PLUVALCA BIOTECH A - FR0012283406

Performance en base 100 du 17/01/2015 au 16/01/2018
 
PLUVALCA BIOTECH A
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
16/01/2018
106,32 MSCI World/Biotechnology
15/01/2018
105,88 MSCI World/Biotechnology
14/01/2018
106,99 MSCI World/Biotechnology
13/01/2018
106,99 MSCI World/Biotechnology
12/01/2018
106,99 MSCI World/Biotechnology
11/01/2018
107,28 MSCI World/Biotechnology
10/01/2018
107,81 MSCI World/Biotechnology
09/01/2018
108,44 MSCI World/Biotechnology
08/01/2018
106,73 MSCI World/Biotechnology
07/01/2018
107,36 MSCI World/Biotechnology
06/01/2018
107,36 MSCI World/Biotechnology
05/01/2018
107,36 MSCI World/Biotechnology
04/01/2018
106,49 MSCI World/Biotechnology
03/01/2018
107,62 MSCI World/Biotechnology
02/01/2018
105,94 MSCI World/Biotechnology
01/01/2018
104,29 MSCI World/Biotechnology
31/12/2017
104,29 MSCI World/Biotechnology
30/12/2017
104,29 MSCI World/Biotechnology
29/12/2017
104,29 MSCI World/Biotechnology
28/12/2017
105,54 MSCI World/Biotechnology
27/12/2017
106,11 MSCI World/Biotechnology
26/12/2017
106,38 MSCI World/Biotechnology
25/12/2017
106,24 MSCI World/Biotechnology
24/12/2017
106,24 MSCI World/Biotechnology
23/12/2017
106,24 MSCI World/Biotechnology
22/12/2017
106,24 MSCI World/Biotechnology
21/12/2017
106,44 MSCI World/Biotechnology
20/12/2017
106,70 MSCI World/Biotechnology
19/12/2017
106,78 MSCI World/Biotechnology
18/12/2017
107,02 MSCI World/Biotechnology
17/12/2017
107,16 MSCI World/Biotechnology
16/12/2017
107,16 MSCI World/Biotechnology
15/12/2017
107,16 MSCI World/Biotechnology
14/12/2017
105,48 MSCI World/Biotechnology
13/12/2017
107,68 MSCI World/Biotechnology
12/12/2017
106,81 MSCI World/Biotechnology
11/12/2017
106,61 MSCI World/Biotechnology
10/12/2017
106,28 MSCI World/Biotechnology
09/12/2017
106,28 MSCI World/Biotechnology
08/12/2017
106,28 MSCI World/Biotechnology
07/12/2017
103,87 MSCI World/Biotechnology
06/12/2017
103,77 MSCI World/Biotechnology
05/12/2017
104,43 MSCI World/Biotechnology
04/12/2017
104,54 MSCI World/Biotechnology
03/12/2017
105,03 MSCI World/Biotechnology
02/12/2017
105,03 MSCI World/Biotechnology
01/12/2017
105,03 MSCI World/Biotechnology
30/11/2017
105,17 MSCI World/Biotechnology
29/11/2017
104,56 MSCI World/Biotechnology
28/11/2017
103,74 MSCI World/Biotechnology
27/11/2017
102,85 MSCI World/Biotechnology
26/11/2017
103,77 MSCI World/Biotechnology
25/11/2017
103,77 MSCI World/Biotechnology
24/11/2017
103,77 MSCI World/Biotechnology
23/11/2017
104,11 MSCI World/Biotechnology
22/11/2017
104,93 MSCI World/Biotechnology
21/11/2017
104,74 MSCI World/Biotechnology
20/11/2017
103,46 MSCI World/Biotechnology
19/11/2017
104,26 MSCI World/Biotechnology
18/11/2017
104,26 MSCI World/Biotechnology
17/11/2017
104,26 MSCI World/Biotechnology
16/11/2017
104,74 MSCI World/Biotechnology
15/11/2017
102,66 MSCI World/Biotechnology
14/11/2017
103,44 MSCI World/Biotechnology
13/11/2017
105,49 MSCI World/Biotechnology
12/11/2017
106,13 MSCI World/Biotechnology
11/11/2017
106,13 MSCI World/Biotechnology
10/11/2017
106,13 MSCI World/Biotechnology
09/11/2017
106,58 MSCI World/Biotechnology
08/11/2017
107,12 MSCI World/Biotechnology
07/11/2017
107,50 MSCI World/Biotechnology
06/11/2017
106,47 MSCI World/Biotechnology
05/11/2017
105,98 MSCI World/Biotechnology
04/11/2017
105,98 MSCI World/Biotechnology
03/11/2017
105,98 MSCI World/Biotechnology
02/11/2017
105,06 MSCI World/Biotechnology
01/11/2017
106,53 MSCI World/Biotechnology
31/10/2017
106,29 MSCI World/Biotechnology
30/10/2017
107,27 MSCI World/Biotechnology
29/10/2017
107,17 MSCI World/Biotechnology
28/10/2017
107,17 MSCI World/Biotechnology
27/10/2017
107,17 MSCI World/Biotechnology
26/10/2017
105,51 MSCI World/Biotechnology
25/10/2017
108,87 MSCI World/Biotechnology
24/10/2017
109,98 MSCI World/Biotechnology
23/10/2017
111,52 MSCI World/Biotechnology
22/10/2017
112,09 MSCI World/Biotechnology
21/10/2017
112,09 MSCI World/Biotechnology
20/10/2017
112,09 MSCI World/Biotechnology
19/10/2017
114,20 MSCI World/Biotechnology
18/10/2017
115,01 MSCI World/Biotechnology
17/10/2017
114,67 MSCI World/Biotechnology
16/10/2017
113,30 MSCI World/Biotechnology
15/10/2017
113,27 MSCI World/Biotechnology
14/10/2017
113,27 MSCI World/Biotechnology
13/10/2017
113,27 MSCI World/Biotechnology
12/10/2017
113,01 MSCI World/Biotechnology
11/10/2017
113,75 MSCI World/Biotechnology
10/10/2017
114,21 MSCI World/Biotechnology
09/10/2017
114,22 MSCI World/Biotechnology
08/10/2017
114,52 MSCI World/Biotechnology
07/10/2017
114,52 MSCI World/Biotechnology
06/10/2017
114,52 MSCI World/Biotechnology
05/10/2017
114,51 MSCI World/Biotechnology
04/10/2017
114,25 MSCI World/Biotechnology
03/10/2017
114,54 MSCI World/Biotechnology
02/10/2017
115,03 MSCI World/Biotechnology
01/10/2017
113,05 MSCI World/Biotechnology
30/09/2017
113,05 MSCI World/Biotechnology
29/09/2017
113,05 MSCI World/Biotechnology
28/09/2017
112,45 MSCI World/Biotechnology
27/09/2017
112,22 MSCI World/Biotechnology
26/09/2017
112,11 MSCI World/Biotechnology
25/09/2017
112,41 MSCI World/Biotechnology
24/09/2017
111,48 MSCI World/Biotechnology
23/09/2017
111,48 MSCI World/Biotechnology
22/09/2017
111,48 MSCI World/Biotechnology
21/09/2017
111,85 MSCI World/Biotechnology
20/09/2017
111,49 MSCI World/Biotechnology
19/09/2017
111,05 MSCI World/Biotechnology
18/09/2017
111,31 MSCI World/Biotechnology
17/09/2017
111,83 MSCI World/Biotechnology
16/09/2017
111,83 MSCI World/Biotechnology
15/09/2017
111,83 MSCI World/Biotechnology
14/09/2017
113,06 MSCI World/Biotechnology
13/09/2017
112,72 MSCI World/Biotechnology
12/09/2017
113,62 MSCI World/Biotechnology
11/09/2017
112,16 MSCI World/Biotechnology
10/09/2017
110,92 MSCI World/Biotechnology
09/09/2017
110,92 MSCI World/Biotechnology
08/09/2017
110,92 MSCI World/Biotechnology
07/09/2017
111,31 MSCI World/Biotechnology
06/09/2017
109,82 MSCI World/Biotechnology
05/09/2017
109,38 MSCI World/Biotechnology
04/09/2017
109,94 MSCI World/Biotechnology
03/09/2017
109,90 MSCI World/Biotechnology
02/09/2017
109,90 MSCI World/Biotechnology
01/09/2017
109,90 MSCI World/Biotechnology
31/08/2017
109,90 MSCI World/Biotechnology
30/08/2017
106,34 MSCI World/Biotechnology
29/08/2017
103,07 MSCI World/Biotechnology
28/08/2017
103,72 MSCI World/Biotechnology
27/08/2017
103,62 MSCI World/Biotechnology
26/08/2017
103,62 MSCI World/Biotechnology
25/08/2017
103,62 MSCI World/Biotechnology
24/08/2017
103,78 MSCI World/Biotechnology
23/08/2017
103,01 MSCI World/Biotechnology
22/08/2017
103,78 MSCI World/Biotechnology
21/08/2017
102,13 MSCI World/Biotechnology
20/08/2017
102,19 MSCI World/Biotechnology
19/08/2017
102,19 MSCI World/Biotechnology
18/08/2017
102,19 MSCI World/Biotechnology
17/08/2017
102,90 MSCI World/Biotechnology
16/08/2017
104,32 MSCI World/Biotechnology
15/08/2017
103,75 MSCI World/Biotechnology
14/08/2017
103,53 MSCI World/Biotechnology
13/08/2017
102,96 MSCI World/Biotechnology
12/08/2017
102,96 MSCI World/Biotechnology
11/08/2017
102,96 MSCI World/Biotechnology
10/08/2017
102,96 MSCI World/Biotechnology
09/08/2017
105,69 MSCI World/Biotechnology
08/08/2017
104,86 MSCI World/Biotechnology
07/08/2017
105,75 MSCI World/Biotechnology
06/08/2017
104,64 MSCI World/Biotechnology
05/08/2017
104,64 MSCI World/Biotechnology
04/08/2017
104,64 MSCI World/Biotechnology
03/08/2017
104,85 MSCI World/Biotechnology
02/08/2017
105,69 MSCI World/Biotechnology
01/08/2017
105,83 MSCI World/Biotechnology
31/07/2017
106,82 MSCI World/Biotechnology
30/07/2017
107,05 MSCI World/Biotechnology
29/07/2017
107,05 MSCI World/Biotechnology
28/07/2017
107,05 MSCI World/Biotechnology
27/07/2017
107,28 MSCI World/Biotechnology
26/07/2017
109,20 MSCI World/Biotechnology
25/07/2017
108,23 MSCI World/Biotechnology
24/07/2017
109,46 MSCI World/Biotechnology
23/07/2017
109,20 MSCI World/Biotechnology
22/07/2017
109,20 MSCI World/Biotechnology
21/07/2017
109,20 MSCI World/Biotechnology
20/07/2017
109,95 MSCI World/Biotechnology
19/07/2017
108,78 MSCI World/Biotechnology
18/07/2017
106,98 MSCI World/Biotechnology
17/07/2017
107,83 MSCI World/Biotechnology
16/07/2017
108,54 MSCI World/Biotechnology
15/07/2017
108,54 MSCI World/Biotechnology
14/07/2017
108,54 MSCI World/Biotechnology
13/07/2017
108,04 MSCI World/Biotechnology
12/07/2017
106,83 MSCI World/Biotechnology
11/07/2017
106,56 MSCI World/Biotechnology
10/07/2017
106,60 MSCI World/Biotechnology
09/07/2017
106,77 MSCI World/Biotechnology
08/07/2017
106,77 MSCI World/Biotechnology
07/07/2017
106,77 MSCI World/Biotechnology
06/07/2017
106,66 MSCI World/Biotechnology
05/07/2017
108,55 MSCI World/Biotechnology
04/07/2017
107,18 MSCI World/Biotechnology
03/07/2017
107,02 MSCI World/Biotechnology
02/07/2017
106,78 MSCI World/Biotechnology
01/07/2017
106,78 MSCI World/Biotechnology
30/06/2017
106,78 MSCI World/Biotechnology
29/06/2017
107,54 MSCI World/Biotechnology
28/06/2017
109,30 MSCI World/Biotechnology
27/06/2017
108,65 MSCI World/Biotechnology
26/06/2017
111,42 MSCI World/Biotechnology
25/06/2017
111,60 MSCI World/Biotechnology
24/06/2017
111,60 MSCI World/Biotechnology
23/06/2017
111,60 MSCI World/Biotechnology
22/06/2017
112,09 MSCI World/Biotechnology
21/06/2017
110,32 MSCI World/Biotechnology
20/06/2017
106,80 MSCI World/Biotechnology
19/06/2017
105,56 MSCI World/Biotechnology
18/06/2017
104,27 MSCI World/Biotechnology
17/06/2017
104,27 MSCI World/Biotechnology
16/06/2017
104,27 MSCI World/Biotechnology
15/06/2017
104,54 MSCI World/Biotechnology
14/06/2017
104,72 MSCI World/Biotechnology
13/06/2017
103,57 MSCI World/Biotechnology
12/06/2017
103,33 MSCI World/Biotechnology
11/06/2017
103,55 MSCI World/Biotechnology
10/06/2017
103,55 MSCI World/Biotechnology
09/06/2017
103,55 MSCI World/Biotechnology
08/06/2017
102,68 MSCI World/Biotechnology
07/06/2017
102,43 MSCI World/Biotechnology
06/06/2017
102,00 MSCI World/Biotechnology
05/06/2017
102,67 MSCI World/Biotechnology
04/06/2017
103,01 MSCI World/Biotechnology
03/06/2017
103,01 MSCI World/Biotechnology
02/06/2017
103,01 MSCI World/Biotechnology
01/06/2017
101,51 MSCI World/Biotechnology
31/05/2017
100,46 MSCI World/Biotechnology
30/05/2017
100,53 MSCI World/Biotechnology
29/05/2017
101,25 MSCI World/Biotechnology
28/05/2017
101,15 MSCI World/Biotechnology
27/05/2017
101,15 MSCI World/Biotechnology
26/05/2017
101,15 MSCI World/Biotechnology
25/05/2017
101,55 MSCI World/Biotechnology
24/05/2017
101,85 MSCI World/Biotechnology
23/05/2017
101,30 MSCI World/Biotechnology
22/05/2017
101,32 MSCI World/Biotechnology
21/05/2017
102,11 MSCI World/Biotechnology
20/05/2017
102,11 MSCI World/Biotechnology
19/05/2017
102,11 MSCI World/Biotechnology
18/05/2017
102,81 MSCI World/Biotechnology
17/05/2017
102,12 MSCI World/Biotechnology
16/05/2017
104,53 MSCI World/Biotechnology
15/05/2017
105,02 MSCI World/Biotechnology
14/05/2017
105,43 MSCI World/Biotechnology
13/05/2017
105,43 MSCI World/Biotechnology
12/05/2017
105,43 MSCI World/Biotechnology
11/05/2017
105,36 MSCI World/Biotechnology
10/05/2017
105,62 MSCI World/Biotechnology
09/05/2017
106,21 MSCI World/Biotechnology
08/05/2017
105,15 MSCI World/Biotechnology
07/05/2017
106,35 MSCI World/Biotechnology
06/05/2017
106,35 MSCI World/Biotechnology
05/05/2017
106,35 MSCI World/Biotechnology
04/05/2017
107,56 MSCI World/Biotechnology
03/05/2017
107,01 MSCI World/Biotechnology
02/05/2017
107,22 MSCI World/Biotechnology
01/05/2017
106,70 MSCI World/Biotechnology
30/04/2017
106,34 MSCI World/Biotechnology
29/04/2017
106,34 MSCI World/Biotechnology
28/04/2017
106,34 MSCI World/Biotechnology
27/04/2017
106,69 MSCI World/Biotechnology
26/04/2017
106,51 MSCI World/Biotechnology
25/04/2017
106,58 MSCI World/Biotechnology
24/04/2017
105,82 MSCI World/Biotechnology
23/04/2017
105,99 MSCI World/Biotechnology
22/04/2017
105,99 MSCI World/Biotechnology
21/04/2017
105,99 MSCI World/Biotechnology
20/04/2017
106,11 MSCI World/Biotechnology
19/04/2017
105,89 MSCI World/Biotechnology
18/04/2017
106,20 MSCI World/Biotechnology
17/04/2017
107,71 MSCI World/Biotechnology
16/04/2017
107,62 MSCI World/Biotechnology
15/04/2017
107,62 MSCI World/Biotechnology
14/04/2017
107,62 MSCI World/Biotechnology
13/04/2017
107,62 MSCI World/Biotechnology
12/04/2017
107,56 MSCI World/Biotechnology
11/04/2017
107,36 MSCI World/Biotechnology
10/04/2017
108,09 MSCI World/Biotechnology
09/04/2017
107,92 MSCI World/Biotechnology
08/04/2017
107,92 MSCI World/Biotechnology
07/04/2017
107,92 MSCI World/Biotechnology
06/04/2017
107,17 MSCI World/Biotechnology
05/04/2017
107,10 MSCI World/Biotechnology
04/04/2017
