EDR FD CHINA R EUR
13/12/2015
122,44 EDR FD CHINA R EUR
12/12/2015
122,44 EDR FD CHINA R EUR
11/12/2015
122,44 EDR FD CHINA R EUR
10/12/2015
125,87 EDR FD CHINA R EUR
09/12/2015
125,94 EDR FD CHINA R EUR
08/12/2015
128,38 EDR FD CHINA R EUR
07/12/2015
130,22 EDR FD CHINA R EUR
06/12/2015
129,67 EDR FD CHINA R EUR
05/12/2015
129,67 EDR FD CHINA R EUR
04/12/2015
129,67 EDR FD CHINA R EUR
03/12/2015
130,63 EDR FD CHINA R EUR
02/12/2015
134,48 EDR FD CHINA R EUR
01/12/2015
132,80 EDR FD CHINA R EUR
30/11/2015
132,14 EDR FD CHINA R EUR
29/11/2015
131,89 EDR FD CHINA R EUR
28/11/2015
131,89 EDR FD CHINA R EUR
27/11/2015
131,89 EDR FD CHINA R EUR
26/11/2015
134,16 EDR FD CHINA R EUR
25/11/2015
134,50 EDR FD CHINA R EUR
24/11/2015
134,21 EDR FD CHINA R EUR
23/11/2015
134,45 EDR FD CHINA R EUR
22/11/2015
133,21 EDR FD CHINA R EUR
21/11/2015
133,21 EDR FD CHINA R EUR
20/11/2015
133,21 EDR FD CHINA R EUR
19/11/2015
130,44 EDR FD CHINA R EUR
18/11/2015
129,84 EDR FD CHINA R EUR
17/11/2015
130,28 EDR FD CHINA R EUR
16/11/2015
128,05 EDR FD CHINA R EUR
15/11/2015
130,32 EDR FD CHINA R EUR
14/11/2015
130,32 EDR FD CHINA R EUR
13/11/2015
130,32 EDR FD CHINA R EUR
12/11/2015
132,14 EDR FD CHINA R EUR
11/11/2015
131,31 EDR FD CHINA R EUR
10/11/2015
131,31 EDR FD CHINA R EUR
09/11/2015
132,67 EDR FD CHINA R EUR
08/11/2015
133,17 EDR FD CHINA R EUR
07/11/2015
133,17 EDR FD CHINA R EUR
06/11/2015
133,17 EDR FD CHINA R EUR
05/11/2015
130,28 EDR FD CHINA R EUR
04/11/2015
130,07 EDR FD CHINA R EUR
03/11/2015
125,36 EDR FD CHINA R EUR
02/11/2015
124,00 EDR FD CHINA R EUR
01/11/2015
124,94 EDR FD CHINA R EUR
31/10/2015
124,94 EDR FD CHINA R EUR
30/10/2015
124,94 EDR FD CHINA R EUR
29/10/2015
126,32 EDR FD CHINA R EUR
28/10/2015
125,23 EDR FD CHINA R EUR
27/10/2015
126,58 EDR FD CHINA R EUR
26/10/2015
127,24 EDR FD CHINA R EUR
25/10/2015
127,82 EDR FD CHINA R EUR
24/10/2015
127,82 EDR FD CHINA R EUR
23/10/2015
127,82 EDR FD CHINA R EUR
22/10/2015
124,48 EDR FD CHINA R EUR
21/10/2015
123,80 EDR FD CHINA R EUR
20/10/2015
123,80 EDR FD CHINA R EUR
19/10/2015
124,71 EDR FD CHINA R EUR
18/10/2015
124,21 EDR FD CHINA R EUR
17/10/2015
124,21 EDR FD CHINA R EUR
16/10/2015
124,21 EDR FD CHINA R EUR
15/10/2015
121,85 EDR FD CHINA R EUR
14/10/2015
118,36 EDR FD CHINA R EUR
13/10/2015
119,98 EDR FD CHINA R EUR
12/10/2015
120,76 EDR FD CHINA R EUR
11/10/2015
119,05 EDR FD CHINA R EUR
10/10/2015
119,05 EDR FD CHINA R EUR
09/10/2015
119,05 EDR FD CHINA R EUR
08/10/2015
118,31 EDR FD CHINA R EUR
07/10/2015
118,96 EDR FD CHINA R EUR
06/10/2015
114,86 EDR FD CHINA R EUR
05/10/2015
116,06 EDR FD CHINA R EUR
04/10/2015
113,41 EDR FD CHINA R EUR
03/10/2015
113,41 EDR FD CHINA R EUR
02/10/2015
113,41 EDR FD CHINA R EUR
01/10/2015
110,67 EDR FD CHINA R EUR
30/09/2015
110,67 EDR FD CHINA R EUR
29/09/2015
108,23 EDR FD CHINA R EUR
28/09/2015
111,27 EDR FD CHINA R EUR
27/09/2015
111,27 EDR FD CHINA R EUR
26/09/2015
111,27 EDR FD CHINA R EUR
25/09/2015
111,27 EDR FD CHINA R EUR
24/09/2015
109,97 EDR FD CHINA R EUR
23/09/2015
111,62 EDR FD CHINA R EUR
22/09/2015
114,01 EDR FD CHINA R EUR
21/09/2015
113,53 EDR FD CHINA R EUR
20/09/2015
112,23 EDR FD CHINA R EUR
19/09/2015
112,23 EDR FD CHINA R EUR
18/09/2015
112,23 EDR FD CHINA R EUR
17/09/2015