108,19 MSCI World/Biotechnology
03/04/2017
107,48 MSCI World/Biotechnology
02/04/2017
107,77 MSCI World/Biotechnology
01/04/2017
107,77 MSCI World/Biotechnology
31/03/2017
107,77 MSCI World/Biotechnology
30/03/2017
107,51 MSCI World/Biotechnology
29/03/2017
107,33 MSCI World/Biotechnology
28/03/2017
105,72 MSCI World/Biotechnology
27/03/2017
105,61 MSCI World/Biotechnology
26/03/2017
105,96 MSCI World/Biotechnology
25/03/2017
105,96 MSCI World/Biotechnology
24/03/2017
105,96 MSCI World/Biotechnology
23/03/2017
105,97 MSCI World/Biotechnology
22/03/2017
106,17 MSCI World/Biotechnology
21/03/2017
106,16 MSCI World/Biotechnology
20/03/2017
108,23 MSCI World/Biotechnology
19/03/2017
108,35 MSCI World/Biotechnology
18/03/2017
108,35 MSCI World/Biotechnology
17/03/2017
108,35 MSCI World/Biotechnology
16/03/2017
110,03 MSCI World/Biotechnology
15/03/2017
112,01 MSCI World/Biotechnology
14/03/2017
110,75 MSCI World/Biotechnology
13/03/2017
110,84 MSCI World/Biotechnology
12/03/2017
111,37 MSCI World/Biotechnology
11/03/2017
111,37 MSCI World/Biotechnology
10/03/2017
111,37 MSCI World/Biotechnology
09/03/2017
110,85 MSCI World/Biotechnology
08/03/2017
110,47 MSCI World/Biotechnology
07/03/2017
109,69 MSCI World/Biotechnology
06/03/2017
110,77 MSCI World/Biotechnology
05/03/2017
111,49 MSCI World/Biotechnology
04/03/2017
111,49 MSCI World/Biotechnology
03/03/2017
111,49 MSCI World/Biotechnology
02/03/2017
111,15 MSCI World/Biotechnology
01/03/2017
110,91 MSCI World/Biotechnology
28/02/2017
109,42 MSCI World/Biotechnology
27/02/2017
109,38 MSCI World/Biotechnology
26/02/2017
107,68 MSCI World/Biotechnology
25/02/2017
107,68 MSCI World/Biotechnology
24/02/2017
107,68 MSCI World/Biotechnology
23/02/2017
108,12 MSCI World/Biotechnology
22/02/2017
108,38 MSCI World/Biotechnology
21/02/2017
108,47 MSCI World/Biotechnology
20/02/2017
108,02 MSCI World/Biotechnology
19/02/2017
107,70 MSCI World/Biotechnology
18/02/2017
107,70 MSCI World/Biotechnology
17/02/2017
107,70 MSCI World/Biotechnology
16/02/2017
107,53 MSCI World/Biotechnology
15/02/2017
108,42 MSCI World/Biotechnology
14/02/2017
105,66 MSCI World/Biotechnology
13/02/2017
105,09 MSCI World/Biotechnology
12/02/2017
104,35 MSCI World/Biotechnology
11/02/2017
104,35 MSCI World/Biotechnology
10/02/2017
104,35 MSCI World/Biotechnology
09/02/2017
103,57 MSCI World/Biotechnology
08/02/2017
103,60 MSCI World/Biotechnology
07/02/2017
104,45 MSCI World/Biotechnology
06/02/2017
103,79 MSCI World/Biotechnology
05/02/2017
103,53 MSCI World/Biotechnology
04/02/2017
103,53 MSCI World/Biotechnology
03/02/2017
103,53 MSCI World/Biotechnology
02/02/2017
102,09 MSCI World/Biotechnology
01/02/2017
102,68 MSCI World/Biotechnology
31/01/2017
101,97 MSCI World/Biotechnology
30/01/2017
101,73 MSCI World/Biotechnology
29/01/2017
101,98 MSCI World/Biotechnology
28/01/2017
101,98 MSCI World/Biotechnology
27/01/2017
101,98 MSCI World/Biotechnology
26/01/2017
101,20 MSCI World/Biotechnology
25/01/2017
100,64 MSCI World/Biotechnology
24/01/2017
99,40 MSCI World/Biotechnology
23/01/2017
100,00 MSCI World/Biotechnology
22/01/2017
101,39 MSCI World/Biotechnology
21/01/2017
101,39 MSCI World/Biotechnology
20/01/2017
101,39 MSCI World/Biotechnology
19/01/2017
101,37 MSCI World/Biotechnology
18/01/2017
101,63 MSCI World/Biotechnology
17/01/2017
101,16 MSCI World/Biotechnology
16/01/2017
103,04 MSCI World/Biotechnology
15/01/2017
102,61 MSCI World/Biotechnology
14/01/2017
102,61 MSCI World/Biotechnology
13/01/2017
102,61 MSCI World/Biotechnology
12/01/2017
101,95 MSCI World/Biotechnology
11/01/2017
103,80 MSCI World/Biotechnology
10/01/2017
105,99 MSCI World/Biotechnology
09/01/2017
106,58 MSCI World/Biotechnology
08/01/2017
104,78 MSCI World/Biotechnology
07/01/2017
104,78 MSCI World/Biotechnology
06/01/2017
104,78 MSCI World/Biotechnology
05/01/2017
105,24 MSCI World/Biotechnology
04/01/2017
104,96 MSCI World/Biotechnology
03/01/2017
103,85 MSCI World/Biotechnology
02/01/2017
101,15 MSCI World/Biotechnology
01/01/2017
100,39 MSCI World/Biotechnology
31/12/2016
100,39 MSCI World/Biotechnology
30/12/2016
100,39 MSCI World/Biotechnology
29/12/2016
101,76 MSCI World/Biotechnology
28/12/2016
102,35 MSCI World/Biotechnology
27/12/2016
102,43 MSCI World/Biotechnology
26/12/2016
102,39 MSCI World/Biotechnology
25/12/2016
102,39 MSCI World/Biotechnology
24/12/2016
102,39 MSCI World/Biotechnology
23/12/2016
102,39 MSCI World/Biotechnology
22/12/2016
101,52 MSCI World/Biotechnology
21/12/2016
101,30 MSCI World/Biotechnology
20/12/2016
101,96 MSCI World/Biotechnology
19/12/2016
101,63 MSCI World/Biotechnology
18/12/2016
102,34 MSCI World/Biotechnology
17/12/2016
102,34 MSCI World/Biotechnology
16/12/2016
102,34 MSCI World/Biotechnology
15/12/2016
102,53 MSCI World/Biotechnology
14/12/2016
99,90 MSCI World/Biotechnology
13/12/2016
99,96 MSCI World/Biotechnology
12/12/2016
99,13 MSCI World/Biotechnology
11/12/2016
99,69 MSCI World/Biotechnology
10/12/2016
99,69 MSCI World/Biotechnology
09/12/2016
99,69 MSCI World/Biotechnology
08/12/2016
96,85 MSCI World/Biotechnology
07/12/2016
96,95 MSCI World/Biotechnology
06/12/2016
99,14 MSCI World/Biotechnology
05/12/2016
98,92 MSCI World/Biotechnology
04/12/2016
99,28 MSCI World/Biotechnology
03/12/2016
99,28 MSCI World/Biotechnology
02/12/2016
99,28 MSCI World/Biotechnology
01/12/2016
99,23 MSCI World/Biotechnology
30/11/2016
100,16 MSCI World/Biotechnology
29/11/2016
102,90 MSCI World/Biotechnology
28/11/2016
101,55 MSCI World/Biotechnology
27/11/2016
102,26 MSCI World/Biotechnology
26/11/2016
102,26 MSCI World/Biotechnology
25/11/2016
102,26 MSCI World/Biotechnology
24/11/2016
102,00 MSCI World/Biotechnology
23/11/2016
101,31 MSCI World/Biotechnology
22/11/2016
100,84 MSCI World/Biotechnology
21/11/2016
102,18 MSCI World/Biotechnology
20/11/2016
101,81 MSCI World/Biotechnology
19/11/2016
101,81 MSCI World/Biotechnology
18/11/2016
101,81 MSCI World/Biotechnology
17/11/2016
102,43 MSCI World/Biotechnology
16/11/2016
102,09 MSCI World/Biotechnology
15/11/2016
102,44 MSCI World/Biotechnology
14/11/2016
102,79 MSCI World/Biotechnology
13/11/2016
101,03 MSCI World/Biotechnology
12/11/2016
101,03 MSCI World/Biotechnology
11/11/2016
101,03 MSCI World/Biotechnology
10/11/2016
102,86 MSCI World/Biotechnology
09/11/2016
100,08 MSCI World/Biotechnology
08/11/2016
93,11 MSCI World/Biotechnology
07/11/2016
92,99 MSCI World/Biotechnology
06/11/2016
89,86 MSCI World/Biotechnology
05/11/2016
89,86 MSCI World/Biotechnology
04/11/2016
89,86 MSCI World/Biotechnology
03/11/2016
89,50 MSCI World/Biotechnology
02/11/2016
90,04 MSCI World/Biotechnology
01/11/2016
91,79 MSCI World/Biotechnology
31/10/2016
91,96 MSCI World/Biotechnology
30/10/2016
93,77 MSCI World/Biotechnology
29/10/2016
93,77 MSCI World/Biotechnology
28/10/2016
93,77 MSCI World/Biotechnology
27/10/2016
97,08 MSCI World/Biotechnology
26/10/2016
96,12 MSCI World/Biotechnology
25/10/2016
96,01 MSCI World/Biotechnology
24/10/2016
96,19 MSCI World/Biotechnology
23/10/2016
96,57 MSCI World/Biotechnology
22/10/2016
96,57 MSCI World/Biotechnology
21/10/2016
96,57 MSCI World/Biotechnology
20/10/2016
97,01 MSCI World/Biotechnology
19/10/2016
96,70 MSCI World/Biotechnology
18/10/2016
96,89 MSCI World/Biotechnology
17/10/2016
95,66 MSCI World/Biotechnology
16/10/2016
95,57 MSCI World/Biotechnology
15/10/2016
95,57 MSCI World/Biotechnology
14/10/2016
95,57 MSCI World/Biotechnology
13/10/2016
96,33 MSCI World/Biotechnology
12/10/2016
96,33 MSCI World/Biotechnology
11/10/2016
97,18 MSCI World/Biotechnology
10/10/2016
98,83 MSCI World/Biotechnology
09/10/2016
98,52 MSCI World/Biotechnology
08/10/2016
98,52 MSCI World/Biotechnology
07/10/2016
98,52 MSCI World/Biotechnology
06/10/2016
98,03 MSCI World/Biotechnology
05/10/2016
99,10 MSCI World/Biotechnology
04/10/2016
99,42 MSCI World/Biotechnology
03/10/2016
98,94 MSCI World/Biotechnology
02/10/2016
99,74 MSCI World/Biotechnology
01/10/2016
99,74 MSCI World/Biotechnology
30/09/2016
99,74 MSCI World/Biotechnology
29/09/2016
98,39 MSCI World/Biotechnology
28/09/2016
100,48 MSCI World/Biotechnology
27/09/2016
101,16 MSCI World/Biotechnology
26/09/2016
100,45 MSCI World/Biotechnology
25/09/2016
102,13 MSCI World/Biotechnology
24/09/2016
102,13 MSCI World/Biotechnology
23/09/2016
102,13 MSCI World/Biotechnology
22/09/2016
102,51 MSCI World/Biotechnology
21/09/2016
102,44 MSCI World/Biotechnology
20/09/2016
101,70 MSCI World/Biotechnology
19/09/2016
100,59 MSCI World/Biotechnology
18/09/2016
100,24 MSCI World/Biotechnology
17/09/2016
100,24 MSCI World/Biotechnology
16/09/2016
100,24 MSCI World/Biotechnology
15/09/2016
99,35 MSCI World/Biotechnology
14/09/2016
98,64 MSCI World/Biotechnology
13/09/2016
97,83 MSCI World/Biotechnology
12/09/2016
99,29 MSCI World/Biotechnology
11/09/2016
97,03 MSCI World/Biotechnology
10/09/2016
97,03 MSCI World/Biotechnology
09/09/2016
97,03 MSCI World/Biotechnology
08/09/2016
99,35 MSCI World/Biotechnology
07/09/2016
99,72 MSCI World/Biotechnology
06/09/2016
100,26 MSCI World/Biotechnology
05/09/2016
99,43 MSCI World/Biotechnology
04/09/2016
99,13 MSCI World/Biotechnology
03/09/2016
99,13 MSCI World/Biotechnology
02/09/2016
99,13 MSCI World/Biotechnology
01/09/2016
99,48 MSCI World/Biotechnology
31/08/2016
99,75 MSCI World/Biotechnology
30/08/2016
99,98 MSCI World/Biotechnology
29/08/2016
100,28 MSCI World/Biotechnology
28/08/2016
100,00 MSCI World/Biotechnology
27/08/2016
100,00 MSCI World/Biotechnology
26/08/2016
100,00 MSCI World/Biotechnology
25/08/2016
99,71 MSCI World/Biotechnology
24/08/2016
101,02 MSCI World/Biotechnology
23/08/2016
102,46 MSCI World/Biotechnology
22/08/2016
102,65 MSCI World/Biotechnology
21/08/2016
101,05 MSCI World/Biotechnology
20/08/2016
101,05 MSCI World/Biotechnology
19/08/2016
101,05 MSCI World/Biotechnology
18/08/2016
101,16 MSCI World/Biotechnology
17/08/2016
101,67 MSCI World/Biotechnology
16/08/2016
101,34 MSCI World/Biotechnology
15/08/2016
103,57 MSCI World/Biotechnology
14/08/2016
103,20 MSCI World/Biotechnology
13/08/2016
103,20 MSCI World/Biotechnology
12/08/2016
103,20 MSCI World/Biotechnology
11/08/2016
103,21 MSCI World/Biotechnology
10/08/2016
102,07 MSCI World/Biotechnology
09/08/2016
104,02 MSCI World/Biotechnology
08/08/2016
103,95 MSCI World/Biotechnology
07/08/2016
104,18 MSCI World/Biotechnology
06/08/2016
104,18 MSCI World/Biotechnology
05/08/2016
104,18 MSCI World/Biotechnology
04/08/2016
104,00 MSCI World/Biotechnology
03/08/2016
104,13 MSCI World/Biotechnology
02/08/2016
104,10 MSCI World/Biotechnology
01/08/2016
103,63 MSCI World/Biotechnology
31/07/2016
102,48 MSCI World/Biotechnology
30/07/2016
102,48 MSCI World/Biotechnology
29/07/2016
102,48 MSCI World/Biotechnology
28/07/2016
101,91 MSCI World/Biotechnology
27/07/2016
102,75 MSCI World/Biotechnology
26/07/2016
101,54 MSCI World/Biotechnology
25/07/2016
102,99 MSCI World/Biotechnology
24/07/2016
101,86 MSCI World/Biotechnology
23/07/2016
101,86 MSCI World/Biotechnology
22/07/2016
101,86 MSCI World/Biotechnology
21/07/2016
101,77 MSCI World/Biotechnology
20/07/2016
100,46 MSCI World/Biotechnology
19/07/2016
98,83 MSCI World/Biotechnology
18/07/2016
99,46 MSCI World/Biotechnology
17/07/2016
98,51 MSCI World/Biotechnology
16/07/2016
98,51 MSCI World/Biotechnology
15/07/2016
98,51 MSCI World/Biotechnology
14/07/2016
97,50 MSCI World/Biotechnology
13/07/2016
98,16 MSCI World/Biotechnology
12/07/2016
98,88 MSCI World/Biotechnology
11/07/2016
98,64 MSCI World/Biotechnology
10/07/2016
98,60 MSCI World/Biotechnology
09/07/2016
98,60 MSCI World/Biotechnology
08/07/2016
98,60 MSCI World/Biotechnology
07/07/2016
97,35 MSCI World/Biotechnology
06/07/2016
96,95 MSCI World/Biotechnology
05/07/2016
94,47 MSCI World/Biotechnology
04/07/2016
95,34 MSCI World/Biotechnology
03/07/2016
95,23 MSCI World/Biotechnology
02/07/2016
95,23 MSCI World/Biotechnology
01/07/2016
95,23 MSCI World/Biotechnology
30/06/2016
94,06 MSCI World/Biotechnology
29/06/2016
93,03 MSCI World/Biotechnology
28/06/2016
91,20 MSCI World/Biotechnology
27/06/2016
89,07 MSCI World/Biotechnology
26/06/2016
90,41 MSCI World/Biotechnology
25/06/2016
90,41 MSCI World/Biotechnology
24/06/2016
90,41 MSCI World/Biotechnology
23/06/2016
91,83 MSCI World/Biotechnology
22/06/2016
91,24 MSCI World/Biotechnology
21/06/2016
90,25 MSCI World/Biotechnology
20/06/2016
91,12 MSCI World/Biotechnology
19/06/2016
91,08 MSCI World/Biotechnology
18/06/2016
91,08 MSCI World/Biotechnology
17/06/2016
91,08 MSCI World/Biotechnology
16/06/2016
92,84 MSCI World/Biotechnology
15/06/2016
92,49 MSCI World/Biotechnology
14/06/2016
92,78 MSCI World/Biotechnology
13/06/2016
93,15 MSCI World/Biotechnology
12/06/2016
93,96 MSCI World/Biotechnology
11/06/2016
93,96 MSCI World/Biotechnology
10/06/2016
93,96 MSCI World/Biotechnology
09/06/2016
95,32 MSCI World/Biotechnology
08/06/2016
96,39 MSCI World/Biotechnology
07/06/2016
97,20 MSCI World/Biotechnology
06/06/2016
99,03 MSCI World/Biotechnology
05/06/2016
100,63 MSCI World/Biotechnology
04/06/2016
100,63 MSCI World/Biotechnology
03/06/2016
100,63 MSCI World/Biotechnology
02/06/2016
100,84 MSCI World/Biotechnology
01/06/2016
99,51 MSCI World/Biotechnology
31/05/2016
99,56 MSCI World/Biotechnology
30/05/2016
98,96 MSCI World/Biotechnology
29/05/2016
98,66 MSCI World/Biotechnology
28/05/2016
98,66 MSCI World/Biotechnology
27/05/2016
98,66 MSCI World/Biotechnology
26/05/2016
97,94 MSCI World/Biotechnology
25/05/2016
98,29 MSCI World/Biotechnology
24/05/2016
96,92 MSCI World/Biotechnology
23/05/2016
94,29 MSCI World/Biotechnology
22/05/2016
94,11 MSCI World/Biotechnology
21/05/2016
94,11 MSCI World/Biotechnology
20/05/2016
94,11 MSCI World/Biotechnology
19/05/2016
93,04 MSCI World/Biotechnology
18/05/2016
93,59 MSCI World/Biotechnology
17/05/2016
92,71 MSCI World/Biotechnology
16/05/2016
94,10 MSCI World/Biotechnology
15/05/2016
92,47 MSCI World/Biotechnology
14/05/2016
92,47 MSCI World/Biotechnology
13/05/2016
92,47 MSCI World/Biotechnology
12/05/2016
92,06 MSCI World/Biotechnology
11/05/2016
92,75 MSCI World/Biotechnology
10/05/2016
95,28 MSCI World/Biotechnology
09/05/2016
94,29 MSCI World/Biotechnology
08/05/2016
92,29 MSCI World/Biotechnology
07/05/2016
92,29 MSCI World/Biotechnology
06/05/2016
92,29 MSCI World/Biotechnology
05/05/2016
92,88 MSCI World/Biotechnology
04/05/2016
91,78 MSCI World/Biotechnology
03/05/2016
92,89 MSCI World/Biotechnology
02/05/2016
94,41 MSCI World/Biotechnology
01/05/2016
94,44 MSCI World/Biotechnology
30/04/2016
94,44 MSCI World/Biotechnology
29/04/2016
94,44 MSCI World/Biotechnology
28/04/2016
97,56 MSCI World/Biotechnology
27/04/2016
98,66 MSCI World/Biotechnology
26/04/2016
99,82 MSCI World/Biotechnology
25/04/2016
101,02 MSCI World/Biotechnology
24/04/2016
101,08 MSCI World/Biotechnology
23/04/2016
101,08 MSCI World/Biotechnology
22/04/2016
101,08 MSCI World/Biotechnology
21/04/2016
100,38 MSCI World/Biotechnology
20/04/2016
98,18 MSCI World/Biotechnology
19/04/2016
98,37 MSCI World/Biotechnology
18/04/2016
98,83 MSCI World/Biotechnology
17/04/2016
97,79 MSCI World/Biotechnology
16/04/2016
97,79 MSCI World/Biotechnology
15/04/2016
97,79 MSCI World/Biotechnology
14/04/2016
98,19 MSCI World/Biotechnology
13/04/2016
97,55 MSCI World/Biotechnology
12/04/2016
95,94 MSCI World/Biotechnology
11/04/2016
94,68 MSCI World/Biotechnology
10/04/2016
95,69 MSCI World/Biotechnology
09/04/2016
95,69 MSCI World/Biotechnology
08/04/2016
95,69 MSCI World/Biotechnology
07/04/2016
96,22 MSCI World/Biotechnology
06/04/2016
98,19 MSCI World/Biotechnology
05/04/2016
93,99 MSCI World/Biotechnology
04/04/2016
94,16 MSCI World/Biotechnology
03/04/2016
92,85 MSCI World/Biotechnology
02/04/2016
92,85 MSCI World/Biotechnology
01/04/2016
92,85 MSCI World/Biotechnology
31/03/2016
91,55 MSCI World/Biotechnology
30/03/2016
90,88 MSCI World/Biotechnology
29/03/2016
92,08 MSCI World/Biotechnology
28/03/2016
91,95 MSCI World/Biotechnology
27/03/2016
92,38 MSCI World/Biotechnology
26/03/2016
92,38 MSCI World/Biotechnology
25/03/2016
92,38 MSCI World/Biotechnology
24/03/2016
92,38 MSCI World/Biotechnology
23/03/2016
91,74 MSCI World/Biotechnology
22/03/2016
93,61 MSCI World/Biotechnology
21/03/2016
91,23 MSCI World/Biotechnology
20/03/2016
89,86 MSCI World/Biotechnology
19/03/2016
89,86 MSCI World/Biotechnology
18/03/2016
89,86 MSCI World/Biotechnology
17/03/2016
88,52 MSCI World/Biotechnology
16/03/2016
91,20 MSCI World/Biotechnology
15/03/2016
90,86 MSCI World/Biotechnology
14/03/2016
92,63 MSCI World/Biotechnology
13/03/2016
93,25 MSCI World/Biotechnology
12/03/2016
93,25 MSCI World/Biotechnology
11/03/2016
93,25 MSCI World/Biotechnology
10/03/2016
93,31 MSCI World/Biotechnology
09/03/2016
92,76 MSCI World/Biotechnology
08/03/2016
93,19 MSCI World/Biotechnology
07/03/2016
95,89 MSCI World/Biotechnology
06/03/2016
94,15 MSCI World/Biotechnology
05/03/2016
94,15 MSCI World/Biotechnology
04/03/2016
94,15 MSCI World/Biotechnology
03/03/2016
95,07 MSCI World/Biotechnology
02/03/2016
96,55 MSCI World/Biotechnology
01/03/2016
96,43 MSCI World/Biotechnology
29/02/2016
92,85 MSCI World/Biotechnology
28/02/2016
93,47 MSCI World/Biotechnology
27/02/2016
93,47 MSCI World/Biotechnology
26/02/2016
93,47 MSCI World/Biotechnology
25/02/2016
93,31 MSCI World/Biotechnology
24/02/2016
93,07 MSCI World/Biotechnology
23/02/2016
92,72 MSCI World/Biotechnology
22/02/2016
93,93 MSCI World/Biotechnology
21/02/2016
92,40 MSCI World/Biotechnology
20/02/2016
92,40 MSCI World/Biotechnology
19/02/2016
92,40 MSCI World/Biotechnology
18/02/2016
92,46 MSCI World/Biotechnology
17/02/2016
93,49 MSCI World/Biotechnology
16/02/2016
91,86 MSCI World/Biotechnology
15/02/2016
89,88 MSCI World/Biotechnology
14/02/2016
88,98 MSCI World/Biotechnology
13/02/2016
88,98 MSCI World/Biotechnology
12/02/2016
88,98 MSCI World/Biotechnology
11/02/2016
86,40 MSCI World/Biotechnology
10/02/2016
88,43 MSCI World/Biotechnology
09/02/2016
87,87 MSCI World/Biotechnology
08/02/2016
88,65 MSCI World/Biotechnology
07/02/2016
89,18 MSCI World/Biotechnology
06/02/2016
89,18 MSCI World/Biotechnology
05/02/2016
89,18 MSCI World/Biotechnology
04/02/2016
92,27 MSCI World/Biotechnology
03/02/2016
94,30 MSCI World/Biotechnology
02/02/2016
92,17 MSCI World/Biotechnology
01/02/2016
94,53 MSCI World/Biotechnology
31/01/2016
93,72 MSCI World/Biotechnology
30/01/2016
93,72 MSCI World/Biotechnology
29/01/2016
93,72 MSCI World/Biotechnology
28/01/2016
94,01 MSCI World/Biotechnology
27/01/2016
96,68 MSCI World/Biotechnology
26/01/2016
99,03 MSCI World/Biotechnology
25/01/2016
99,38 MSCI World/Biotechnology
24/01/2016
100,86 MSCI World/Biotechnology
23/01/2016
100,86 MSCI World/Biotechnology
22/01/2016
100,86 MSCI World/Biotechnology
21/01/2016
97,59 MSCI World/Biotechnology
20/01/2016
98,84 MSCI World/Biotechnology
19/01/2016
97,28 MSCI World/Biotechnology
18/01/2016
98,61 MSCI World/Biotechnology
17/01/2016
98,44 MSCI World/Biotechnology
16/01/2016
98,44 MSCI World/Biotechnology
15/01/2016
98,44 MSCI World/Biotechnology
14/01/2016
99,95 MSCI World/Biotechnology
13/01/2016
97,20 MSCI World/Biotechnology
12/01/2016
101,69 MSCI World/Biotechnology
11/01/2016
99,91 MSCI World/Biotechnology
10/01/2016
102,70 MSCI World/Biotechnology
09/01/2016
102,70 MSCI World/Biotechnology
08/01/2016
102,70 MSCI World/Biotechnology
07/01/2016
104,24 MSCI World/Biotechnology
06/01/2016
108,77 MSCI World/Biotechnology
05/01/2016
109,40 MSCI World/Biotechnology
04/01/2016
107,74 MSCI World/Biotechnology
03/01/2016
110,65 MSCI World/Biotechnology
02/01/2016
110,65 MSCI World/Biotechnology
01/01/2016
110,65 MSCI World/Biotechnology
31/12/2015
110,65 MSCI World/Biotechnology
30/12/2015
111,05 MSCI World/Biotechnology
29/12/2015
111,25 MSCI World/Biotechnology
28/12/2015
109,42 MSCI World/Biotechnology
27/12/2015
110,36 MSCI World/Biotechnology
26/12/2015
110,36 MSCI World/Biotechnology
25/12/2015
110,36 MSCI World/Biotechnology
24/12/2015
110,36 MSCI World/Biotechnology
23/12/2015
110,29 MSCI World/Biotechnology
22/12/2015
108,17 MSCI World/Biotechnology
21/12/2015
107,96 MSCI World/Biotechnology
20/12/2015
107,59 MSCI World/Biotechnology
19/12/2015
107,59 MSCI World/Biotechnology
18/12/2015
107,59 MSCI World/Biotechnology
17/12/2015
108,58 MSCI World/Biotechnology
16/12/2015
109,28 MSCI World/Biotechnology
15/12/2015
106,72 MSCI World/Biotechnology
14/12/2015
104,77 MSCI World/Biotechnology
13/12/2015
104,04 MSCI World/Biotechnology
12/12/2015
104,04 MSCI World/Biotechnology
11/12/2015
104,04 MSCI World/Biotechnology
10/12/2015
106,83 MSCI World/Biotechnology
09/12/2015
105,97 MSCI World/Biotechnology
08/12/2015
107,99 MSCI World/Biotechnology
07/12/2015
107,07 MSCI World/Biotechnology
06/12/2015
107,66 MSCI World/Biotechnology
05/12/2015
107,66 MSCI World/Biotechnology
04/12/2015
107,66 MSCI World/Biotechnology
03/12/2015
106,82 MSCI World/Biotechnology
02/12/2015
111,03 MSCI World/Biotechnology
01/12/2015
112,01 MSCI World/Biotechnology
30/11/2015
111,48 MSCI World/Biotechnology
29/11/2015
113,81 MSCI World/Biotechnology
28/11/2015
113,81 MSCI World/Biotechnology
27/11/2015
113,81 MSCI World/Biotechnology
26/11/2015
113,37 MSCI World/Biotechnology
25/11/2015
113,55 MSCI World/Biotechnology
24/11/2015
112,47 MSCI World/Biotechnology
23/11/2015
112,66 MSCI World/Biotechnology
22/11/2015
111,58 MSCI World/Biotechnology
21/11/2015
111,58 MSCI World/Biotechnology
20/11/2015
111,58 MSCI World/Biotechnology
19/11/2015
111,74 MSCI World/Biotechnology
18/11/2015
113,11 MSCI World/Biotechnology
17/11/2015
110,27 MSCI World/Biotechnology
16/11/2015
108,46 MSCI World/Biotechnology
15/11/2015
107,08 MSCI World/Biotechnology
14/11/2015
107,08 MSCI World/Biotechnology
13/11/2015
107,08 MSCI World/Biotechnology
12/11/2015
107,87 MSCI World/Biotechnology
11/11/2015
110,32 MSCI World/Biotechnology
10/11/2015
111,72 MSCI World/Biotechnology
09/11/2015
111,10 MSCI World/Biotechnology
08/11/2015
110,64 MSCI World/Biotechnology
07/11/2015
110,64 MSCI World/Biotechnology
06/11/2015
110,64 MSCI World/Biotechnology
05/11/2015
110,90 MSCI World/Biotechnology
04/11/2015
111,96 MSCI World/Biotechnology
03/11/2015
111,64 MSCI World/Biotechnology
02/11/2015
111,74 MSCI World/Biotechnology
01/11/2015
108,61 MSCI World/Biotechnology
31/10/2015
108,61 MSCI World/Biotechnology
30/10/2015
108,61 MSCI World/Biotechnology
29/10/2015
109,02 MSCI World/Biotechnology
28/10/2015
107,64 MSCI World/Biotechnology
27/10/2015
107,61 MSCI World/Biotechnology
26/10/2015
105,15 MSCI World/Biotechnology
25/10/2015
103,12 MSCI World/Biotechnology
24/10/2015
103,12 MSCI World/Biotechnology
23/10/2015
103,12 MSCI World/Biotechnology
22/10/2015
99,00 MSCI World/Biotechnology
21/10/2015
98,14 MSCI World/Biotechnology
20/10/2015
97,98 MSCI World/Biotechnology
19/10/2015
100,59 MSCI World/Biotechnology
18/10/2015
99,74 MSCI World/Biotechnology
17/10/2015
99,74 MSCI World/Biotechnology
16/10/2015
99,74 MSCI World/Biotechnology
15/10/2015
98,80 MSCI World/Biotechnology
14/10/2015
95,49 MSCI World/Biotechnology
13/10/2015
95,35 MSCI World/Biotechnology
12/10/2015
97,97 MSCI World/Biotechnology
11/10/2015
97,83 MSCI World/Biotechnology
10/10/2015
97,83 MSCI World/Biotechnology
09/10/2015
97,83 MSCI World/Biotechnology
08/10/2015
99,00 MSCI World/Biotechnology
07/10/2015
98,48 MSCI World/Biotechnology
06/10/2015
96,54 MSCI World/Biotechnology
05/10/2015
99,09 MSCI World/Biotechnology
04/10/2015
99,69 MSCI World/Biotechnology
03/10/2015
99,69 MSCI World/Biotechnology
02/10/2015
99,69 MSCI World/Biotechnology
01/10/2015
97,99 MSCI World/Biotechnology
30/09/2015
96,25 MSCI World/Biotechnology
29/09/2015
92,97 MSCI World/Biotechnology
28/09/2015
92,69 MSCI World/Biotechnology
27/09/2015
97,44 MSCI World/Biotechnology
26/09/2015
97,44 MSCI World/Biotechnology
25/09/2015
97,44 MSCI World/Biotechnology
24/09/2015
100,26 MSCI World/Biotechnology
23/09/2015
103,24 MSCI World/Biotechnology
22/09/2015
103,86 MSCI World/Biotechnology
21/09/2015
103,76 MSCI World/Biotechnology
20/09/2015
105,76 MSCI World/Biotechnology
19/09/2015
105,76 MSCI World/Biotechnology
18/09/2015
105,76 MSCI World/Biotechnology
17/09/2015
109,17 MSCI World/Biotechnology
16/09/2015
108,77 MSCI World/Biotechnology
15/09/2015
108,10 MSCI World/Biotechnology
14/09/2015
107,19 MSCI World/Biotechnology
13/09/2015
107,92 MSCI World/Biotechnology
12/09/2015
107,92 MSCI World/Biotechnology
11/09/2015
107,92 MSCI World/Biotechnology
10/09/2015
107,71 MSCI World/Biotechnology
09/09/2015
106,04 MSCI World/Biotechnology
08/09/2015
107,52 MSCI World/Biotechnology
07/09/2015
103,82 MSCI World/Biotechnology
06/09/2015
103,81 MSCI World/Biotechnology
05/09/2015
103,81 MSCI World/Biotechnology
04/09/2015
103,81 MSCI World/Biotechnology
03/09/2015
103,42 MSCI World/Biotechnology
02/09/2015
104,88 MSCI World/Biotechnology
01/09/2015
101,65 MSCI World/Biotechnology
31/08/2015
104,52 MSCI World/Biotechnology
30/08/2015
107,34 MSCI World/Biotechnology
29/08/2015
107,34 MSCI World/Biotechnology
28/08/2015
107,34 MSCI World/Biotechnology
27/08/2015
106,94 MSCI World/Biotechnology
26/08/2015
103,79 MSCI World/Biotechnology
25/08/2015
98,02 MSCI World/Biotechnology
24/08/2015