109,58 EDR FD CHINA R EUR
16/09/2015
109,24 EDR FD CHINA R EUR
15/09/2015
106,13 EDR FD CHINA R EUR
14/09/2015
107,03 EDR FD CHINA R EUR
13/09/2015
108,19 EDR FD CHINA R EUR
12/09/2015
108,19 EDR FD CHINA R EUR
11/09/2015
108,19 EDR FD CHINA R EUR
10/09/2015
109,01 EDR FD CHINA R EUR
09/09/2015
111,61 EDR FD CHINA R EUR
08/09/2015
108,00 EDR FD CHINA R EUR
07/09/2015
102,94 EDR FD CHINA R EUR
06/09/2015
103,16 EDR FD CHINA R EUR
05/09/2015
103,16 EDR FD CHINA R EUR
04/09/2015
103,16 EDR FD CHINA R EUR
03/09/2015
102,95 EDR FD CHINA R EUR
02/09/2015
102,95 EDR FD CHINA R EUR
01/09/2015
103,55 EDR FD CHINA R EUR
31/08/2015
107,81 EDR FD CHINA R EUR
30/08/2015
109,28 EDR FD CHINA R EUR
29/08/2015
109,28 EDR FD CHINA R EUR
28/08/2015
109,28 EDR FD CHINA R EUR
27/08/2015
108,90 EDR FD CHINA R EUR
26/08/2015
100,20 EDR FD CHINA R EUR
25/08/2015
100,19 EDR FD CHINA R EUR
24/08/2015
97,51 EDR FD CHINA R EUR
23/08/2015
109,33 EDR FD CHINA R EUR
22/08/2015
109,33 EDR FD CHINA R EUR
21/08/2015
109,33 EDR FD CHINA R EUR
20/08/2015
115,05 EDR FD CHINA R EUR
19/08/2015
121,77 EDR FD CHINA R EUR
18/08/2015
124,59 EDR FD CHINA R EUR
17/08/2015
128,52 EDR FD CHINA R EUR
16/08/2015
129,06 EDR FD CHINA R EUR
15/08/2015
129,06 EDR FD CHINA R EUR
14/08/2015
129,06 EDR FD CHINA R EUR
13/08/2015
128,58 EDR FD CHINA R EUR
12/08/2015
126,54 EDR FD CHINA R EUR
11/08/2015
132,06 EDR FD CHINA R EUR
10/08/2015
135,43 EDR FD CHINA R EUR
09/08/2015
132,25 EDR FD CHINA R EUR
08/08/2015
132,25 EDR FD CHINA R EUR
07/08/2015
132,25 EDR FD CHINA R EUR
06/08/2015
130,60 EDR FD CHINA R EUR
05/08/2015
131,71 EDR FD CHINA R EUR
04/08/2015
129,99 EDR FD CHINA R EUR
03/08/2015
128,20 EDR FD CHINA R EUR
02/08/2015
130,55 EDR FD CHINA R EUR
01/08/2015
130,55 EDR FD CHINA R EUR
31/07/2015
130,55 EDR FD CHINA R EUR
30/07/2015
132,60 EDR FD CHINA R EUR
29/07/2015
132,56 EDR FD CHINA R EUR
28/07/2015
130,12 EDR FD CHINA R EUR
27/07/2015
130,06 EDR FD CHINA R EUR
26/07/2015
142,00 EDR FD CHINA R EUR
25/07/2015
142,00 EDR FD CHINA R EUR
24/07/2015
142,00 EDR FD CHINA R EUR
23/07/2015
143,75 EDR FD CHINA R EUR
22/07/2015
142,61 EDR FD CHINA R EUR
21/07/2015
144,69 EDR FD CHINA R EUR
20/07/2015
145,05 EDR FD CHINA R EUR
19/07/2015
144,42 EDR FD CHINA R EUR
18/07/2015
144,42 EDR FD CHINA R EUR
17/07/2015
144,42 EDR FD CHINA R EUR
16/07/2015
139,91 EDR FD CHINA R EUR
15/07/2015
136,53 EDR FD CHINA R EUR
14/07/2015
140,51 EDR FD CHINA R EUR
13/07/2015
140,51 EDR FD CHINA R EUR
12/07/2015
134,32 EDR FD CHINA R EUR
11/07/2015
134,32 EDR FD CHINA R EUR
10/07/2015
134,32 EDR FD CHINA R EUR
09/07/2015
129,44 EDR FD CHINA R EUR
08/07/2015
111,07 EDR FD CHINA R EUR
07/07/2015
121,73 EDR FD CHINA R EUR
06/07/2015
130,54 EDR FD CHINA R EUR
05/07/2015
143,23 EDR FD CHINA R EUR
04/07/2015
143,23 EDR FD CHINA R EUR
03/07/2015
143,23 EDR FD CHINA R EUR
02/07/2015
151,31 EDR FD CHINA R EUR
01/07/2015
155,79 EDR FD CHINA R EUR
30/06/2015
155,79 EDR FD CHINA R EUR
29/06/2015
151,57 EDR FD CHINA R EUR
28/06/2015
161,39 EDR FD CHINA R EUR
27/06/2015
161,39 EDR FD CHINA R EUR
26/06/2015
161,39 EDR FD CHINA R EUR
25/06/2015
165,92 EDR FD CHINA R EUR
24/06/2015
167,44 EDR FD CHINA R EUR
23/06/2015
166,88 EDR FD CHINA R EUR
22/06/2015
162,22 EDR FD CHINA R EUR