99,37 MSCI World/Biotechnology
23/08/2015
104,36 MSCI World/Biotechnology
22/08/2015
104,36 MSCI World/Biotechnology
21/08/2015
104,36 MSCI World/Biotechnology
20/08/2015
110,16 MSCI World/Biotechnology
19/08/2015
115,36 MSCI World/Biotechnology
18/08/2015
115,70 MSCI World/Biotechnology
17/08/2015
116,06 MSCI World/Biotechnology
16/08/2015
113,64 MSCI World/Biotechnology
15/08/2015
113,64 MSCI World/Biotechnology
14/08/2015
113,64 MSCI World/Biotechnology
13/08/2015
114,52 MSCI World/Biotechnology
12/08/2015
114,85 MSCI World/Biotechnology
11/08/2015
115,05 MSCI World/Biotechnology
10/08/2015
117,28 MSCI World/Biotechnology
09/08/2015
116,17 MSCI World/Biotechnology
08/08/2015
116,17 MSCI World/Biotechnology
07/08/2015
116,17 MSCI World/Biotechnology
06/08/2015
117,25 MSCI World/Biotechnology
05/08/2015
121,49 MSCI World/Biotechnology
04/08/2015
119,73 MSCI World/Biotechnology
03/08/2015
119,01 MSCI World/Biotechnology
02/08/2015
118,41 MSCI World/Biotechnology
01/08/2015
118,41 MSCI World/Biotechnology
31/07/2015
118,41 MSCI World/Biotechnology
30/07/2015
117,33 MSCI World/Biotechnology
29/07/2015
115,62 MSCI World/Biotechnology
28/07/2015
116,31 MSCI World/Biotechnology
27/07/2015
113,03 MSCI World/Biotechnology
26/07/2015
114,30 MSCI World/Biotechnology
25/07/2015
114,30 MSCI World/Biotechnology
24/07/2015
114,30 MSCI World/Biotechnology
23/07/2015
120,18 MSCI World/Biotechnology
22/07/2015
121,35 MSCI World/Biotechnology
21/07/2015
122,27 MSCI World/Biotechnology
20/07/2015
122,81 MSCI World/Biotechnology
19/07/2015
122,02 MSCI World/Biotechnology
18/07/2015
122,02 MSCI World/Biotechnology
17/07/2015
122,02 MSCI World/Biotechnology
16/07/2015
122,21 MSCI World/Biotechnology
15/07/2015
119,02 MSCI World/Biotechnology
14/07/2015
117,40 MSCI World/Biotechnology
13/07/2015
114,48 MSCI World/Biotechnology
12/07/2015
111,75 MSCI World/Biotechnology
11/07/2015
111,75 MSCI World/Biotechnology
10/07/2015
111,75 MSCI World/Biotechnology
09/07/2015
112,14 MSCI World/Biotechnology
08/07/2015
112,07 MSCI World/Biotechnology
07/07/2015
114,74 MSCI World/Biotechnology
06/07/2015
114,49 MSCI World/Biotechnology
05/07/2015
113,27 MSCI World/Biotechnology
04/07/2015
113,27 MSCI World/Biotechnology
03/07/2015
113,27 MSCI World/Biotechnology
02/07/2015
113,74 MSCI World/Biotechnology
01/07/2015
113,45 MSCI World/Biotechnology
30/06/2015
112,05 MSCI World/Biotechnology
29/06/2015
110,96 MSCI World/Biotechnology
28/06/2015
113,91 MSCI World/Biotechnology
27/06/2015
113,91 MSCI World/Biotechnology
26/06/2015
113,91 MSCI World/Biotechnology
25/06/2015
114,74 MSCI World/Biotechnology
24/06/2015
115,28 MSCI World/Biotechnology
23/06/2015
116,77 MSCI World/Biotechnology
22/06/2015
115,11 MSCI World/Biotechnology
21/06/2015
114,11 MSCI World/Biotechnology
20/06/2015
114,11 MSCI World/Biotechnology
19/06/2015
114,11 MSCI World/Biotechnology
18/06/2015
112,87 MSCI World/Biotechnology
17/06/2015
110,94 MSCI World/Biotechnology
16/06/2015
111,33 MSCI World/Biotechnology
15/06/2015
110,84 MSCI World/Biotechnology
14/06/2015
110,76 MSCI World/Biotechnology
13/06/2015
110,76 MSCI World/Biotechnology
12/06/2015
110,76 MSCI World/Biotechnology
11/06/2015
111,89 MSCI World/Biotechnology
10/06/2015
110,46 MSCI World/Biotechnology
09/06/2015
109,18 MSCI World/Biotechnology
08/06/2015
110,45 MSCI World/Biotechnology
07/06/2015
110,34 MSCI World/Biotechnology
06/06/2015
110,34 MSCI World/Biotechnology
05/06/2015
110,34 MSCI World/Biotechnology
04/06/2015
108,90 MSCI World/Biotechnology
03/06/2015
111,55 MSCI World/Biotechnology
02/06/2015
112,50 MSCI World/Biotechnology
01/06/2015
114,04 MSCI World/Biotechnology
31/05/2015
113,66 MSCI World/Biotechnology
30/05/2015
113,66 MSCI World/Biotechnology
29/05/2015
113,66 MSCI World/Biotechnology
28/05/2015
114,87 MSCI World/Biotechnology
27/05/2015
115,99 MSCI World/Biotechnology
26/05/2015
113,42 MSCI World/Biotechnology
25/05/2015
114,83 MSCI World/Biotechnology
24/05/2015
112,84 MSCI World/Biotechnology
23/05/2015
112,84 MSCI World/Biotechnology
22/05/2015
112,84 MSCI World/Biotechnology
21/05/2015
113,24 MSCI World/Biotechnology
20/05/2015
113,03 MSCI World/Biotechnology
19/05/2015
111,85 MSCI World/Biotechnology
18/05/2015
109,75 MSCI World/Biotechnology
17/05/2015
109,23 MSCI World/Biotechnology
16/05/2015
109,23 MSCI World/Biotechnology
15/05/2015
109,23 MSCI World/Biotechnology
14/05/2015
108,10 MSCI World/Biotechnology
13/05/2015
108,37 MSCI World/Biotechnology
12/05/2015
108,14 MSCI World/Biotechnology
11/05/2015
109,12 MSCI World/Biotechnology
10/05/2015
108,62 MSCI World/Biotechnology
09/05/2015
108,62 MSCI World/Biotechnology
08/05/2015
108,62 MSCI World/Biotechnology
07/05/2015
105,62 MSCI World/Biotechnology
06/05/2015
105,87 MSCI World/Biotechnology
05/05/2015
107,22 MSCI World/Biotechnology
04/05/2015
108,73 MSCI World/Biotechnology
03/05/2015
107,65 MSCI World/Biotechnology
02/05/2015
107,65 MSCI World/Biotechnology
01/05/2015
107,65 MSCI World/Biotechnology
30/04/2015
104,98 MSCI World/Biotechnology
29/04/2015
109,59 MSCI World/Biotechnology
28/04/2015
110,60 MSCI World/Biotechnology
27/04/2015
112,70 MSCI World/Biotechnology
26/04/2015
115,43 MSCI World/Biotechnology
25/04/2015
115,43 MSCI World/Biotechnology
24/04/2015
115,43 MSCI World/Biotechnology
23/04/2015
117,48 MSCI World/Biotechnology
22/04/2015
116,87 MSCI World/Biotechnology
21/04/2015
117,23 MSCI World/Biotechnology
20/04/2015
114,82 MSCI World/Biotechnology
19/04/2015
113,26 MSCI World/Biotechnology
18/04/2015
113,26 MSCI World/Biotechnology
17/04/2015
113,26 MSCI World/Biotechnology
16/04/2015
116,62 MSCI World/Biotechnology
15/04/2015
118,08 MSCI World/Biotechnology
14/04/2015
116,82 MSCI World/Biotechnology
13/04/2015
117,09 MSCI World/Biotechnology
12/04/2015
116,98 MSCI World/Biotechnology
11/04/2015
116,98 MSCI World/Biotechnology
10/04/2015
116,98 MSCI World/Biotechnology
09/04/2015
113,71 MSCI World/Biotechnology
08/04/2015
112,15 MSCI World/Biotechnology
07/04/2015
110,37 MSCI World/Biotechnology
06/04/2015
109,54 MSCI World/Biotechnology
05/04/2015
109,81 MSCI World/Biotechnology
04/04/2015
109,81 MSCI World/Biotechnology
03/04/2015
109,81 MSCI World/Biotechnology
02/04/2015
109,81 MSCI World/Biotechnology
01/04/2015
110,58 MSCI World/Biotechnology
31/03/2015
111,90 MSCI World/Biotechnology
30/03/2015
113,94 MSCI World/Biotechnology
29/03/2015
113,39 MSCI World/Biotechnology
28/03/2015
113,39 MSCI World/Biotechnology
27/03/2015
113,39 MSCI World/Biotechnology
26/03/2015
110,94 MSCI World/Biotechnology
25/03/2015
110,91 MSCI World/Biotechnology
24/03/2015
115,09 MSCI World/Biotechnology
23/03/2015
115,99 MSCI World/Biotechnology
22/03/2015
120,19 MSCI World/Biotechnology
21/03/2015
120,19 MSCI World/Biotechnology
20/03/2015
120,19 MSCI World/Biotechnology
19/03/2015
119,02 MSCI World/Biotechnology
18/03/2015
117,98 MSCI World/Biotechnology
17/03/2015
116,52 MSCI World/Biotechnology
16/03/2015
116,78 MSCI World/Biotechnology
15/03/2015
113,65 MSCI World/Biotechnology
14/03/2015
113,65 MSCI World/Biotechnology
13/03/2015
113,65 MSCI World/Biotechnology
12/03/2015
112,98 MSCI World/Biotechnology
11/03/2015
112,57 MSCI World/Biotechnology
10/03/2015
111,49 MSCI World/Biotechnology
09/03/2015
111,42 MSCI World/Biotechnology
08/03/2015
110,44 MSCI World/Biotechnology
07/03/2015
110,44 MSCI World/Biotechnology
06/03/2015
110,44 MSCI World/Biotechnology
05/03/2015
111,32 MSCI World/Biotechnology
04/03/2015
109,01 MSCI World/Biotechnology
03/03/2015
108,20 MSCI World/Biotechnology
02/03/2015
108,37 MSCI World/Biotechnology
01/03/2015
107,56 MSCI World/Biotechnology
28/02/2015
107,56 MSCI World/Biotechnology
27/02/2015
107,56 MSCI World/Biotechnology
26/02/2015
107,60 MSCI World/Biotechnology
25/02/2015
107,19 MSCI World/Biotechnology
24/02/2015
106,49 MSCI World/Biotechnology
23/02/2015
107,24 MSCI World/Biotechnology
22/02/2015
106,47 MSCI World/Biotechnology
21/02/2015
106,47 MSCI World/Biotechnology
20/02/2015
106,47 MSCI World/Biotechnology
19/02/2015
104,37 MSCI World/Biotechnology
18/02/2015
103,98 MSCI World/Biotechnology
17/02/2015
102,70 MSCI World/Biotechnology
16/02/2015
101,90 MSCI World/Biotechnology
15/02/2015
102,08 MSCI World/Biotechnology
14/02/2015
102,08 MSCI World/Biotechnology
13/02/2015
102,08 MSCI World/Biotechnology
12/02/2015
101,68 MSCI World/Biotechnology
11/02/2015
101,45 MSCI World/Biotechnology
10/02/2015
102,16 MSCI World/Biotechnology
09/02/2015
101,16 MSCI World/Biotechnology
08/02/2015
100,40 MSCI World/Biotechnology
07/02/2015
100,40 MSCI World/Biotechnology
06/02/2015
100,40 MSCI World/Biotechnology
05/02/2015
102,06 MSCI World/Biotechnology
04/02/2015
99,91 MSCI World/Biotechnology
03/02/2015
102,94 MSCI World/Biotechnology
02/02/2015
103,82 MSCI World/Biotechnology
01/02/2015
103,85 MSCI World/Biotechnology
31/01/2015
103,85 MSCI World/Biotechnology
30/01/2015
103,85 MSCI World/Biotechnology
29/01/2015
103,28 MSCI World/Biotechnology
28/01/2015
101,93 MSCI World/Biotechnology
27/01/2015
104,42 MSCI World/Biotechnology
26/01/2015
106,14 MSCI World/Biotechnology
25/01/2015
105,75 MSCI World/Biotechnology
24/01/2015
105,75 MSCI World/Biotechnology
23/01/2015
105,75 MSCI World/Biotechnology
22/01/2015
101,50 MSCI World/Biotechnology
21/01/2015
101,22 MSCI World/Biotechnology
20/01/2015
101,79 MSCI World/Biotechnology
19/01/2015
99,96 MSCI World/Biotechnology
18/01/2015
100,00 MSCI World/Biotechnology
17/01/2015
100,00 MSCI World/Biotechnology
16/01/2015
100,00 Act. Sect. Biotech
16/01/2018
101,23 Act. Sect. Biotech
15/01/2018
102,54 Act. Sect. Biotech
14/01/2018
102,73 Act. Sect. Biotech
13/01/2018
102,73 Act. Sect. Biotech
12/01/2018
102,73 Act. Sect. Biotech
11/01/2018
102,98 Act. Sect. Biotech
10/01/2018
102,89 Act. Sect. Biotech
09/01/2018
102,75 Act. Sect. Biotech
08/01/2018
101,48 Act. Sect. Biotech
07/01/2018
101,69 Act. Sect. Biotech
06/01/2018
101,69 Act. Sect. Biotech
05/01/2018
101,69 Act. Sect. Biotech
04/01/2018
100,89 Act. Sect. Biotech
03/01/2018
101,56 Act. Sect. Biotech
02/01/2018
100,09 Act. Sect. Biotech
01/01/2018
99,05 Act. Sect. Biotech
31/12/2017
99,05 Act. Sect. Biotech
30/12/2017
99,05 Act. Sect. Biotech
29/12/2017
99,05 Act. Sect. Biotech
28/12/2017
99,69 Act. Sect. Biotech
27/12/2017
99,72 Act. Sect. Biotech
26/12/2017
99,25 Act. Sect. Biotech
25/12/2017
99,21 Act. Sect. Biotech
24/12/2017
99,21 Act. Sect. Biotech
23/12/2017
99,21 Act. Sect. Biotech
22/12/2017
99,21 Act. Sect. Biotech
21/12/2017
98,76 Act. Sect. Biotech
20/12/2017
98,58 Act. Sect. Biotech
19/12/2017
98,52 Act. Sect. Biotech
18/12/2017
98,84 Act. Sect. Biotech
17/12/2017
98,84 Act. Sect. Biotech
16/12/2017
98,84 Act. Sect. Biotech
15/12/2017
98,84 Act. Sect. Biotech
14/12/2017
98,29 Act. Sect. Biotech
13/12/2017
99,50 Act. Sect. Biotech
12/12/2017
98,88 Act. Sect. Biotech
11/12/2017
99,00 Act. Sect. Biotech
10/12/2017
98,58 Act. Sect. Biotech
09/12/2017
98,58 Act. Sect. Biotech
08/12/2017
98,58 Act. Sect. Biotech
07/12/2017
96,93 Act. Sect. Biotech
06/12/2017
95,83 Act. Sect. Biotech
05/12/2017
96,33 Act. Sect. Biotech
04/12/2017
97,03 Act. Sect. Biotech
03/12/2017
97,97 Act. Sect. Biotech
02/12/2017
97,97 Act. Sect. Biotech
01/12/2017
97,97 Act. Sect. Biotech
30/11/2017
97,94 Act. Sect. Biotech
29/11/2017
97,15 Act. Sect. Biotech
28/11/2017
97,03 Act. Sect. Biotech
27/11/2017
96,61 Act. Sect. Biotech
26/11/2017
97,45 Act. Sect. Biotech
25/11/2017
97,45 Act. Sect. Biotech
24/11/2017
97,45 Act. Sect. Biotech
23/11/2017
98,12 Act. Sect. Biotech
22/11/2017
98,34 Act. Sect. Biotech
21/11/2017
98,26 Act. Sect. Biotech
20/11/2017
97,40 Act. Sect. Biotech
19/11/2017
97,53 Act. Sect. Biotech
18/11/2017
97,53 Act. Sect. Biotech
17/11/2017
97,53 Act. Sect. Biotech
16/11/2017
97,55 Act. Sect. Biotech
15/11/2017
96,10 Act. Sect. Biotech
14/11/2017
96,91 Act. Sect. Biotech
13/11/2017
98,47 Act. Sect. Biotech
12/11/2017
99,03 Act. Sect. Biotech
11/11/2017
99,03 Act. Sect. Biotech
10/11/2017
99,03 Act. Sect. Biotech
09/11/2017
99,29 Act. Sect. Biotech
08/11/2017
100,02 Act. Sect. Biotech
07/11/2017
100,75 Act. Sect. Biotech
06/11/2017
101,09 Act. Sect. Biotech
05/11/2017
100,59 Act. Sect. Biotech
04/11/2017
100,59 Act. Sect. Biotech
03/11/2017
100,59 Act. Sect. Biotech
02/11/2017
99,62 Act. Sect. Biotech
01/11/2017
100,01 Act. Sect. Biotech
31/10/2017
100,14 Act. Sect. Biotech
30/10/2017
100,59 Act. Sect. Biotech
29/10/2017
100,41 Act. Sect. Biotech
28/10/2017
100,41 Act. Sect. Biotech
27/10/2017
100,41 Act. Sect. Biotech
26/10/2017
99,29 Act. Sect. Biotech
25/10/2017
100,62 Act. Sect. Biotech