21/06/2015
162,01 EDR FD CHINA R EUR
20/06/2015
162,01 EDR FD CHINA R EUR
19/06/2015
162,01 EDR FD CHINA R EUR
18/06/2015
163,63 EDR FD CHINA R EUR
17/06/2015
165,05 EDR FD CHINA R EUR
16/06/2015
162,19 EDR FD CHINA R EUR
15/06/2015
166,59 EDR FD CHINA R EUR
14/06/2015
170,85 EDR FD CHINA R EUR
13/06/2015
170,85 EDR FD CHINA R EUR
12/06/2015
170,85 EDR FD CHINA R EUR
11/06/2015
165,77 EDR FD CHINA R EUR
10/06/2015
163,12 EDR FD CHINA R EUR
09/06/2015
164,41 EDR FD CHINA R EUR
08/06/2015
172,72 EDR FD CHINA R EUR
07/06/2015
171,96 EDR FD CHINA R EUR
06/06/2015
171,96 EDR FD CHINA R EUR
05/06/2015
171,96 EDR FD CHINA R EUR
04/06/2015
172,91 EDR FD CHINA R EUR
03/06/2015
177,08 EDR FD CHINA R EUR
02/06/2015
180,30 EDR FD CHINA R EUR
01/06/2015
183,60 EDR FD CHINA R EUR
31/05/2015
180,52 EDR FD CHINA R EUR
30/05/2015
180,52 EDR FD CHINA R EUR
29/05/2015
180,52 EDR FD CHINA R EUR
28/05/2015
179,14 EDR FD CHINA R EUR
27/05/2015
184,21 EDR FD CHINA R EUR
26/05/2015
185,16 EDR FD CHINA R EUR
25/05/2015
175,03 EDR FD CHINA R EUR
24/05/2015
175,03 EDR FD CHINA R EUR
23/05/2015
175,03 EDR FD CHINA R EUR
22/05/2015
175,03 EDR FD CHINA R EUR
21/05/2015
173,23 EDR FD CHINA R EUR
20/05/2015
175,73 EDR FD CHINA R EUR
19/05/2015
174,30 EDR FD CHINA R EUR
18/05/2015
168,94 EDR FD CHINA R EUR
17/05/2015
168,90 EDR FD CHINA R EUR
16/05/2015
168,90 EDR FD CHINA R EUR
15/05/2015
168,90 EDR FD CHINA R EUR
14/05/2015
167,12 EDR FD CHINA R EUR
13/05/2015
167,12 EDR FD CHINA R EUR
12/05/2015
164,82 EDR FD CHINA R EUR
11/05/2015
167,88 EDR FD CHINA R EUR
10/05/2015
156,90 EDR FD CHINA R EUR
09/05/2015
156,90 EDR FD CHINA R EUR
08/05/2015
156,90 EDR FD CHINA R EUR
07/05/2015
156,90 EDR FD CHINA R EUR
06/05/2015
162,99 EDR FD CHINA R EUR
05/05/2015
166,43 EDR FD CHINA R EUR
04/05/2015
169,94 EDR FD CHINA R EUR
03/05/2015
167,42 EDR FD CHINA R EUR
02/05/2015
167,42 EDR FD CHINA R EUR
01/05/2015
167,42 EDR FD CHINA R EUR
30/04/2015
167,42 EDR FD CHINA R EUR
29/04/2015
171,32 EDR FD CHINA R EUR
28/04/2015
172,68 EDR FD CHINA R EUR
27/04/2015
176,37 EDR FD CHINA R EUR
26/04/2015
171,64 EDR FD CHINA R EUR
25/04/2015
171,64 EDR FD CHINA R EUR
24/04/2015
171,64 EDR FD CHINA R EUR
23/04/2015
174,54 EDR FD CHINA R EUR
22/04/2015
175,45 EDR FD CHINA R EUR
21/04/2015
171,96 EDR FD CHINA R EUR
20/04/2015
165,31 EDR FD CHINA R EUR
19/04/2015
170,57 EDR FD CHINA R EUR
18/04/2015
170,57 EDR FD CHINA R EUR
17/04/2015
170,57 EDR FD CHINA R EUR
16/04/2015
175,35 EDR FD CHINA R EUR
15/04/2015
172,47 EDR FD CHINA R EUR
14/04/2015
175,00 EDR FD CHINA R EUR
13/04/2015
182,56 EDR FD CHINA R EUR
12/04/2015
173,58 EDR FD CHINA R EUR
11/04/2015
173,58 EDR FD CHINA R EUR
10/04/2015
173,58 EDR FD CHINA R EUR
09/04/2015
165,68 EDR FD CHINA R EUR
08/04/2015
161,70 EDR FD CHINA R EUR
07/04/2015
146,95 EDR FD CHINA R EUR
06/04/2015
146,95 EDR FD CHINA R EUR
05/04/2015
146,95 EDR FD CHINA R EUR
04/04/2015
146,95 EDR FD CHINA R EUR
03/04/2015
146,95 EDR FD CHINA R EUR
02/04/2015
146,95 EDR FD CHINA R EUR
01/04/2015
145,12 EDR FD CHINA R EUR
31/03/2015
140,13 EDR FD CHINA R EUR
30/03/2015
137,90 EDR FD CHINA R EUR
29/03/2015
132,01 EDR FD CHINA R EUR
28/03/2015
132,01 EDR FD CHINA R EUR
27/03/2015
132,01 EDR FD CHINA R EUR
26/03/2015
129,51 EDR FD CHINA R EUR
25/03/2015
129,74 EDR FD CHINA R EUR
24/03/2015
128,50 EDR FD CHINA R EUR
23/03/2015
130,12 EDR FD CHINA R EUR
22/03/2015
131,39 EDR FD CHINA R EUR
21/03/2015
131,39 EDR FD CHINA R EUR
20/03/2015
131,39 EDR FD CHINA R EUR
19/03/2015
130,41 EDR FD CHINA R EUR
18/03/2015
130,88 EDR FD CHINA R EUR
17/03/2015
129,46 EDR FD CHINA R EUR
16/03/2015
130,08 EDR FD CHINA R EUR
15/03/2015
128,15 EDR FD CHINA R EUR
14/03/2015
128,15 EDR FD CHINA R EUR
13/03/2015
128,15 EDR FD CHINA R EUR
12/03/2015
127,50 EDR FD CHINA R EUR
11/03/2015
126,63 EDR FD CHINA R EUR
10/03/2015
125,71 EDR FD CHINA R EUR
09/03/2015
125,91 EDR FD CHINA R EUR
08/03/2015
125,17 EDR FD CHINA R EUR
07/03/2015
125,17 EDR FD CHINA R EUR
06/03/2015
125,17 EDR FD CHINA R EUR
05/03/2015
123,68 EDR FD CHINA R EUR
04/03/2015
122,45 EDR FD CHINA R EUR
03/03/2015
123,90 EDR FD CHINA R EUR
02/03/2015
124,71 EDR FD CHINA R EUR
01/03/2015
124,18 EDR FD CHINA R EUR
28/02/2015
124,18 EDR FD CHINA R EUR
27/02/2015
124,18 EDR FD CHINA R EUR
26/02/2015
122,55 EDR FD CHINA R EUR
25/02/2015
121,69 EDR FD CHINA R EUR
24/02/2015
121,43 EDR FD CHINA R EUR
23/02/2015
121,29 EDR FD CHINA R EUR
22/02/2015
120,35 EDR FD CHINA R EUR
21/02/2015
120,35 EDR FD CHINA R EUR
20/02/2015
120,35 EDR FD CHINA R EUR
19/02/2015
120,35 EDR FD CHINA R EUR
18/02/2015
120,35 EDR FD CHINA R EUR
17/02/2015
119,91 EDR FD CHINA R EUR
16/02/2015
119,59 EDR FD CHINA R EUR
15/02/2015
119,44 EDR FD CHINA R EUR
14/02/2015
119,44 EDR FD CHINA R EUR
13/02/2015
119,44 EDR FD CHINA R EUR
12/02/2015
119,29 EDR FD CHINA R EUR
11/02/2015
119,38 EDR FD CHINA R EUR
10/02/2015
120,68 EDR FD CHINA R EUR
09/02/2015
119,72 EDR FD CHINA R EUR
08/02/2015
119,23 EDR FD CHINA R EUR
07/02/2015
119,23 EDR FD CHINA R EUR
06/02/2015
119,23 EDR FD CHINA R EUR
05/02/2015
121,15 EDR FD CHINA R EUR
04/02/2015
121,62 EDR FD CHINA R EUR
03/02/2015
123,78 EDR FD CHINA R EUR
02/02/2015
122,59 EDR FD CHINA R EUR
01/02/2015
124,14 EDR FD CHINA R EUR
31/01/2015
124,14 EDR FD CHINA R EUR
30/01/2015
124,14 EDR FD CHINA R EUR
29/01/2015
124,81 EDR FD CHINA R EUR
28/01/2015
125,54 EDR FD CHINA R EUR
27/01/2015
125,86 EDR FD CHINA R EUR
26/01/2015
127,09 EDR FD CHINA R EUR
25/01/2015
126,82 EDR FD CHINA R EUR
24/01/2015
126,82 EDR FD CHINA R EUR
23/01/2015
126,82 EDR FD CHINA R EUR
22/01/2015
121,96 EDR FD CHINA R EUR
21/01/2015
123,17 EDR FD CHINA R EUR
20/01/2015
120,60 EDR FD CHINA R EUR
19/01/2015
118,37 EDR FD CHINA R EUR
18/01/2015
123,57 EDR FD CHINA R EUR
17/01/2015
123,57 EDR FD CHINA R EUR
16/01/2015
123,57 EDR FD CHINA R EUR
15/01/2015
123,15 EDR FD CHINA R EUR
14/01/2015
122,55 EDR FD CHINA R EUR
13/01/2015
122,62 EDR FD CHINA R EUR
12/01/2015
122,37 EDR FD CHINA R EUR
11/01/2015
123,74 EDR FD CHINA R EUR
10/01/2015
123,74 EDR FD CHINA R EUR
09/01/2015
123,74 EDR FD CHINA R EUR
08/01/2015
122,89 EDR FD CHINA R EUR
07/01/2015
122,14 EDR FD CHINA R EUR
06/01/2015
121,43 EDR FD CHINA R EUR
05/01/2015
122,28 EDR FD CHINA R EUR
04/01/2015
122,51 EDR FD CHINA R EUR
03/01/2015
122,51 EDR FD CHINA R EUR
02/01/2015
122,51 EDR FD CHINA R EUR
01/01/2015
119,55 EDR FD CHINA R EUR
31/12/2014
119,55 EDR FD CHINA R EUR
30/12/2014
116,71 EDR FD CHINA R EUR
29/12/2014
116,28 EDR FD CHINA R EUR
28/12/2014