24/10/2017
101,63 Act. Sect. Biotech
23/10/2017
102,43 Act. Sect. Biotech
22/10/2017
103,13 Act. Sect. Biotech
21/10/2017
103,13 Act. Sect. Biotech
20/10/2017
103,13 Act. Sect. Biotech
19/10/2017
103,62 Act. Sect. Biotech
18/10/2017
104,54 Act. Sect. Biotech
17/10/2017
105,14 Act. Sect. Biotech
16/10/2017
104,74 Act. Sect. Biotech
15/10/2017
104,62 Act. Sect. Biotech
14/10/2017
104,62 Act. Sect. Biotech
13/10/2017
104,62 Act. Sect. Biotech
12/10/2017
104,41 Act. Sect. Biotech
11/10/2017
104,81 Act. Sect. Biotech
10/10/2017
105,18 Act. Sect. Biotech
09/10/2017
105,36 Act. Sect. Biotech
08/10/2017
105,88 Act. Sect. Biotech
07/10/2017
105,88 Act. Sect. Biotech
06/10/2017
105,88 Act. Sect. Biotech
05/10/2017
105,74 Act. Sect. Biotech
04/10/2017
105,38 Act. Sect. Biotech
03/10/2017
105,02 Act. Sect. Biotech
02/10/2017
105,04 Act. Sect. Biotech
01/10/2017
103,27 Act. Sect. Biotech
30/09/2017
103,27 Act. Sect. Biotech
29/09/2017
103,27 Act. Sect. Biotech
28/09/2017
102,68 Act. Sect. Biotech
27/09/2017
102,57 Act. Sect. Biotech
26/09/2017
101,86 Act. Sect. Biotech
25/09/2017
102,15 Act. Sect. Biotech
24/09/2017
101,47 Act. Sect. Biotech
23/09/2017
101,47 Act. Sect. Biotech
22/09/2017
101,47 Act. Sect. Biotech
21/09/2017
101,99 Act. Sect. Biotech
20/09/2017
101,56 Act. Sect. Biotech
19/09/2017
101,29 Act. Sect. Biotech
18/09/2017
101,85 Act. Sect. Biotech
17/09/2017
101,71 Act. Sect. Biotech
16/09/2017
101,71 Act. Sect. Biotech
15/09/2017
101,71 Act. Sect. Biotech
14/09/2017
102,59 Act. Sect. Biotech
13/09/2017
102,41 Act. Sect. Biotech
12/09/2017
102,76 Act. Sect. Biotech
11/09/2017
102,41 Act. Sect. Biotech
10/09/2017
102,05 Act. Sect. Biotech
09/09/2017
102,05 Act. Sect. Biotech
08/09/2017
102,05 Act. Sect. Biotech
07/09/2017
102,79 Act. Sect. Biotech
06/09/2017
102,68 Act. Sect. Biotech
05/09/2017
102,95 Act. Sect. Biotech
04/09/2017
103,52 Act. Sect. Biotech
03/09/2017
103,37 Act. Sect. Biotech
02/09/2017
103,37 Act. Sect. Biotech
01/09/2017
103,37 Act. Sect. Biotech
31/08/2017
102,88 Act. Sect. Biotech
30/08/2017
100,22 Act. Sect. Biotech
29/08/2017
98,10 Act. Sect. Biotech
28/08/2017
98,41 Act. Sect. Biotech
27/08/2017
98,13 Act. Sect. Biotech
26/08/2017
98,13 Act. Sect. Biotech
25/08/2017
98,13 Act. Sect. Biotech
24/08/2017
98,45 Act. Sect. Biotech
23/08/2017
97,66 Act. Sect. Biotech
22/08/2017
97,89 Act. Sect. Biotech
21/08/2017
96,53 Act. Sect. Biotech
20/08/2017
96,56 Act. Sect. Biotech
19/08/2017
96,56 Act. Sect. Biotech
18/08/2017
96,56 Act. Sect. Biotech
17/08/2017
97,14 Act. Sect. Biotech
16/08/2017
98,21 Act. Sect. Biotech
15/08/2017
97,52 Act. Sect. Biotech
14/08/2017
97,33 Act. Sect. Biotech
13/08/2017
96,71 Act. Sect. Biotech
12/08/2017
96,71 Act. Sect. Biotech
11/08/2017
96,71 Act. Sect. Biotech
10/08/2017
96,98 Act. Sect. Biotech
09/08/2017
98,95 Act. Sect. Biotech
08/08/2017
99,04 Act. Sect. Biotech
07/08/2017
99,55 Act. Sect. Biotech
06/08/2017
98,82 Act. Sect. Biotech
05/08/2017
98,82 Act. Sect. Biotech
04/08/2017
98,82 Act. Sect. Biotech
03/08/2017
98,43 Act. Sect. Biotech
02/08/2017
98,96 Act. Sect. Biotech
01/08/2017
99,14 Act. Sect. Biotech
31/07/2017
100,45 Act. Sect. Biotech
30/07/2017
101,15 Act. Sect. Biotech
29/07/2017
101,15 Act. Sect. Biotech
28/07/2017
101,15 Act. Sect. Biotech
27/07/2017
101,59 Act. Sect. Biotech
26/07/2017
103,10 Act. Sect. Biotech
25/07/2017
102,60 Act. Sect. Biotech
24/07/2017
103,42 Act. Sect. Biotech
23/07/2017
102,86 Act. Sect. Biotech
22/07/2017
102,86 Act. Sect. Biotech
21/07/2017
102,86 Act. Sect. Biotech
20/07/2017
103,36 Act. Sect. Biotech
19/07/2017
102,39 Act. Sect. Biotech
18/07/2017
101,41 Act. Sect. Biotech
17/07/2017
102,23 Act. Sect. Biotech
16/07/2017
102,79 Act. Sect. Biotech
15/07/2017
102,79 Act. Sect. Biotech
14/07/2017
102,79 Act. Sect. Biotech
13/07/2017
102,66 Act. Sect. Biotech
12/07/2017
102,04 Act. Sect. Biotech
11/07/2017
101,45 Act. Sect. Biotech
10/07/2017
101,47 Act. Sect. Biotech
09/07/2017
101,68 Act. Sect. Biotech
08/07/2017
101,68 Act. Sect. Biotech
07/07/2017
101,68 Act. Sect. Biotech
06/07/2017
101,66 Act. Sect. Biotech
05/07/2017
102,90 Act. Sect. Biotech
04/07/2017
101,78 Act. Sect. Biotech
03/07/2017
101,71 Act. Sect. Biotech
02/07/2017
101,27 Act. Sect. Biotech
01/07/2017
101,27 Act. Sect. Biotech
30/06/2017
101,27 Act. Sect. Biotech
29/06/2017
102,12 Act. Sect. Biotech
28/06/2017
103,28 Act. Sect. Biotech
27/06/2017
102,97 Act. Sect. Biotech
26/06/2017
105,63 Act. Sect. Biotech
25/06/2017
105,75 Act. Sect. Biotech
24/06/2017
105,75 Act. Sect. Biotech
23/06/2017
105,75 Act. Sect. Biotech
22/06/2017
105,97 Act. Sect. Biotech
21/06/2017
104,66 Act. Sect. Biotech
20/06/2017
101,89 Act. Sect. Biotech
19/06/2017
100,71 Act. Sect. Biotech
18/06/2017
99,10 Act. Sect. Biotech
17/06/2017
99,10 Act. Sect. Biotech
16/06/2017
99,10 Act. Sect. Biotech
15/06/2017
99,15 Act. Sect. Biotech
14/06/2017
99,42 Act. Sect. Biotech
13/06/2017
98,91 Act. Sect. Biotech
12/06/2017
98,40 Act. Sect. Biotech
11/06/2017
98,92 Act. Sect. Biotech
10/06/2017
98,92 Act. Sect. Biotech
09/06/2017
98,92 Act. Sect. Biotech
08/06/2017
98,55 Act. Sect. Biotech
07/06/2017
98,14 Act. Sect. Biotech
06/06/2017
98,00 Act. Sect. Biotech
05/06/2017
98,67 Act. Sect. Biotech
04/06/2017
98,84 Act. Sect. Biotech
03/06/2017
98,84 Act. Sect. Biotech
02/06/2017
98,84 Act. Sect. Biotech
01/06/2017
97,28 Act. Sect. Biotech
31/05/2017
96,03 Act. Sect. Biotech
30/05/2017
96,16 Act. Sect. Biotech
29/05/2017
96,95 Act. Sect. Biotech
28/05/2017
97,06 Act. Sect. Biotech
27/05/2017
97,06 Act. Sect. Biotech
26/05/2017
97,06 Act. Sect. Biotech
25/05/2017
97,60 Act. Sect. Biotech
24/05/2017
97,72 Act. Sect. Biotech
23/05/2017
97,54 Act. Sect. Biotech
22/05/2017
97,45 Act. Sect. Biotech
21/05/2017
97,71 Act. Sect. Biotech
20/05/2017
97,71 Act. Sect. Biotech
19/05/2017
97,71 Act. Sect. Biotech
18/05/2017
98,11 Act. Sect. Biotech
17/05/2017
97,56 Act. Sect. Biotech
16/05/2017
99,61 Act. Sect. Biotech
15/05/2017
99,97 Act. Sect. Biotech
14/05/2017
100,08 Act. Sect. Biotech
13/05/2017
100,08 Act. Sect. Biotech
12/05/2017
100,08 Act. Sect. Biotech
11/05/2017
99,77 Act. Sect. Biotech
10/05/2017
100,03 Act. Sect. Biotech
09/05/2017
99,90 Act. Sect. Biotech
08/05/2017
99,40 Act. Sect. Biotech
07/05/2017
100,50 Act. Sect. Biotech
06/05/2017
100,50 Act. Sect. Biotech
05/05/2017
100,50 Act. Sect. Biotech
04/05/2017
100,60 Act. Sect. Biotech
03/05/2017
100,27 Act. Sect. Biotech
02/05/2017
100,83 Act. Sect. Biotech
01/05/2017
100,59 Act. Sect. Biotech
30/04/2017
100,55 Act. Sect. Biotech
29/04/2017
100,55 Act. Sect. Biotech
28/04/2017
100,55 Act. Sect. Biotech
27/04/2017
100,32 Act. Sect. Biotech
26/04/2017
99,93 Act. Sect. Biotech
25/04/2017
99,55 Act. Sect. Biotech
24/04/2017
98,81 Act. Sect. Biotech
23/04/2017
98,75 Act. Sect. Biotech
22/04/2017
98,75 Act. Sect. Biotech
21/04/2017
98,75 Act. Sect. Biotech
20/04/2017
98,99 Act. Sect. Biotech
19/04/2017
98,81 Act. Sect. Biotech
18/04/2017
98,90 Act. Sect. Biotech
17/04/2017
100,55 Act. Sect. Biotech
16/04/2017
100,55 Act. Sect. Biotech
15/04/2017
100,55 Act. Sect. Biotech
14/04/2017
100,55 Act. Sect. Biotech
13/04/2017
100,55 Act. Sect. Biotech
12/04/2017
100,12 Act. Sect. Biotech
11/04/2017
99,84 Act. Sect. Biotech
10/04/2017
100,47 Act. Sect. Biotech
09/04/2017
100,22 Act. Sect. Biotech
08/04/2017
100,22 Act. Sect. Biotech
07/04/2017
100,22 Act. Sect. Biotech
06/04/2017
99,72 Act. Sect. Biotech
05/04/2017
99,81 Act. Sect. Biotech
04/04/2017
100,86 Act. Sect. Biotech
03/04/2017
100,80 Act. Sect. Biotech
02/04/2017
100,96 Act. Sect. Biotech
01/04/2017
100,96 Act. Sect. Biotech
31/03/2017
100,96 Act. Sect. Biotech
30/03/2017
100,56 Act. Sect. Biotech
29/03/2017
100,34 Act. Sect. Biotech
28/03/2017
99,11 Act. Sect. Biotech
27/03/2017
99,07 Act. Sect. Biotech
26/03/2017
98,90 Act. Sect. Biotech
25/03/2017
98,90 Act. Sect. Biotech
24/03/2017
98,90 Act. Sect. Biotech
23/03/2017
98,80 Act. Sect. Biotech
22/03/2017
98,77 Act. Sect. Biotech
21/03/2017
98,93 Act. Sect. Biotech
20/03/2017
101,38 Act. Sect. Biotech
19/03/2017
101,30 Act. Sect. Biotech
18/03/2017
101,30 Act. Sect. Biotech
17/03/2017
101,30 Act. Sect. Biotech
16/03/2017
102,24 Act. Sect. Biotech
15/03/2017
103,51 Act. Sect. Biotech
14/03/2017
102,52 Act. Sect. Biotech
13/03/2017
102,97 Act. Sect. Biotech
12/03/2017
103,04 Act. Sect. Biotech
11/03/2017
103,04 Act. Sect. Biotech
10/03/2017
103,04 Act. Sect. Biotech
09/03/2017
102,80 Act. Sect. Biotech
08/03/2017
102,45 Act. Sect. Biotech
07/03/2017
101,78 Act. Sect. Biotech
06/03/2017
102,77 Act. Sect. Biotech
05/03/2017
103,46 Act. Sect. Biotech
04/03/2017
103,46 Act. Sect. Biotech
03/03/2017
103,46 Act. Sect. Biotech
02/03/2017
103,31 Act. Sect. Biotech
01/03/2017
103,40 Act. Sect. Biotech
28/02/2017
101,94 Act. Sect. Biotech
27/02/2017
101,73 Act. Sect. Biotech
26/02/2017
99,77 Act. Sect. Biotech
25/02/2017
99,77 Act. Sect. Biotech
24/02/2017
99,77 Act. Sect. Biotech
23/02/2017
99,98 Act. Sect. Biotech
22/02/2017
100,64 Act. Sect. Biotech
21/02/2017
101,07 Act. Sect. Biotech
20/02/2017
100,57 Act. Sect. Biotech
19/02/2017
100,37 Act. Sect. Biotech
18/02/2017
100,37 Act. Sect. Biotech
17/02/2017
100,37 Act. Sect. Biotech
16/02/2017
100,16 Act. Sect. Biotech
15/02/2017
100,96 Act. Sect. Biotech
14/02/2017
99,29 Act. Sect. Biotech
13/02/2017
98,48 Act. Sect. Biotech
12/02/2017
97,95 Act. Sect. Biotech
11/02/2017
97,95 Act. Sect. Biotech
10/02/2017
97,95 Act. Sect. Biotech
09/02/2017
97,48 Act. Sect. Biotech
08/02/2017
96,83 Act. Sect. Biotech
07/02/2017
96,88 Act. Sect. Biotech
06/02/2017
96,69 Act. Sect. Biotech
05/02/2017
96,44 Act. Sect. Biotech
04/02/2017
96,44 Act. Sect. Biotech
03/02/2017
96,44 Act. Sect. Biotech
02/02/2017
95,65 Act. Sect. Biotech
01/02/2017
95,88 Act. Sect. Biotech
31/01/2017
94,82 Act. Sect. Biotech
30/01/2017
94,31 Act. Sect. Biotech
29/01/2017
94,84 Act. Sect. Biotech
28/01/2017
94,84 Act. Sect. Biotech
27/01/2017
94,84 Act. Sect. Biotech
26/01/2017
94,39 Act. Sect. Biotech
25/01/2017
94,10 Act. Sect. Biotech
24/01/2017
93,44 Act. Sect. Biotech
23/01/2017
93,95 Act. Sect. Biotech
22/01/2017
95,16 Act. Sect. Biotech
21/01/2017
95,16 Act. Sect. Biotech
20/01/2017
95,16 Act. Sect. Biotech
19/01/2017
95,72 Act. Sect. Biotech
18/01/2017
96,12 Act. Sect. Biotech
17/01/2017
95,83 Act. Sect. Biotech
16/01/2017
97,52 Act. Sect. Biotech
15/01/2017
97,32 Act. Sect. Biotech
14/01/2017
97,32 Act. Sect. Biotech
13/01/2017
97,32 Act. Sect. Biotech
12/01/2017
96,78 Act. Sect. Biotech
11/01/2017
98,09 Act. Sect. Biotech
10/01/2017
99,34 Act. Sect. Biotech
09/01/2017
99,09 Act. Sect. Biotech
08/01/2017
97,53 Act. Sect. Biotech
07/01/2017
97,53 Act. Sect. Biotech
06/01/2017
97,53 Act. Sect. Biotech
05/01/2017
97,10 Act. Sect. Biotech
04/01/2017
96,83 Act. Sect. Biotech
03/01/2017
95,27 Act. Sect. Biotech
02/01/2017
93,14 Act. Sect. Biotech
01/01/2017
93,03 Act. Sect. Biotech
31/12/2016
93,03 Act. Sect. Biotech
30/12/2016
93,03 Act. Sect. Biotech
29/12/2016
93,90 Act. Sect. Biotech
28/12/2016
94,59 Act. Sect. Biotech
27/12/2016
94,95 Act. Sect. Biotech
26/12/2016
94,73 Act. Sect. Biotech
25/12/2016
94,73 Act. Sect. Biotech
24/12/2016
94,73 Act. Sect. Biotech
23/12/2016
94,73 Act. Sect. Biotech
22/12/2016
93,68 Act. Sect. Biotech
21/12/2016
94,24 Act. Sect. Biotech
20/12/2016
94,92 Act. Sect. Biotech
19/12/2016
94,47 Act. Sect. Biotech
18/12/2016
95,13 Act. Sect. Biotech
17/12/2016
95,13 Act. Sect. Biotech
16/12/2016
95,13 Act. Sect. Biotech
15/12/2016
95,07 Act. Sect. Biotech
14/12/2016
92,89 Act. Sect. Biotech
13/12/2016
93,14 Act. Sect. Biotech
12/12/2016
93,06 Act. Sect. Biotech
11/12/2016
93,79 Act. Sect. Biotech
10/12/2016
93,79 Act. Sect. Biotech
09/12/2016
93,79 Act. Sect. Biotech
08/12/2016
92,18 Act. Sect. Biotech
07/12/2016
92,08 Act. Sect. Biotech
06/12/2016
93,70 Act. Sect. Biotech
05/12/2016
93,20 Act. Sect. Biotech
04/12/2016
92,96 Act. Sect. Biotech
03/12/2016
92,96 Act. Sect. Biotech
02/12/2016
92,96 Act. Sect. Biotech
01/12/2016
92,98 Act. Sect. Biotech
30/11/2016
94,37 Act. Sect. Biotech
29/11/2016
96,00 Act. Sect. Biotech
28/11/2016
95,90 Act. Sect. Biotech
27/11/2016
96,99 Act. Sect. Biotech
26/11/2016
96,99 Act. Sect. Biotech
25/11/2016
96,99 Act. Sect. Biotech
24/11/2016
96,65 Act. Sect. Biotech
23/11/2016
96,30 Act. Sect. Biotech
22/11/2016
96,07 Act. Sect. Biotech
21/11/2016
97,03 Act. Sect. Biotech
20/11/2016
97,00 Act. Sect. Biotech
19/11/2016
97,00 Act. Sect. Biotech
18/11/2016
97,00 Act. Sect. Biotech
17/11/2016
96,86 Act. Sect. Biotech
16/11/2016
96,68 Act. Sect. Biotech