113,46 EDR FD CHINA R EUR
27/12/2014
113,46 EDR FD CHINA R EUR
26/12/2014
113,46 EDR FD CHINA R EUR
25/12/2014
113,46 EDR FD CHINA R EUR
24/12/2014
113,46 EDR FD CHINA R EUR
23/12/2014
113,13 EDR FD CHINA R EUR
22/12/2014
113,97 EDR FD CHINA R EUR
21/12/2014
113,00 EDR FD CHINA R EUR
20/12/2014
113,00 EDR FD CHINA R EUR
19/12/2014
113,00 EDR FD CHINA R EUR
18/12/2014
111,80 EDR FD CHINA R EUR
17/12/2014
110,82 EDR FD CHINA R EUR
16/12/2014
111,80 EDR FD CHINA R EUR
15/12/2014
113,90 EDR FD CHINA R EUR
14/12/2014
114,46 EDR FD CHINA R EUR
13/12/2014
114,46 EDR FD CHINA R EUR
12/12/2014
114,46 EDR FD CHINA R EUR
11/12/2014
113,80 EDR FD CHINA R EUR
10/12/2014
115,66 EDR FD CHINA R EUR
09/12/2014
112,67 EDR FD CHINA R EUR
08/12/2014
117,57 EDR FD CHINA R EUR
07/12/2014
118,07 EDR FD CHINA R EUR
06/12/2014
118,07 EDR FD CHINA R EUR
05/12/2014
118,07 EDR FD CHINA R EUR
04/12/2014
118,73 EDR FD CHINA R EUR
03/12/2014
118,37 EDR FD CHINA R EUR
02/12/2014
118,00 EDR FD CHINA R EUR
01/12/2014
116,56 EDR FD CHINA R EUR
30/11/2014
120,67 EDR FD CHINA R EUR
29/11/2014
120,67 EDR FD CHINA R EUR
28/11/2014
120,67 EDR FD CHINA R EUR
27/11/2014
120,49 EDR FD CHINA R EUR
26/11/2014
121,29 EDR FD CHINA R EUR
25/11/2014
121,16 EDR FD CHINA R EUR
24/11/2014
122,31 EDR FD CHINA R EUR
23/11/2014
120,01 EDR FD CHINA R EUR
22/11/2014
120,01 EDR FD CHINA R EUR
21/11/2014
120,01 EDR FD CHINA R EUR
20/11/2014
118,54 EDR FD CHINA R EUR
19/11/2014
119,01 EDR FD CHINA R EUR
18/11/2014
119,12 EDR FD CHINA R EUR
17/11/2014
120,60 EDR FD CHINA R EUR
16/11/2014
122,44 EDR FD CHINA R EUR
15/11/2014
122,44 EDR FD CHINA R EUR
14/11/2014
122,44 EDR FD CHINA R EUR
13/11/2014
121,75 EDR FD CHINA R EUR
12/11/2014
121,96 EDR FD CHINA R EUR
11/11/2014
120,00 EDR FD CHINA R EUR
10/11/2014
120,00 EDR FD CHINA R EUR
09/11/2014
119,70 EDR FD CHINA R EUR
08/11/2014
119,70 EDR FD CHINA R EUR
07/11/2014
119,70 EDR FD CHINA R EUR
06/11/2014
118,49 EDR FD CHINA R EUR
05/11/2014
118,70 EDR FD CHINA R EUR
04/11/2014
119,60 EDR FD CHINA R EUR
03/11/2014
119,38 EDR FD CHINA R EUR
02/11/2014
119,09 EDR FD CHINA R EUR
01/11/2014
119,09 EDR FD CHINA R EUR
31/10/2014
119,09 EDR FD CHINA R EUR
30/10/2014
117,15 EDR FD CHINA R EUR
29/10/2014
116,08 EDR FD CHINA R EUR
28/10/2014
115,18 EDR FD CHINA R EUR
27/10/2014
113,90 EDR FD CHINA R EUR
26/10/2014
115,35 EDR FD CHINA R EUR
25/10/2014
115,35 EDR FD CHINA R EUR
24/10/2014
115,35 EDR FD CHINA R EUR
23/10/2014
115,04 EDR FD CHINA R EUR
22/10/2014
115,52 EDR FD CHINA R EUR
21/10/2014
113,55 EDR FD CHINA R EUR
20/10/2014
113,43 EDR FD CHINA R EUR
19/10/2014
112,25 EDR FD CHINA R EUR
18/10/2014
112,25 EDR FD CHINA R EUR
17/10/2014
112,25 EDR FD CHINA R EUR
16/10/2014
112,09 EDR FD CHINA R EUR
15/10/2014
114,09 EDR FD CHINA R EUR
14/10/2014
112,73 EDR FD CHINA R EUR
13/10/2014
113,45 EDR FD CHINA R EUR
12/10/2014
114,60 EDR FD CHINA R EUR
11/10/2014
114,60 EDR FD CHINA R EUR
10/10/2014
114,60 EDR FD CHINA R EUR
09/10/2014
115,69 EDR FD CHINA R EUR
08/10/2014
115,81 EDR FD CHINA R EUR
07/10/2014
116,51 EDR FD CHINA R EUR
06/10/2014
117,02 EDR FD CHINA R EUR
05/10/2014
114,61 EDR FD CHINA R EUR
04/10/2014
114,61 EDR FD CHINA R EUR
03/10/2014
114,61 EDR FD CHINA R EUR
02/10/2014
113,41 EDR FD CHINA R EUR
01/10/2014
113,41 EDR FD CHINA R EUR
30/09/2014
113,41 EDR FD CHINA R EUR
29/09/2014
113,33 EDR FD CHINA R EUR
28/09/2014
114,93 EDR FD CHINA R EUR
27/09/2014
114,93 EDR FD CHINA R EUR
26/09/2014
114,93 EDR FD CHINA R EUR
25/09/2014
115,92 EDR FD CHINA R EUR
24/09/2014
114,70 EDR FD CHINA R EUR
23/09/2014
113,52 EDR FD CHINA R EUR
22/09/2014
114,31 EDR FD CHINA R EUR
21/09/2014
115,29 EDR FD CHINA R EUR
20/09/2014
115,29 EDR FD CHINA R EUR
19/09/2014
115,29 EDR FD CHINA R EUR
18/09/2014
114,05 EDR FD CHINA R EUR
17/09/2014
113,79 EDR FD CHINA R EUR
16/09/2014
112,70 EDR FD CHINA R EUR
15/09/2014
114,64 EDR FD CHINA R EUR
14/09/2014
116,08 EDR FD CHINA R EUR
13/09/2014
116,08 EDR FD CHINA R EUR
12/09/2014
116,08 EDR FD CHINA R EUR
11/09/2014
116,11 EDR FD CHINA R EUR
10/09/2014
116,13 EDR FD CHINA R EUR
09/09/2014
118,10 EDR FD CHINA R EUR
08/09/2014
118,10 EDR FD CHINA R EUR
07/09/2014
117,52 EDR FD CHINA R EUR
06/09/2014
117,52 EDR FD CHINA R EUR
05/09/2014
117,52 EDR FD CHINA R EUR
04/09/2014
115,87 EDR FD CHINA R EUR
03/09/2014
115,02 EDR FD CHINA R EUR
02/09/2014
113,09 EDR FD CHINA R EUR
01/09/2014
112,68 EDR FD CHINA R EUR
31/08/2014
111,21 EDR FD CHINA R EUR
30/08/2014
111,21 EDR FD CHINA R EUR
29/08/2014
111,21 EDR FD CHINA R EUR
28/08/2014
110,82 EDR FD CHINA R EUR
27/08/2014
111,83 EDR FD CHINA R EUR
26/08/2014
112,41 EDR FD CHINA R EUR
25/08/2014
112,93 EDR FD CHINA R EUR
24/08/2014
112,01 EDR FD CHINA R EUR
23/08/2014
112,01 EDR FD CHINA R EUR
22/08/2014
112,01 EDR FD CHINA R EUR
21/08/2014
110,83 EDR FD CHINA R EUR
20/08/2014
111,17 EDR FD CHINA R EUR
19/08/2014
110,18 EDR FD CHINA R EUR
18/08/2014
109,16 EDR FD CHINA R EUR
17/08/2014
108,31 EDR FD CHINA R EUR
16/08/2014
108,31 EDR FD CHINA R EUR
15/08/2014
108,31 EDR FD CHINA R EUR
14/08/2014
108,31 EDR FD CHINA R EUR
13/08/2014
109,09 EDR FD CHINA R EUR
12/08/2014
108,75 EDR FD CHINA R EUR
11/08/2014
107,56 EDR FD CHINA R EUR
10/08/2014
105,53 EDR FD CHINA R EUR
09/08/2014
105,53 EDR FD CHINA R EUR
08/08/2014
105,53 EDR FD CHINA R EUR
07/08/2014
105,64 EDR FD CHINA R EUR
06/08/2014
106,94 EDR FD CHINA R EUR
05/08/2014
106,85 EDR FD CHINA R EUR
04/08/2014
106,64 EDR FD CHINA R EUR
03/08/2014
106,24 EDR FD CHINA R EUR
02/08/2014
106,24 EDR FD CHINA R EUR
01/08/2014
106,24 EDR FD CHINA R EUR
31/07/2014
106,98 EDR FD CHINA R EUR
30/07/2014
106,60 EDR FD CHINA R EUR
29/07/2014
107,03 EDR FD CHINA R EUR
28/07/2014
107,17 EDR FD CHINA R EUR
27/07/2014
106,04 EDR FD CHINA R EUR
26/07/2014
106,04 EDR FD CHINA R EUR
25/07/2014
106,04 EDR FD CHINA R EUR
24/07/2014
105,61 EDR FD CHINA R EUR
23/07/2014
104,90 EDR FD CHINA R EUR
22/07/2014
104,12 EDR FD CHINA R EUR
21/07/2014
102,30 EDR FD CHINA R EUR
20/07/2014
102,84 EDR FD CHINA R EUR
19/07/2014
102,84 EDR FD CHINA R EUR
18/07/2014
102,84 EDR FD CHINA R EUR
17/07/2014
102,84 EDR FD CHINA R EUR
16/07/2014
103,19 EDR FD CHINA R EUR
15/07/2014
103,13 EDR FD CHINA R EUR
14/07/2014
101,85 EDR FD CHINA R EUR
13/07/2014
101,85 EDR FD CHINA R EUR
12/07/2014
101,85 EDR FD CHINA R EUR
11/07/2014
101,85 EDR FD CHINA R EUR
10/07/2014
102,45 EDR FD CHINA R EUR
09/07/2014
102,31 EDR FD CHINA R EUR
08/07/2014
104,12 EDR FD CHINA R EUR
07/07/2014
104,39 EDR FD CHINA R EUR
06/07/2014
104,18 EDR FD CHINA R EUR