15/11/2016
97,24 Act. Sect. Biotech
14/11/2016
97,23 Act. Sect. Biotech
13/11/2016
95,81 Act. Sect. Biotech
12/11/2016
95,81 Act. Sect. Biotech
11/11/2016
95,81 Act. Sect. Biotech
10/11/2016
95,36 Act. Sect. Biotech
09/11/2016
92,41 Act. Sect. Biotech
08/11/2016
87,42 Act. Sect. Biotech
07/11/2016
86,68 Act. Sect. Biotech
06/11/2016
84,30 Act. Sect. Biotech
05/11/2016
84,30 Act. Sect. Biotech
04/11/2016
84,30 Act. Sect. Biotech
03/11/2016
84,23 Act. Sect. Biotech
02/11/2016
85,56 Act. Sect. Biotech
01/11/2016
87,12 Act. Sect. Biotech
31/10/2016
87,47 Act. Sect. Biotech
30/10/2016
88,54 Act. Sect. Biotech
29/10/2016
88,54 Act. Sect. Biotech
28/10/2016
88,54 Act. Sect. Biotech
27/10/2016
89,65 Act. Sect. Biotech
26/10/2016
89,67 Act. Sect. Biotech
25/10/2016
90,21 Act. Sect. Biotech
24/10/2016
90,58 Act. Sect. Biotech
23/10/2016
90,89 Act. Sect. Biotech
22/10/2016
90,89 Act. Sect. Biotech
21/10/2016
90,89 Act. Sect. Biotech
20/10/2016
90,74 Act. Sect. Biotech
19/10/2016
90,34 Act. Sect. Biotech
18/10/2016
90,62 Act. Sect. Biotech
17/10/2016
89,82 Act. Sect. Biotech
16/10/2016
90,25 Act. Sect. Biotech
15/10/2016
90,25 Act. Sect. Biotech
14/10/2016
90,25 Act. Sect. Biotech
13/10/2016
91,05 Act. Sect. Biotech
12/10/2016
91,47 Act. Sect. Biotech
11/10/2016
92,97 Act. Sect. Biotech
10/10/2016
94,04 Act. Sect. Biotech
09/10/2016
93,51 Act. Sect. Biotech
08/10/2016
93,51 Act. Sect. Biotech
07/10/2016
93,51 Act. Sect. Biotech
06/10/2016
93,70 Act. Sect. Biotech
05/10/2016
94,73 Act. Sect. Biotech
04/10/2016
94,62 Act. Sect. Biotech
03/10/2016
94,27 Act. Sect. Biotech
02/10/2016
94,49 Act. Sect. Biotech
01/10/2016
94,49 Act. Sect. Biotech
30/09/2016
94,49 Act. Sect. Biotech
29/09/2016
94,47 Act. Sect. Biotech
28/09/2016
96,33 Act. Sect. Biotech
27/09/2016
96,48 Act. Sect. Biotech
26/09/2016
95,89 Act. Sect. Biotech
25/09/2016
97,26 Act. Sect. Biotech
24/09/2016
97,26 Act. Sect. Biotech
23/09/2016
97,26 Act. Sect. Biotech
22/09/2016
97,20 Act. Sect. Biotech
21/09/2016
97,12 Act. Sect. Biotech
20/09/2016
96,26 Act. Sect. Biotech
19/09/2016
95,38 Act. Sect. Biotech
18/09/2016
94,84 Act. Sect. Biotech
17/09/2016
94,84 Act. Sect. Biotech
16/09/2016
94,84 Act. Sect. Biotech
15/09/2016
93,84 Act. Sect. Biotech
14/09/2016
93,04 Act. Sect. Biotech
13/09/2016
92,32 Act. Sect. Biotech
12/09/2016
92,83 Act. Sect. Biotech
11/09/2016
91,76 Act. Sect. Biotech
10/09/2016
91,76 Act. Sect. Biotech
09/09/2016
91,76 Act. Sect. Biotech
08/09/2016
93,28 Act. Sect. Biotech
07/09/2016
93,11 Act. Sect. Biotech
06/09/2016
93,11 Act. Sect. Biotech
05/09/2016
92,20 Act. Sect. Biotech
04/09/2016
92,14 Act. Sect. Biotech
03/09/2016
92,14 Act. Sect. Biotech
02/09/2016
92,14 Act. Sect. Biotech
01/09/2016
92,38 Act. Sect. Biotech
31/08/2016
92,60 Act. Sect. Biotech
30/08/2016
92,97 Act. Sect. Biotech
29/08/2016
92,97 Act. Sect. Biotech
28/08/2016
92,35 Act. Sect. Biotech
27/08/2016
92,35 Act. Sect. Biotech
26/08/2016
92,35 Act. Sect. Biotech
25/08/2016
92,18 Act. Sect. Biotech
24/08/2016
93,56 Act. Sect. Biotech
23/08/2016
94,88 Act. Sect. Biotech
22/08/2016
94,37 Act. Sect. Biotech
21/08/2016
92,97 Act. Sect. Biotech
20/08/2016
92,97 Act. Sect. Biotech
19/08/2016
92,97 Act. Sect. Biotech
18/08/2016
93,25 Act. Sect. Biotech
17/08/2016
93,59 Act. Sect. Biotech
16/08/2016
93,95 Act. Sect. Biotech
15/08/2016
95,10 Act. Sect. Biotech
14/08/2016
94,89 Act. Sect. Biotech
13/08/2016
94,89 Act. Sect. Biotech
12/08/2016
94,89 Act. Sect. Biotech
11/08/2016
94,66 Act. Sect. Biotech
10/08/2016
94,36 Act. Sect. Biotech
09/08/2016
96,16 Act. Sect. Biotech
08/08/2016
96,43 Act. Sect. Biotech
07/08/2016
96,77 Act. Sect. Biotech
06/08/2016
96,77 Act. Sect. Biotech
05/08/2016
96,77 Act. Sect. Biotech
04/08/2016
96,59 Act. Sect. Biotech
03/08/2016
96,31 Act. Sect. Biotech
02/08/2016
95,76 Act. Sect. Biotech
01/08/2016
95,74 Act. Sect. Biotech
31/07/2016
95,15 Act. Sect. Biotech
30/07/2016
95,15 Act. Sect. Biotech
29/07/2016
95,15 Act. Sect. Biotech
28/07/2016
95,03 Act. Sect. Biotech
27/07/2016
95,30 Act. Sect. Biotech
26/07/2016
94,16 Act. Sect. Biotech
25/07/2016
94,46 Act. Sect. Biotech
24/07/2016
94,12 Act. Sect. Biotech
23/07/2016
94,12 Act. Sect. Biotech
22/07/2016
94,12 Act. Sect. Biotech
21/07/2016
93,67 Act. Sect. Biotech
20/07/2016
92,67 Act. Sect. Biotech
19/07/2016
91,38 Act. Sect. Biotech
18/07/2016
91,97 Act. Sect. Biotech
17/07/2016
91,17 Act. Sect. Biotech
16/07/2016
91,17 Act. Sect. Biotech
15/07/2016
91,17 Act. Sect. Biotech
14/07/2016
90,46 Act. Sect. Biotech
13/07/2016
90,99 Act. Sect. Biotech
12/07/2016
91,79 Act. Sect. Biotech
11/07/2016
91,82 Act. Sect. Biotech
10/07/2016
91,49 Act. Sect. Biotech
09/07/2016
91,49 Act. Sect. Biotech
08/07/2016
91,49 Act. Sect. Biotech
07/07/2016
90,70 Act. Sect. Biotech
06/07/2016
89,91 Act. Sect. Biotech
05/07/2016
88,50 Act. Sect. Biotech
04/07/2016
89,06 Act. Sect. Biotech
03/07/2016
88,62 Act. Sect. Biotech
02/07/2016
88,62 Act. Sect. Biotech
01/07/2016
88,62 Act. Sect. Biotech
30/06/2016
87,56 Act. Sect. Biotech
29/06/2016
86,91 Act. Sect. Biotech
28/06/2016
85,02 Act. Sect. Biotech
27/06/2016
83,67 Act. Sect. Biotech
26/06/2016
85,35 Act. Sect. Biotech
25/06/2016
85,35 Act. Sect. Biotech
24/06/2016
85,35 Act. Sect. Biotech
23/06/2016
86,32 Act. Sect. Biotech
22/06/2016
85,84 Act. Sect. Biotech
21/06/2016
85,65 Act. Sect. Biotech
20/06/2016
86,18 Act. Sect. Biotech
19/06/2016
86,33 Act. Sect. Biotech
18/06/2016
86,33 Act. Sect. Biotech
17/06/2016
86,33 Act. Sect. Biotech
16/06/2016
88,16 Act. Sect. Biotech
15/06/2016
88,22 Act. Sect. Biotech
14/06/2016
88,38 Act. Sect. Biotech
13/06/2016
88,83 Act. Sect. Biotech
12/06/2016
90,12 Act. Sect. Biotech
11/06/2016
90,12 Act. Sect. Biotech
10/06/2016
90,12 Act. Sect. Biotech
09/06/2016
91,79 Act. Sect. Biotech
08/06/2016
92,61 Act. Sect. Biotech
07/06/2016
93,24 Act. Sect. Biotech
06/06/2016
94,48 Act. Sect. Biotech
05/06/2016
95,01 Act. Sect. Biotech
04/06/2016
95,01 Act. Sect. Biotech
03/06/2016
95,01 Act. Sect. Biotech
02/06/2016
95,75 Act. Sect. Biotech
01/06/2016
94,64 Act. Sect. Biotech
31/05/2016
94,33 Act. Sect. Biotech
30/05/2016
93,38 Act. Sect. Biotech
29/05/2016
93,12 Act. Sect. Biotech
28/05/2016
93,12 Act. Sect. Biotech
27/05/2016
93,12 Act. Sect. Biotech
26/05/2016
92,42 Act. Sect. Biotech
25/05/2016
92,91 Act. Sect. Biotech
24/05/2016
91,73 Act. Sect. Biotech
23/05/2016
90,18 Act. Sect. Biotech
22/05/2016
89,24 Act. Sect. Biotech
21/05/2016
89,24 Act. Sect. Biotech
20/05/2016
89,24 Act. Sect. Biotech
19/05/2016
88,43 Act. Sect. Biotech
18/05/2016
88,53 Act. Sect. Biotech
17/05/2016
87,74 Act. Sect. Biotech
16/05/2016
86,90 Act. Sect. Biotech
15/05/2016
86,10 Act. Sect. Biotech
14/05/2016
86,10 Act. Sect. Biotech
13/05/2016
86,10 Act. Sect. Biotech
12/05/2016
85,71 Act. Sect. Biotech
11/05/2016
87,06 Act. Sect. Biotech
10/05/2016
88,55 Act. Sect. Biotech
09/05/2016
87,48 Act. Sect. Biotech
08/05/2016
85,92 Act. Sect. Biotech
07/05/2016
85,92 Act. Sect. Biotech
06/05/2016
85,92 Act. Sect. Biotech
05/05/2016
86,91 Act. Sect. Biotech
04/05/2016
86,85 Act. Sect. Biotech
03/05/2016
88,41 Act. Sect. Biotech
02/05/2016
89,86 Act. Sect. Biotech
01/05/2016
90,13 Act. Sect. Biotech
30/04/2016
90,13 Act. Sect. Biotech
29/04/2016
90,13 Act. Sect. Biotech
28/04/2016
92,29 Act. Sect. Biotech
27/04/2016
93,06 Act. Sect. Biotech
26/04/2016
94,09 Act. Sect. Biotech
25/04/2016
95,43 Act. Sect. Biotech
24/04/2016
95,84 Act. Sect. Biotech
23/04/2016
95,84 Act. Sect. Biotech
22/04/2016
95,84 Act. Sect. Biotech
21/04/2016
94,75 Act. Sect. Biotech
20/04/2016
93,04 Act. Sect. Biotech
19/04/2016
93,41 Act. Sect. Biotech
18/04/2016
94,04 Act. Sect. Biotech
17/04/2016
93,40 Act. Sect. Biotech
16/04/2016
93,40 Act. Sect. Biotech
15/04/2016
93,40 Act. Sect. Biotech
14/04/2016
93,49 Act. Sect. Biotech
13/04/2016
92,69 Act. Sect. Biotech
12/04/2016
90,80 Act. Sect. Biotech
11/04/2016
90,48 Act. Sect. Biotech
10/04/2016
91,80 Act. Sect. Biotech
09/04/2016
91,80 Act. Sect. Biotech
08/04/2016
91,80 Act. Sect. Biotech
07/04/2016
92,37 Act. Sect. Biotech
06/04/2016
92,42 Act. Sect. Biotech
05/04/2016
89,21 Act. Sect. Biotech
04/04/2016
89,11 Act. Sect. Biotech
03/04/2016
87,86 Act. Sect. Biotech
02/04/2016
87,86 Act. Sect. Biotech
01/04/2016
87,86 Act. Sect. Biotech
31/03/2016
86,19 Act. Sect. Biotech
30/03/2016
85,42 Act. Sect. Biotech
29/03/2016
86,30 Act. Sect. Biotech
28/03/2016
86,42 Act. Sect. Biotech
27/03/2016
86,50 Act. Sect. Biotech
26/03/2016
86,50 Act. Sect. Biotech
25/03/2016
86,50 Act. Sect. Biotech
24/03/2016
86,50 Act. Sect. Biotech
23/03/2016
86,75 Act. Sect. Biotech
22/03/2016
87,77 Act. Sect. Biotech
21/03/2016
85,80 Act. Sect. Biotech
20/03/2016
84,56 Act. Sect. Biotech
19/03/2016
84,56 Act. Sect. Biotech
18/03/2016
84,56 Act. Sect. Biotech
17/03/2016
83,95 Act. Sect. Biotech
16/03/2016
85,71 Act. Sect. Biotech
15/03/2016
86,52 Act. Sect. Biotech
14/03/2016
88,50 Act. Sect. Biotech
13/03/2016
88,00 Act. Sect. Biotech
12/03/2016
88,00 Act. Sect. Biotech
11/03/2016
88,00 Act. Sect. Biotech
10/03/2016
87,93 Act. Sect. Biotech
09/03/2016
88,43 Act. Sect. Biotech
08/03/2016
89,38 Act. Sect. Biotech
07/03/2016
91,37 Act. Sect. Biotech
06/03/2016
90,05 Act. Sect. Biotech
05/03/2016
90,05 Act. Sect. Biotech
04/03/2016
90,05 Act. Sect. Biotech
03/03/2016
90,38 Act. Sect. Biotech
02/03/2016
91,09 Act. Sect. Biotech
01/03/2016
89,61 Act. Sect. Biotech
29/02/2016
87,49 Act. Sect. Biotech
28/02/2016
87,76 Act. Sect. Biotech
27/02/2016
87,76 Act. Sect. Biotech
26/02/2016
87,76 Act. Sect. Biotech
25/02/2016
87,09 Act. Sect. Biotech
24/02/2016
87,04 Act. Sect. Biotech
23/02/2016
87,34 Act. Sect. Biotech
22/02/2016
88,67 Act. Sect. Biotech
21/02/2016
87,59 Act. Sect. Biotech
20/02/2016
87,59 Act. Sect. Biotech
19/02/2016
87,59 Act. Sect. Biotech
18/02/2016
86,93 Act. Sect. Biotech
17/02/2016
87,40 Act. Sect. Biotech
16/02/2016
85,10 Act. Sect. Biotech
15/02/2016
82,92 Act. Sect. Biotech
14/02/2016
81,95 Act. Sect. Biotech
13/02/2016
81,95 Act. Sect. Biotech
12/02/2016
81,95 Act. Sect. Biotech
11/02/2016
81,14 Act. Sect. Biotech
10/02/2016
82,54 Act. Sect. Biotech
09/02/2016
81,95 Act. Sect. Biotech
08/02/2016
83,36 Act. Sect. Biotech
07/02/2016
85,78 Act. Sect. Biotech
06/02/2016
85,78 Act. Sect. Biotech
05/02/2016
85,78 Act. Sect. Biotech
04/02/2016
87,82 Act. Sect. Biotech
03/02/2016
88,90 Act. Sect. Biotech
02/02/2016
89,33 Act. Sect. Biotech
01/02/2016
91,22 Act. Sect. Biotech
31/01/2016
90,49 Act. Sect. Biotech
30/01/2016
90,49 Act. Sect. Biotech
29/01/2016
90,49 Act. Sect. Biotech
28/01/2016
90,05 Act. Sect. Biotech
27/01/2016
93,08 Act. Sect. Biotech
26/01/2016
95,16 Act. Sect. Biotech
25/01/2016
95,81 Act. Sect. Biotech
24/01/2016
96,03 Act. Sect. Biotech
23/01/2016
96,03 Act. Sect. Biotech
22/01/2016
96,03 Act. Sect. Biotech
21/01/2016
94,02 Act. Sect. Biotech
20/01/2016
94,30 Act. Sect. Biotech
19/01/2016
93,78 Act. Sect. Biotech
18/01/2016
94,45 Act. Sect. Biotech
17/01/2016
95,30 Act. Sect. Biotech
16/01/2016
95,30 Act. Sect. Biotech
15/01/2016
95,30 Act. Sect. Biotech
14/01/2016
97,65 Act. Sect. Biotech
13/01/2016
97,22 Act. Sect. Biotech
12/01/2016
100,16 Act. Sect. Biotech
11/01/2016
99,54 Act. Sect. Biotech
10/01/2016
102,46 Act. Sect. Biotech
09/01/2016
102,46 Act. Sect. Biotech
08/01/2016
102,46 Act. Sect. Biotech
07/01/2016
104,79 Act. Sect. Biotech
06/01/2016
108,92 Act. Sect. Biotech
05/01/2016
110,48 Act. Sect. Biotech
04/01/2016
110,04 Act. Sect. Biotech
03/01/2016
112,45 Act. Sect. Biotech
02/01/2016
112,45 Act. Sect. Biotech
01/01/2016
112,45 Act. Sect. Biotech
31/12/2015
112,45 Act. Sect. Biotech
30/12/2015
112,47 Act. Sect. Biotech
29/12/2015
112,31 Act. Sect. Biotech
28/12/2015
111,38 Act. Sect. Biotech
27/12/2015
111,60 Act. Sect. Biotech
26/12/2015
111,60 Act. Sect. Biotech
25/12/2015
111,60 Act. Sect. Biotech
24/12/2015
111,60 Act. Sect. Biotech
23/12/2015
111,41 Act. Sect. Biotech
22/12/2015
110,07 Act. Sect. Biotech
21/12/2015
110,46 Act. Sect. Biotech
20/12/2015
110,39 Act. Sect. Biotech
19/12/2015
110,39 Act. Sect. Biotech
18/12/2015
110,39 Act. Sect. Biotech
17/12/2015
110,77 Act. Sect. Biotech
16/12/2015
110,51 Act. Sect. Biotech
15/12/2015
107,88 Act. Sect. Biotech
14/12/2015
105,92 Act. Sect. Biotech
13/12/2015
106,73 Act. Sect. Biotech
12/12/2015
106,73 Act. Sect. Biotech
11/12/2015
106,73 Act. Sect. Biotech
10/12/2015
109,06 Act. Sect. Biotech
09/12/2015
108,96 Act. Sect. Biotech
08/12/2015
110,28 Act. Sect. Biotech
07/12/2015
109,92 Act. Sect. Biotech
06/12/2015
110,41 Act. Sect. Biotech
05/12/2015
110,41 Act. Sect. Biotech