05/07/2014
104,18 EDR FD CHINA R EUR
04/07/2014
104,18 EDR FD CHINA R EUR
03/07/2014
102,89 EDR FD CHINA R EUR
02/07/2014
101,61 EDR FD CHINA R EUR
01/07/2014
99,62 EDR FD CHINA R EUR
30/06/2014
99,62 EDR FD CHINA R EUR
29/06/2014
98,74 EDR FD CHINA R EUR
28/06/2014
98,74 EDR FD CHINA R EUR
27/06/2014
98,74 EDR FD CHINA R EUR
26/06/2014
98,72 EDR FD CHINA R EUR
25/06/2014
97,73 EDR FD CHINA R EUR
24/06/2014
97,53 EDR FD CHINA R EUR
23/06/2014
97,32 EDR FD CHINA R EUR
22/06/2014
97,95 EDR FD CHINA R EUR
21/06/2014
97,95 EDR FD CHINA R EUR
20/06/2014
97,95 EDR FD CHINA R EUR
19/06/2014
97,47 EDR FD CHINA R EUR
18/06/2014
98,65 EDR FD CHINA R EUR
17/06/2014
98,68 EDR FD CHINA R EUR
16/06/2014
100,14 EDR FD CHINA R EUR
15/06/2014
99,63 EDR FD CHINA R EUR
14/06/2014
99,63 EDR FD CHINA R EUR
13/06/2014
99,63 EDR FD CHINA R EUR
12/06/2014
99,19 EDR FD CHINA R EUR
11/06/2014
99,13 EDR FD CHINA R EUR
10/06/2014
98,13 EDR FD CHINA R EUR
09/06/2014
96,20 EDR FD CHINA R EUR
08/06/2014
96,20 EDR FD CHINA R EUR
07/06/2014
96,20 EDR FD CHINA R EUR
06/06/2014
96,20 EDR FD CHINA R EUR
05/06/2014
96,25 EDR FD CHINA R EUR
04/06/2014
95,56 EDR FD CHINA R EUR
03/06/2014
96,89 EDR FD CHINA R EUR
02/06/2014
95,64 EDR FD CHINA R EUR
01/06/2014
95,64 EDR FD CHINA R EUR
31/05/2014
95,64 EDR FD CHINA R EUR
30/05/2014
95,64 EDR FD CHINA R EUR
29/05/2014
95,67 EDR FD CHINA R EUR
28/05/2014
95,67 EDR FD CHINA R EUR
27/05/2014
94,75 EDR FD CHINA R EUR
26/05/2014
95,01 EDR FD CHINA R EUR
25/05/2014
94,33 EDR FD CHINA R EUR
24/05/2014
94,33 EDR FD CHINA R EUR
23/05/2014
94,33 EDR FD CHINA R EUR
22/05/2014
93,73 EDR FD CHINA R EUR
21/05/2014
92,15 EDR FD CHINA R EUR
20/05/2014
91,71 EDR FD CHINA R EUR
19/05/2014
90,97 EDR FD CHINA R EUR
18/05/2014
91,28 EDR FD CHINA R EUR
17/05/2014
91,28 EDR FD CHINA R EUR
16/05/2014
91,28 EDR FD CHINA R EUR
15/05/2014
92,19 EDR FD CHINA R EUR
14/05/2014
91,50 EDR FD CHINA R EUR
13/05/2014
90,10 EDR FD CHINA R EUR
12/05/2014
89,23 EDR FD CHINA R EUR
11/05/2014
87,07 EDR FD CHINA R EUR
10/05/2014
87,07 EDR FD CHINA R EUR
09/05/2014
87,07 EDR FD CHINA R EUR
08/05/2014
88,19 EDR FD CHINA R EUR
07/05/2014
88,19 EDR FD CHINA R EUR
06/05/2014
89,45 EDR FD CHINA R EUR
05/05/2014
89,45 EDR FD CHINA R EUR
04/05/2014
90,25 EDR FD CHINA R EUR
03/05/2014
90,25 EDR FD CHINA R EUR
02/05/2014
90,25 EDR FD CHINA R EUR
01/05/2014
89,66 EDR FD CHINA R EUR
30/04/2014
89,66 EDR FD CHINA R EUR
29/04/2014
90,61 EDR FD CHINA R EUR
28/04/2014
90,76 EDR FD CHINA R EUR
27/04/2014
92,85 EDR FD CHINA R EUR
26/04/2014
92,85 EDR FD CHINA R EUR
25/04/2014
92,85 EDR FD CHINA R EUR
24/04/2014
93,97 EDR FD CHINA R EUR
23/04/2014
93,64 EDR FD CHINA R EUR
22/04/2014
93,97 EDR FD CHINA R EUR
21/04/2014
93,79 EDR FD CHINA R EUR
20/04/2014
93,79 EDR FD CHINA R EUR
19/04/2014
93,79 EDR FD CHINA R EUR
18/04/2014
93,79 EDR FD CHINA R EUR
17/04/2014
93,79 EDR FD CHINA R EUR
16/04/2014
92,82 EDR FD CHINA R EUR
15/04/2014
93,29 EDR FD CHINA R EUR
14/04/2014
95,51 EDR FD CHINA R EUR
13/04/2014
95,69 EDR FD CHINA R EUR
12/04/2014
95,69 EDR FD CHINA R EUR
11/04/2014
95,69 EDR FD CHINA R EUR
10/04/2014
98,18 EDR FD CHINA R EUR
09/04/2014
96,56 EDR FD CHINA R EUR
08/04/2014
96,16 EDR FD CHINA R EUR
07/04/2014
96,06 EDR FD CHINA R EUR
06/04/2014