04/12/2015
110,41 Act. Sect. Biotech
03/12/2015
110,76 Act. Sect. Biotech
02/12/2015
114,31 Act. Sect. Biotech
01/12/2015
114,69 Act. Sect. Biotech
30/11/2015
115,01 Act. Sect. Biotech
29/11/2015
116,07 Act. Sect. Biotech
28/11/2015
116,07 Act. Sect. Biotech
27/11/2015
116,07 Act. Sect. Biotech
26/11/2015
115,36 Act. Sect. Biotech
25/11/2015
115,11 Act. Sect. Biotech
24/11/2015
113,89 Act. Sect. Biotech
23/11/2015
113,89 Act. Sect. Biotech
22/11/2015
112,76 Act. Sect. Biotech
21/11/2015
112,76 Act. Sect. Biotech
20/11/2015
112,76 Act. Sect. Biotech
19/11/2015
113,12 Act. Sect. Biotech
18/11/2015
113,99 Act. Sect. Biotech
17/11/2015
111,76 Act. Sect. Biotech
16/11/2015
110,37 Act. Sect. Biotech
15/11/2015
109,69 Act. Sect. Biotech
14/11/2015
109,69 Act. Sect. Biotech
13/11/2015
109,69 Act. Sect. Biotech
12/11/2015
110,16 Act. Sect. Biotech
11/11/2015
112,40 Act. Sect. Biotech
10/11/2015
113,09 Act. Sect. Biotech
09/11/2015
112,29 Act. Sect. Biotech
08/11/2015
111,80 Act. Sect. Biotech
07/11/2015
111,80 Act. Sect. Biotech
06/11/2015
111,80 Act. Sect. Biotech
05/11/2015
111,22 Act. Sect. Biotech
04/11/2015
111,97 Act. Sect. Biotech
03/11/2015
111,48 Act. Sect. Biotech
02/11/2015
110,14 Act. Sect. Biotech
01/11/2015
107,92 Act. Sect. Biotech
31/10/2015
107,92 Act. Sect. Biotech
30/10/2015
107,92 Act. Sect. Biotech
29/10/2015
109,00 Act. Sect. Biotech
28/10/2015
108,12 Act. Sect. Biotech
27/10/2015
106,74 Act. Sect. Biotech
26/10/2015
104,45 Act. Sect. Biotech
25/10/2015
103,61 Act. Sect. Biotech
24/10/2015
103,61 Act. Sect. Biotech
23/10/2015
103,61 Act. Sect. Biotech
22/10/2015
100,60 Act. Sect. Biotech
21/10/2015
100,00 Act. Sect. Biotech
20/10/2015
100,90 Act. Sect. Biotech
19/10/2015
102,78 Act. Sect. Biotech
18/10/2015
102,18 Act. Sect. Biotech
17/10/2015
102,18 Act. Sect. Biotech
16/10/2015
102,18 Act. Sect. Biotech
15/10/2015
100,66 Act. Sect. Biotech
14/10/2015
98,14 Act. Sect. Biotech
13/10/2015
98,57 Act. Sect. Biotech
12/10/2015
100,51 Act. Sect. Biotech
11/10/2015
100,57 Act. Sect. Biotech
10/10/2015
100,57 Act. Sect. Biotech
09/10/2015
100,57 Act. Sect. Biotech
08/10/2015
100,63 Act. Sect. Biotech
07/10/2015
100,52 Act. Sect. Biotech
06/10/2015
100,21 Act. Sect. Biotech
05/10/2015
102,57 Act. Sect. Biotech
04/10/2015
102,44 Act. Sect. Biotech
03/10/2015
102,44 Act. Sect. Biotech
02/10/2015
102,44 Act. Sect. Biotech
01/10/2015
101,32 Act. Sect. Biotech
30/09/2015
99,61 Act. Sect. Biotech
29/09/2015
97,13 Act. Sect. Biotech
28/09/2015
99,12 Act. Sect. Biotech
27/09/2015
104,16 Act. Sect. Biotech
26/09/2015
104,16 Act. Sect. Biotech
25/09/2015
104,16 Act. Sect. Biotech
24/09/2015
108,01 Act. Sect. Biotech
23/09/2015
110,10 Act. Sect. Biotech
22/09/2015
110,68 Act. Sect. Biotech
21/09/2015
112,04 Act. Sect. Biotech
20/09/2015
114,02 Act. Sect. Biotech
19/09/2015
114,02 Act. Sect. Biotech
18/09/2015
114,02 Act. Sect. Biotech
17/09/2015
115,22 Act. Sect. Biotech
16/09/2015
114,58 Act. Sect. Biotech
15/09/2015
114,17 Act. Sect. Biotech
14/09/2015
113,52 Act. Sect. Biotech
13/09/2015
113,87 Act. Sect. Biotech
12/09/2015
113,87 Act. Sect. Biotech
11/09/2015
113,87 Act. Sect. Biotech
10/09/2015
113,79 Act. Sect. Biotech
09/09/2015
113,12 Act. Sect. Biotech
08/09/2015
114,05 Act. Sect. Biotech
07/09/2015
111,40 Act. Sect. Biotech
06/09/2015
111,49 Act. Sect. Biotech
05/09/2015
111,49 Act. Sect. Biotech
04/09/2015
111,49 Act. Sect. Biotech
03/09/2015
112,00 Act. Sect. Biotech
02/09/2015
112,08 Act. Sect. Biotech
01/09/2015
110,20 Act. Sect. Biotech
31/08/2015
113,08 Act. Sect. Biotech
30/08/2015
114,38 Act. Sect. Biotech
29/08/2015
114,38 Act. Sect. Biotech
28/08/2015
114,38 Act. Sect. Biotech
27/08/2015
112,77 Act. Sect. Biotech
26/08/2015
109,04 Act. Sect. Biotech
25/08/2015
105,35 Act. Sect. Biotech
24/08/2015
106,32 Act. Sect. Biotech
23/08/2015
111,26 Act. Sect. Biotech
22/08/2015
111,26 Act. Sect. Biotech
21/08/2015
111,26 Act. Sect. Biotech
20/08/2015
115,92 Act. Sect. Biotech
19/08/2015
120,11 Act. Sect. Biotech
18/08/2015
120,78 Act. Sect. Biotech
17/08/2015
120,72 Act. Sect. Biotech
16/08/2015
118,70 Act. Sect. Biotech
15/08/2015
118,70 Act. Sect. Biotech
14/08/2015
118,70 Act. Sect. Biotech
13/08/2015
119,78 Act. Sect. Biotech
12/08/2015
119,98 Act. Sect. Biotech
11/08/2015
120,84 Act. Sect. Biotech
10/08/2015
122,40 Act. Sect. Biotech
09/08/2015
122,13 Act. Sect. Biotech
08/08/2015
122,13 Act. Sect. Biotech
07/08/2015
122,13 Act. Sect. Biotech
06/08/2015
124,10 Act. Sect. Biotech
05/08/2015
127,17 Act. Sect. Biotech
04/08/2015
125,83 Act. Sect. Biotech
03/08/2015
125,50 Act. Sect. Biotech
02/08/2015
125,12 Act. Sect. Biotech
01/08/2015
125,12 Act. Sect. Biotech
31/07/2015
125,12 Act. Sect. Biotech
30/07/2015
124,44 Act. Sect. Biotech
29/07/2015
123,88 Act. Sect. Biotech
28/07/2015
124,30 Act. Sect. Biotech
27/07/2015
122,54 Act. Sect. Biotech
26/07/2015
125,60 Act. Sect. Biotech
25/07/2015
125,60 Act. Sect. Biotech
24/07/2015
125,60 Act. Sect. Biotech
23/07/2015
128,69 Act. Sect. Biotech
22/07/2015
129,44 Act. Sect. Biotech
21/07/2015
129,89 Act. Sect. Biotech
20/07/2015
130,81 Act. Sect. Biotech
19/07/2015
130,52 Act. Sect. Biotech
18/07/2015
130,52 Act. Sect. Biotech
17/07/2015
130,52 Act. Sect. Biotech
16/07/2015
128,52 Act. Sect. Biotech
15/07/2015
125,98 Act. Sect. Biotech
14/07/2015
124,49 Act. Sect. Biotech
13/07/2015
122,40 Act. Sect. Biotech
12/07/2015
119,83 Act. Sect. Biotech
11/07/2015
119,83 Act. Sect. Biotech
10/07/2015
119,83 Act. Sect. Biotech
09/07/2015
119,23 Act. Sect. Biotech
08/07/2015
119,20 Act. Sect. Biotech
07/07/2015
121,54 Act. Sect. Biotech
06/07/2015
120,79 Act. Sect. Biotech
05/07/2015
119,96 Act. Sect. Biotech
04/07/2015
119,96 Act. Sect. Biotech
03/07/2015
119,96 Act. Sect. Biotech
02/07/2015
120,62 Act. Sect. Biotech
01/07/2015
120,41 Act. Sect. Biotech
30/06/2015
119,19 Act. Sect. Biotech
29/06/2015
118,58 Act. Sect. Biotech
28/06/2015
120,64 Act. Sect. Biotech
27/06/2015
120,64 Act. Sect. Biotech
26/06/2015
120,64 Act. Sect. Biotech
25/06/2015
121,11 Act. Sect. Biotech
24/06/2015
121,58 Act. Sect. Biotech
23/06/2015
122,23 Act. Sect. Biotech
22/06/2015
120,98 Act. Sect. Biotech
21/06/2015
120,11 Act. Sect. Biotech
20/06/2015
120,11 Act. Sect. Biotech
19/06/2015
120,11 Act. Sect. Biotech
18/06/2015
117,55 Act. Sect. Biotech
17/06/2015
116,50 Act. Sect. Biotech
16/06/2015
116,36 Act. Sect. Biotech
15/06/2015
116,08 Act. Sect. Biotech
14/06/2015
116,48 Act. Sect. Biotech
13/06/2015
116,48 Act. Sect. Biotech
12/06/2015
116,48 Act. Sect. Biotech
11/06/2015
116,88 Act. Sect. Biotech
10/06/2015
115,86 Act. Sect. Biotech
09/06/2015
115,48 Act. Sect. Biotech
08/06/2015
116,95 Act. Sect. Biotech
07/06/2015
116,87 Act. Sect. Biotech
06/06/2015
116,87 Act. Sect. Biotech
05/06/2015
116,87 Act. Sect. Biotech
04/06/2015
115,17 Act. Sect. Biotech
03/06/2015
116,85 Act. Sect. Biotech
02/06/2015
117,73 Act. Sect. Biotech
01/06/2015
119,14 Act. Sect. Biotech
31/05/2015
119,10 Act. Sect. Biotech
30/05/2015
119,10 Act. Sect. Biotech
29/05/2015
119,10 Act. Sect. Biotech
28/05/2015
119,47 Act. Sect. Biotech
27/05/2015
119,66 Act. Sect. Biotech
26/05/2015
118,10 Act. Sect. Biotech
25/05/2015
117,13 Act. Sect. Biotech
24/05/2015
117,01 Act. Sect. Biotech
23/05/2015
117,01 Act. Sect. Biotech
22/05/2015
117,01 Act. Sect. Biotech
21/05/2015
116,82 Act. Sect. Biotech
20/05/2015
116,79 Act. Sect. Biotech
19/05/2015
115,54 Act. Sect. Biotech
18/05/2015
113,71 Act. Sect. Biotech
17/05/2015
112,87 Act. Sect. Biotech
16/05/2015
112,87 Act. Sect. Biotech
15/05/2015
112,87 Act. Sect. Biotech
14/05/2015
112,21 Act. Sect. Biotech
13/05/2015
112,44 Act. Sect. Biotech
12/05/2015
112,59 Act. Sect. Biotech
11/05/2015
113,23 Act. Sect. Biotech
10/05/2015
111,47 Act. Sect. Biotech
09/05/2015
111,47 Act. Sect. Biotech
08/05/2015
111,47 Act. Sect. Biotech
07/05/2015
109,49 Act. Sect. Biotech
06/05/2015
109,19 Act. Sect. Biotech
05/05/2015
109,97 Act. Sect. Biotech
04/05/2015
110,97 Act. Sect. Biotech
03/05/2015
109,21 Act. Sect. Biotech
02/05/2015
109,21 Act. Sect. Biotech
01/05/2015
109,21 Act. Sect. Biotech
30/04/2015
108,83 Act. Sect. Biotech
29/04/2015
112,40 Act. Sect. Biotech
28/04/2015
113,64 Act. Sect. Biotech
27/04/2015
116,05 Act. Sect. Biotech
26/04/2015
119,07 Act. Sect. Biotech
25/04/2015
119,07 Act. Sect. Biotech
24/04/2015
119,07 Act. Sect. Biotech
23/04/2015
120,11 Act. Sect. Biotech
22/04/2015
119,63 Act. Sect. Biotech
21/04/2015
119,80 Act. Sect. Biotech
20/04/2015
118,37 Act. Sect. Biotech
19/04/2015
117,76 Act. Sect. Biotech
18/04/2015
117,76 Act. Sect. Biotech
17/04/2015
117,76 Act. Sect. Biotech
16/04/2015
119,93 Act. Sect. Biotech
15/04/2015
120,45 Act. Sect. Biotech
14/04/2015
120,00 Act. Sect. Biotech
13/04/2015
120,42 Act. Sect. Biotech
12/04/2015
119,58 Act. Sect. Biotech
11/04/2015
119,58 Act. Sect. Biotech
10/04/2015
119,58 Act. Sect. Biotech
09/04/2015
116,67 Act. Sect. Biotech
08/04/2015
115,09 Act. Sect. Biotech
07/04/2015
113,14 Act. Sect. Biotech
06/04/2015
112,89 Act. Sect. Biotech
05/04/2015
113,14 Act. Sect. Biotech
04/04/2015
113,14 Act. Sect. Biotech
03/04/2015
113,14 Act. Sect. Biotech
02/04/2015
113,14 Act. Sect. Biotech
01/04/2015
114,12 Act. Sect. Biotech
31/03/2015
115,20 Act. Sect. Biotech
30/03/2015
115,77 Act. Sect. Biotech
29/03/2015
114,29 Act. Sect. Biotech
28/03/2015
114,29 Act. Sect. Biotech
27/03/2015
114,29 Act. Sect. Biotech
26/03/2015
112,79 Act. Sect. Biotech
25/03/2015
113,72 Act. Sect. Biotech
24/03/2015
117,22 Act. Sect. Biotech
23/03/2015
118,49 Act. Sect. Biotech
22/03/2015
121,23 Act. Sect. Biotech
21/03/2015
121,23 Act. Sect. Biotech
20/03/2015
121,23 Act. Sect. Biotech
19/03/2015
121,50 Act. Sect. Biotech
18/03/2015
120,38 Act. Sect. Biotech
17/03/2015
119,81 Act. Sect. Biotech
16/03/2015
119,55 Act. Sect. Biotech
15/03/2015
117,80 Act. Sect. Biotech
14/03/2015
117,80 Act. Sect. Biotech
13/03/2015
117,80 Act. Sect. Biotech
12/03/2015
117,26 Act. Sect. Biotech
11/03/2015
116,92 Act. Sect. Biotech
10/03/2015
115,41 Act. Sect. Biotech
09/03/2015
114,53 Act. Sect. Biotech
08/03/2015
114,08 Act. Sect. Biotech
07/03/2015
114,08 Act. Sect. Biotech
06/03/2015
114,08 Act. Sect. Biotech
05/03/2015
113,57 Act. Sect. Biotech
04/03/2015
111,42 Act. Sect. Biotech
03/03/2015
110,55 Act. Sect. Biotech
02/03/2015
110,31 Act. Sect. Biotech
01/03/2015
109,80 Act. Sect. Biotech
28/02/2015
109,80 Act. Sect. Biotech
27/02/2015
109,80 Act. Sect. Biotech
26/02/2015
109,66 Act. Sect. Biotech
25/02/2015
108,83 Act. Sect. Biotech
24/02/2015
108,38 Act. Sect. Biotech
23/02/2015
108,77 Act. Sect. Biotech
22/02/2015
107,82 Act. Sect. Biotech
21/02/2015
107,82 Act. Sect. Biotech
20/02/2015
107,82 Act. Sect. Biotech
19/02/2015
106,05 Act. Sect. Biotech
18/02/2015
105,63 Act. Sect. Biotech
17/02/2015
104,68 Act. Sect. Biotech
16/02/2015
104,11 Act. Sect. Biotech
15/02/2015
104,00 Act. Sect. Biotech
14/02/2015
104,00 Act. Sect. Biotech
13/02/2015
104,00 Act. Sect. Biotech
12/02/2015
103,17 Act. Sect. Biotech
11/02/2015
102,64 Act. Sect. Biotech
10/02/2015
102,45 Act. Sect. Biotech
09/02/2015
101,66 Act. Sect. Biotech
08/02/2015
101,55 Act. Sect. Biotech
07/02/2015
101,55 Act. Sect. Biotech
06/02/2015
101,55 Act. Sect. Biotech
05/02/2015
101,80 Act. Sect. Biotech
04/02/2015
100,43 Act. Sect. Biotech
03/02/2015
101,97 Act. Sect. Biotech
02/02/2015
102,85 Act. Sect. Biotech
01/02/2015
103,52 Act. Sect. Biotech
31/01/2015
103,52 Act. Sect. Biotech
30/01/2015
103,52 Act. Sect. Biotech
29/01/2015
103,25 Act. Sect. Biotech
28/01/2015
102,72 Act. Sect. Biotech
27/01/2015
104,35 Act. Sect. Biotech
26/01/2015
105,01 Act. Sect. Biotech
25/01/2015
104,05 Act. Sect. Biotech
24/01/2015
104,05 Act. Sect. Biotech
23/01/2015
104,05 Act. Sect. Biotech
22/01/2015
101,12 Act. Sect. Biotech
21/01/2015
100,82 Act. Sect. Biotech
20/01/2015
101,41 Act. Sect. Biotech
19/01/2015
100,60 Act. Sect. Biotech
18/01/2015
100,00 Act. Sect. Biotech
17/01/2015
100,00 Act. Sect. Biotech
16/01/2015
100,00 PLUVALCA BIOTECH A
16/01/2018
111,46 PLUVALCA BIOTECH A
15/01/2018
112,15 PLUVALCA BIOTECH A
14/01/2018
112,34 PLUVALCA BIOTECH A
13/01/2018
112,34 PLUVALCA BIOTECH A
12/01/2018
112,34 PLUVALCA BIOTECH A
11/01/2018
111,32 PLUVALCA BIOTECH A
10/01/2018
111,70 PLUVALCA BIOTECH A
09/01/2018
112,34 PLUVALCA BIOTECH A
08/01/2018
111,86 PLUVALCA BIOTECH A
07/01/2018
108,38 PLUVALCA BIOTECH A
06/01/2018
108,38 PLUVALCA BIOTECH A
05/01/2018
108,38 PLUVALCA BIOTECH A
04/01/2018
102,16 PLUVALCA BIOTECH A
03/01/2018
102,54 PLUVALCA BIOTECH A
02/01/2018
101,31 PLUVALCA BIOTECH A
01/01/2018
100,49 PLUVALCA BIOTECH A
31/12/2017
100,49 PLUVALCA BIOTECH A
30/12/2017
100,49 PLUVALCA BIOTECH A
29/12/2017
100,49 PLUVALCA BIOTECH A
28/12/2017
100,07 PLUVALCA BIOTECH A
27/12/2017
99,68 PLUVALCA BIOTECH A
26/12/2017
98,39 PLUVALCA BIOTECH A
25/12/2017
98,39 PLUVALCA BIOTECH A
24/12/2017
98,39 PLUVALCA BIOTECH A
23/12/2017
98,39 PLUVALCA BIOTECH A
22/12/2017
98,39 PLUVALCA BIOTECH A
21/12/2017
98,28 PLUVALCA BIOTECH A
20/12/2017
97,81 PLUVALCA BIOTECH A
19/12/2017
98,19 PLUVALCA BIOTECH A
18/12/2017
97,41 PLUVALCA BIOTECH A
17/12/2017
97,03 PLUVALCA BIOTECH A
16/12/2017
97,03 PLUVALCA BIOTECH A
15/12/2017
97,03 PLUVALCA BIOTECH A
14/12/2017
97,01 PLUVALCA BIOTECH A
13/12/2017
97,12 PLUVALCA BIOTECH A
12/12/2017
97,07 PLUVALCA BIOTECH A
11/12/2017
96,67 PLUVALCA BIOTECH A
10/12/2017
94,03 PLUVALCA BIOTECH A
09/12/2017
94,03 PLUVALCA BIOTECH A
08/12/2017
94,03 PLUVALCA BIOTECH A
07/12/2017
93,76 PLUVALCA BIOTECH A
06/12/2017
93,36 PLUVALCA BIOTECH A
05/12/2017
94,30 PLUVALCA BIOTECH A
04/12/2017
95,02 PLUVALCA BIOTECH A
03/12/2017
95,43 PLUVALCA BIOTECH A
02/12/2017
95,43 PLUVALCA BIOTECH A
01/12/2017
95,43 PLUVALCA BIOTECH A
30/11/2017
95,54 PLUVALCA BIOTECH A
29/11/2017
95,22 PLUVALCA BIOTECH A
28/11/2017
96,50 PLUVALCA BIOTECH A
27/11/2017
95,92 PLUVALCA BIOTECH A
26/11/2017
96,96 PLUVALCA BIOTECH A
25/11/2017
96,96 PLUVALCA BIOTECH A
24/11/2017
96,96 PLUVALCA BIOTECH A
23/11/2017
97,15 PLUVALCA BIOTECH A
22/11/2017
97,86 PLUVALCA BIOTECH A
21/11/2017
98,39 PLUVALCA BIOTECH A
20/11/2017
97,67 PLUVALCA BIOTECH A
19/11/2017
96,20 PLUVALCA BIOTECH A
18/11/2017
96,20 PLUVALCA BIOTECH A
17/11/2017
96,20 PLUVALCA BIOTECH A
16/11/2017
96,30 PLUVALCA BIOTECH A
15/11/2017
94,78 PLUVALCA BIOTECH A
14/11/2017
96,70 PLUVALCA BIOTECH A
13/11/2017
96,91 PLUVALCA BIOTECH A
12/11/2017
98,31 PLUVALCA BIOTECH A
11/11/2017
98,31 PLUVALCA BIOTECH A
10/11/2017
98,31 PLUVALCA BIOTECH A
09/11/2017
98,62 PLUVALCA BIOTECH A
08/11/2017
101,12 PLUVALCA BIOTECH A
07/11/2017
102,27 PLUVALCA BIOTECH A
06/11/2017
103,51 PLUVALCA BIOTECH A
05/11/2017
101,29 PLUVALCA BIOTECH A
04/11/2017
101,29 PLUVALCA BIOTECH A
03/11/2017
101,29 PLUVALCA BIOTECH A
02/11/2017
100,23 PLUVALCA BIOTECH A
01/11/2017
101,83 PLUVALCA BIOTECH A
31/10/2017
101,83 PLUVALCA BIOTECH A
30/10/2017
101,13 PLUVALCA BIOTECH A
29/10/2017
100,19 PLUVALCA BIOTECH A
28/10/2017
100,19 PLUVALCA BIOTECH A
27/10/2017
100,19 PLUVALCA BIOTECH A
26/10/2017
98,43 PLUVALCA BIOTECH A
25/10/2017
98,87 PLUVALCA BIOTECH A
24/10/2017
99,30 PLUVALCA BIOTECH A
23/10/2017
99,25 PLUVALCA BIOTECH A
22/10/2017
101,29 PLUVALCA BIOTECH A
21/10/2017
101,29 PLUVALCA BIOTECH A
20/10/2017
101,29 PLUVALCA BIOTECH A
19/10/2017
100,78 PLUVALCA BIOTECH A
18/10/2017
102,04 PLUVALCA BIOTECH A
17/10/2017
103,16 PLUVALCA BIOTECH A
16/10/2017
104,03 PLUVALCA BIOTECH A
15/10/2017
103,77 PLUVALCA BIOTECH A
14/10/2017
103,77 PLUVALCA BIOTECH A
13/10/2017
103,77 PLUVALCA BIOTECH A
12/10/2017
103,92 PLUVALCA BIOTECH A
11/10/2017
102,99 PLUVALCA BIOTECH A
10/10/2017
102,34 PLUVALCA BIOTECH A
09/10/2017
102,23 PLUVALCA BIOTECH A
08/10/2017
102,76 PLUVALCA BIOTECH A
07/10/2017
102,76 PLUVALCA BIOTECH A
06/10/2017
102,76 PLUVALCA BIOTECH A
05/10/2017
102,90 PLUVALCA BIOTECH A
04/10/2017
102,93 PLUVALCA BIOTECH A
03/10/2017
102,18 PLUVALCA BIOTECH A
02/10/2017
101,51 PLUVALCA BIOTECH A
01/10/2017
99,15 PLUVALCA BIOTECH A
30/09/2017
99,15 PLUVALCA BIOTECH A
29/09/2017
99,15 PLUVALCA BIOTECH A
28/09/2017
98,60 PLUVALCA BIOTECH A
27/09/2017
97,78 PLUVALCA BIOTECH A
26/09/2017
97,49 PLUVALCA BIOTECH A
25/09/2017
98,47 PLUVALCA BIOTECH A
24/09/2017
97,81 PLUVALCA BIOTECH A
23/09/2017
97,81 PLUVALCA BIOTECH A
22/09/2017
97,81 PLUVALCA BIOTECH A
21/09/2017
97,56 PLUVALCA BIOTECH A
20/09/2017
97,02 PLUVALCA BIOTECH A
19/09/2017
97,05 PLUVALCA BIOTECH A
18/09/2017
97,37 PLUVALCA BIOTECH A
17/09/2017
97,14 PLUVALCA BIOTECH A
16/09/2017
97,14 PLUVALCA BIOTECH A
15/09/2017
97,14 PLUVALCA BIOTECH A
14/09/2017
98,00 PLUVALCA BIOTECH A
13/09/2017
97,40 PLUVALCA BIOTECH A
12/09/2017
97,22 PLUVALCA BIOTECH A
11/09/2017
97,95 PLUVALCA BIOTECH A
10/09/2017
97,27 PLUVALCA BIOTECH A
09/09/2017
97,27 PLUVALCA BIOTECH A
08/09/2017
97,27 PLUVALCA BIOTECH A
07/09/2017
97,20 PLUVALCA BIOTECH A
06/09/2017
95,75 PLUVALCA BIOTECH A
05/09/2017
96,02 PLUVALCA BIOTECH A
04/09/2017
96,28 PLUVALCA BIOTECH A
03/09/2017
96,14 PLUVALCA BIOTECH A
02/09/2017
96,14 PLUVALCA BIOTECH A
01/09/2017
96,14 PLUVALCA BIOTECH A
31/08/2017
95,41 PLUVALCA BIOTECH A
30/08/2017
94,46 PLUVALCA BIOTECH A
29/08/2017
93,61 PLUVALCA BIOTECH A
28/08/2017
94,10 PLUVALCA BIOTECH A
27/08/2017
93,93 PLUVALCA BIOTECH A
26/08/2017
93,93 PLUVALCA BIOTECH A
25/08/2017
93,93 PLUVALCA BIOTECH A
24/08/2017
93,75 PLUVALCA BIOTECH A
23/08/2017
93,64 PLUVALCA BIOTECH A
22/08/2017
93,53 PLUVALCA BIOTECH A
21/08/2017
92,46 PLUVALCA BIOTECH A
20/08/2017
92,37 PLUVALCA BIOTECH A
19/08/2017
92,37 PLUVALCA BIOTECH A
18/08/2017
92,37 PLUVALCA BIOTECH A
17/08/2017
92,83 PLUVALCA BIOTECH A
16/08/2017
92,53 PLUVALCA BIOTECH A
15/08/2017
91,62 PLUVALCA BIOTECH A
14/08/2017
91,62 PLUVALCA BIOTECH A
13/08/2017
90,52 PLUVALCA BIOTECH A
12/08/2017
90,52 PLUVALCA BIOTECH A
11/08/2017
90,52 PLUVALCA BIOTECH A
10/08/2017
91,40 PLUVALCA BIOTECH A
09/08/2017
91,60 PLUVALCA BIOTECH A
08/08/2017
92,59 PLUVALCA BIOTECH A
07/08/2017
93,28 PLUVALCA BIOTECH A
06/08/2017
92,78 PLUVALCA BIOTECH A
05/08/2017
92,78 PLUVALCA BIOTECH A
04/08/2017
92,78 PLUVALCA BIOTECH A
03/08/2017
92,44 PLUVALCA BIOTECH A
02/08/2017
91,99 PLUVALCA BIOTECH A
01/08/2017
92,73 PLUVALCA BIOTECH A
31/07/2017
93,45 PLUVALCA BIOTECH A
30/07/2017
93,58 PLUVALCA BIOTECH A
29/07/2017
93,58 PLUVALCA BIOTECH A
28/07/2017
93,58 PLUVALCA BIOTECH A
27/07/2017
94,34 PLUVALCA BIOTECH A
26/07/2017
94,75 PLUVALCA BIOTECH A
25/07/2017
94,70 PLUVALCA BIOTECH A
24/07/2017
94,53 PLUVALCA BIOTECH A
23/07/2017
95,33 PLUVALCA BIOTECH A
22/07/2017
95,33 PLUVALCA BIOTECH A
21/07/2017
95,33 PLUVALCA BIOTECH A
20/07/2017
95,44 PLUVALCA BIOTECH A
19/07/2017
95,76 PLUVALCA BIOTECH A
18/07/2017
95,91 PLUVALCA BIOTECH A
17/07/2017
96,77 PLUVALCA BIOTECH A
16/07/2017
96,27 PLUVALCA BIOTECH A
15/07/2017
96,27 PLUVALCA BIOTECH A
14/07/2017
96,27 PLUVALCA BIOTECH A
13/07/2017
96,27 PLUVALCA BIOTECH A
12/07/2017
96,03 PLUVALCA BIOTECH A
11/07/2017
95,27 PLUVALCA BIOTECH A
10/07/2017
95,72 PLUVALCA BIOTECH A
09/07/2017
94,92 PLUVALCA BIOTECH A
08/07/2017
94,92 PLUVALCA BIOTECH A
07/07/2017
94,92 PLUVALCA BIOTECH A
06/07/2017
94,61 PLUVALCA BIOTECH A
05/07/2017
95,35 PLUVALCA BIOTECH A
04/07/2017
95,26 PLUVALCA BIOTECH A
03/07/2017
96,17 PLUVALCA BIOTECH A
02/07/2017
95,68 PLUVALCA BIOTECH A
01/07/2017
95,68 PLUVALCA BIOTECH A
30/06/2017
95,68 PLUVALCA BIOTECH A
29/06/2017
95,01 PLUVALCA BIOTECH A
28/06/2017
96,24 PLUVALCA BIOTECH A
27/06/2017
96,71 PLUVALCA BIOTECH A
26/06/2017
97,88 PLUVALCA BIOTECH A
25/06/2017
98,26 PLUVALCA BIOTECH A
24/06/2017
98,26 PLUVALCA BIOTECH A
23/06/2017
98,26 PLUVALCA BIOTECH A
22/06/2017
98,76 PLUVALCA BIOTECH A
21/06/2017
97,79 PLUVALCA BIOTECH A
20/06/2017
97,20 PLUVALCA BIOTECH A
19/06/2017
98,03 PLUVALCA BIOTECH A
18/06/2017
97,56 PLUVALCA BIOTECH A
17/06/2017
97,56 PLUVALCA BIOTECH A
16/06/2017
97,56 PLUVALCA BIOTECH A
15/06/2017
96,75 PLUVALCA BIOTECH A
14/06/2017
97,57 PLUVALCA BIOTECH A
13/06/2017
97,45 PLUVALCA BIOTECH A
12/06/2017
96,74 PLUVALCA BIOTECH A
11/06/2017
97,30 PLUVALCA BIOTECH A
10/06/2017
97,30 PLUVALCA BIOTECH A
09/06/2017
97,30 PLUVALCA BIOTECH A
08/06/2017
96,75 PLUVALCA BIOTECH A
07/06/2017
96,98 PLUVALCA BIOTECH A
06/06/2017
97,42 PLUVALCA BIOTECH A
05/06/2017
97,81 PLUVALCA BIOTECH A
04/06/2017
97,81 PLUVALCA BIOTECH A
03/06/2017
97,81 PLUVALCA BIOTECH A
02/06/2017
97,81 PLUVALCA BIOTECH A
01/06/2017
97,22 PLUVALCA BIOTECH A
31/05/2017
96,46 PLUVALCA BIOTECH A
30/05/2017
96,77 PLUVALCA BIOTECH A
29/05/2017
96,66 PLUVALCA BIOTECH A
28/05/2017
96,14 PLUVALCA BIOTECH A
27/05/2017
96,14 PLUVALCA BIOTECH A
26/05/2017
96,14 PLUVALCA BIOTECH A
25/05/2017
96,16 PLUVALCA BIOTECH A
24/05/2017
96,16 PLUVALCA BIOTECH A
23/05/2017
96,22 PLUVALCA BIOTECH A
22/05/2017
95,69 PLUVALCA BIOTECH A
21/05/2017
95,47 PLUVALCA BIOTECH A
20/05/2017
95,47 PLUVALCA BIOTECH A
19/05/2017
95,47 PLUVALCA BIOTECH A
18/05/2017
94,45 PLUVALCA BIOTECH A
17/05/2017
94,22 PLUVALCA BIOTECH A
16/05/2017
95,59 PLUVALCA BIOTECH A
15/05/2017
96,30 PLUVALCA BIOTECH A
14/05/2017
95,48 PLUVALCA BIOTECH A
13/05/2017
95,48 PLUVALCA BIOTECH A
12/05/2017
95,48 PLUVALCA BIOTECH A
11/05/2017
95,91 PLUVALCA BIOTECH A
10/05/2017
96,78 PLUVALCA BIOTECH A
09/05/2017
95,72 PLUVALCA BIOTECH A
08/05/2017
94,53 PLUVALCA BIOTECH A
07/05/2017
94,53 PLUVALCA BIOTECH A
06/05/2017
94,53 PLUVALCA BIOTECH A
05/05/2017
94,53 PLUVALCA BIOTECH A
04/05/2017
94,16 PLUVALCA BIOTECH A
03/05/2017
93,36 PLUVALCA BIOTECH A
02/05/2017
93,04 PLUVALCA BIOTECH A
01/05/2017
92,82 PLUVALCA BIOTECH A
30/04/2017
92,82 PLUVALCA BIOTECH A
29/04/2017
92,82 PLUVALCA BIOTECH A
28/04/2017
92,82 PLUVALCA BIOTECH A
27/04/2017
93,14 PLUVALCA BIOTECH A
26/04/2017
92,39 PLUVALCA BIOTECH A
25/04/2017
91,43 PLUVALCA BIOTECH A
24/04/2017
90,54 PLUVALCA BIOTECH A
23/04/2017
89,57 PLUVALCA BIOTECH A
22/04/2017
89,57 PLUVALCA BIOTECH A
21/04/2017
89,57 PLUVALCA BIOTECH A
20/04/2017
90,27 PLUVALCA BIOTECH A
19/04/2017
89,81 PLUVALCA BIOTECH A
18/04/2017
89,41 PLUVALCA BIOTECH A
17/04/2017
91,60 PLUVALCA BIOTECH A
16/04/2017
91,60 PLUVALCA BIOTECH A
15/04/2017
91,60 PLUVALCA BIOTECH A
14/04/2017
91,60 PLUVALCA BIOTECH A
13/04/2017
91,60 PLUVALCA BIOTECH A
12/04/2017
92,06 PLUVALCA BIOTECH A
11/04/2017
91,85 PLUVALCA BIOTECH A
10/04/2017
93,18 PLUVALCA BIOTECH A
09/04/2017
92,51 PLUVALCA BIOTECH A
08/04/2017
92,51 PLUVALCA BIOTECH A
07/04/2017
92,51 PLUVALCA BIOTECH A
06/04/2017
93,10 PLUVALCA BIOTECH A
05/04/2017
93,31 PLUVALCA BIOTECH A
04/04/2017
93,52 PLUVALCA BIOTECH A
03/04/2017
93,55 PLUVALCA BIOTECH A
02/04/2017
93,19 PLUVALCA BIOTECH A
01/04/2017
93,19 PLUVALCA BIOTECH A
31/03/2017
93,19 PLUVALCA BIOTECH A
30/03/2017
93,83 PLUVALCA BIOTECH A
29/03/2017
92,86 PLUVALCA BIOTECH A
28/03/2017
90,58 PLUVALCA BIOTECH A
27/03/2017
89,50 PLUVALCA BIOTECH A
26/03/2017
90,20 PLUVALCA BIOTECH A
25/03/2017
90,20 PLUVALCA BIOTECH A
24/03/2017
90,20 PLUVALCA BIOTECH A
23/03/2017
90,35 PLUVALCA BIOTECH A
22/03/2017
90,05 PLUVALCA BIOTECH A
21/03/2017
90,73 PLUVALCA BIOTECH A
20/03/2017
92,20 PLUVALCA BIOTECH A
19/03/2017
92,13 PLUVALCA BIOTECH A
18/03/2017
92,13 PLUVALCA BIOTECH A
17/03/2017
92,13 PLUVALCA BIOTECH A
16/03/2017
92,38 PLUVALCA BIOTECH A
15/03/2017
92,10 PLUVALCA BIOTECH A
14/03/2017
92,38 PLUVALCA BIOTECH A
13/03/2017
92,74 PLUVALCA BIOTECH A
12/03/2017
91,62 PLUVALCA BIOTECH A
11/03/2017
91,62 PLUVALCA BIOTECH A
10/03/2017
91,62 PLUVALCA BIOTECH A
09/03/2017
91,05 PLUVALCA BIOTECH A
08/03/2017
91,12 PLUVALCA BIOTECH A
07/03/2017
89,78 PLUVALCA BIOTECH A
06/03/2017
89,59 PLUVALCA BIOTECH A
05/03/2017
89,34 PLUVALCA BIOTECH A
04/03/2017
89,34 PLUVALCA BIOTECH A
03/03/2017
89,34 PLUVALCA BIOTECH A
02/03/2017
89,15 PLUVALCA BIOTECH A
01/03/2017
91,70 PLUVALCA BIOTECH A
28/02/2017
90,99 PLUVALCA BIOTECH A
27/02/2017
90,19 PLUVALCA BIOTECH A
26/02/2017
89,71 PLUVALCA BIOTECH A
25/02/2017
89,71 PLUVALCA BIOTECH A
24/02/2017
89,71 PLUVALCA BIOTECH A
23/02/2017
90,88 PLUVALCA BIOTECH A
22/02/2017
91,70 PLUVALCA BIOTECH A
21/02/2017
92,05 PLUVALCA BIOTECH A
20/02/2017
91,52 PLUVALCA BIOTECH A
19/02/2017
91,68 PLUVALCA BIOTECH A
18/02/2017
91,68 PLUVALCA BIOTECH A
17/02/2017
91,68 PLUVALCA BIOTECH A
16/02/2017
92,07 PLUVALCA BIOTECH A
15/02/2017
92,23 PLUVALCA BIOTECH A
14/02/2017
92,56 PLUVALCA BIOTECH A
13/02/2017
92,88 PLUVALCA BIOTECH A
12/02/2017
91,60 PLUVALCA BIOTECH A
11/02/2017
91,60 PLUVALCA BIOTECH A
10/02/2017
91,60 PLUVALCA BIOTECH A
09/02/2017
91,13 PLUVALCA BIOTECH A
08/02/2017
90,50 PLUVALCA BIOTECH A
07/02/2017
91,02 PLUVALCA BIOTECH A
06/02/2017
90,69 PLUVALCA BIOTECH A
05/02/2017
91,69 PLUVALCA BIOTECH A
04/02/2017
91,69 PLUVALCA BIOTECH A
03/02/2017
91,69 PLUVALCA BIOTECH A
02/02/2017
90,66 PLUVALCA BIOTECH A
01/02/2017
90,80 PLUVALCA BIOTECH A
31/01/2017
89,75 PLUVALCA BIOTECH A
30/01/2017
91,31 PLUVALCA BIOTECH A
29/01/2017
92,40 PLUVALCA BIOTECH A
28/01/2017
92,40 PLUVALCA BIOTECH A
27/01/2017
92,40 PLUVALCA BIOTECH A
26/01/2017
92,50 PLUVALCA BIOTECH A
25/01/2017
91,55 PLUVALCA BIOTECH A
24/01/2017
91,00 PLUVALCA BIOTECH A
23/01/2017
91,54 PLUVALCA BIOTECH A
22/01/2017
91,66 PLUVALCA BIOTECH A
21/01/2017
91,66 PLUVALCA BIOTECH A
20/01/2017
91,66 PLUVALCA BIOTECH A
19