98,11 EDR FD CHINA R EUR
05/04/2014
98,11 EDR FD CHINA R EUR
04/04/2014
98,11 EDR FD CHINA R EUR
03/04/2014
98,14 EDR FD CHINA R EUR
02/04/2014
98,38 EDR FD CHINA R EUR
01/04/2014
98,34 EDR FD CHINA R EUR
31/03/2014
96,69 EDR FD CHINA R EUR
30/03/2014
95,64 EDR FD CHINA R EUR
29/03/2014
95,64 EDR FD CHINA R EUR
28/03/2014
95,64 EDR FD CHINA R EUR
27/03/2014
94,28 EDR FD CHINA R EUR
26/03/2014
96,88 EDR FD CHINA R EUR
25/03/2014
96,10 EDR FD CHINA R EUR
24/03/2014
98,56 EDR FD CHINA R EUR
23/03/2014
97,29 EDR FD CHINA R EUR
22/03/2014
97,29 EDR FD CHINA R EUR
21/03/2014
97,29 EDR FD CHINA R EUR
20/03/2014
96,34 EDR FD CHINA R EUR
19/03/2014
97,16 EDR FD CHINA R EUR
18/03/2014
97,63 EDR FD CHINA R EUR
17/03/2014
96,49 EDR FD CHINA R EUR
16/03/2014
97,09 EDR FD CHINA R EUR
15/03/2014
97,09 EDR FD CHINA R EUR
14/03/2014
97,09 EDR FD CHINA R EUR
13/03/2014
98,57 EDR FD CHINA R EUR
12/03/2014
100,82 EDR FD CHINA R EUR
11/03/2014
100,23 EDR FD CHINA R EUR
10/03/2014
99,26 EDR FD CHINA R EUR
09/03/2014
100,76 EDR FD CHINA R EUR
08/03/2014
100,76 EDR FD CHINA R EUR
07/03/2014
100,76 EDR FD CHINA R EUR
06/03/2014
101,60 EDR FD CHINA R EUR
05/03/2014
101,01 EDR FD CHINA R EUR
04/03/2014
100,66 EDR FD CHINA R EUR
03/03/2014
99,77 EDR FD CHINA R EUR
02/03/2014
100,29 EDR FD CHINA R EUR
01/03/2014
100,29 EDR FD CHINA R EUR
28/02/2014
100,29 EDR FD CHINA R EUR
27/02/2014
100,51 EDR FD CHINA R EUR
26/02/2014
98,40 EDR FD CHINA R EUR
25/02/2014
97,24 EDR FD CHINA R EUR
24/02/2014
98,36 EDR FD CHINA R EUR
23/02/2014
99,09 EDR FD CHINA R EUR
22/02/2014
99,09 EDR FD CHINA R EUR
21/02/2014
99,09 EDR FD CHINA R EUR
20/02/2014
98,76 EDR FD CHINA R EUR
19/02/2014
99,29 EDR FD CHINA R EUR
18/02/2014
99,21 EDR FD CHINA R EUR
17/02/2014
100,15 EDR FD CHINA R EUR
16/02/2014
98,88 EDR FD CHINA R EUR
15/02/2014
98,88 EDR FD CHINA R EUR
14/02/2014
98,88 EDR FD CHINA R EUR
13/02/2014
97,68 EDR FD CHINA R EUR
12/02/2014
98,11 EDR FD CHINA R EUR
11/02/2014
97,27 EDR FD CHINA R EUR
10/02/2014
97,05 EDR FD CHINA R EUR
09/02/2014
96,57 EDR FD CHINA R EUR
08/02/2014
96,57 EDR FD CHINA R EUR
07/02/2014
96,57 EDR FD CHINA R EUR
06/02/2014
95,15 EDR FD CHINA R EUR
05/02/2014
94,21 EDR FD CHINA R EUR
04/02/2014
95,29 EDR FD CHINA R EUR
03/02/2014
97,29 EDR FD CHINA R EUR
02/02/2014
97,29 EDR FD CHINA R EUR
01/02/2014
97,29 EDR FD CHINA R EUR
31/01/2014
97,29 EDR FD CHINA R EUR
30/01/2014
97,29 EDR FD CHINA R EUR
29/01/2014
96,94 EDR FD CHINA R EUR
28/01/2014
95,38 EDR FD CHINA R EUR
27/01/2014
94,16 EDR FD CHINA R EUR
26/01/2014
96,43 EDR FD CHINA R EUR
25/01/2014
96,43 EDR FD CHINA R EUR
24/01/2014
96,43 EDR FD CHINA R EUR
23/01/2014
99,12 EDR FD CHINA R EUR
22/01/2014
100,31 EDR FD CHINA R EUR
21/01/2014
99,97 EDR FD CHINA R EUR
20/01/2014
99,87 EDR FD CHINA R EUR
19/01/2014
100,00 EDR FD CHINA R EUR
18/01/2014
100,00 Absorbe EDR CHINA (E)
25/06/2015 Absorbe EDR CHINA (E)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR FD CHINA R EUR 20,326,3527,950,23
Act. Chine 35,6710,6920,420,53
MSCI China 39,0311,6022,300,53
Performances annuelles
 2016201520142013201220112010
EDR FD CHINA R EUR -8,618,1623,279,90-0,76-39,5712,40
Act. Chine 0,306,9021,975,5615,55-19,0816,51
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus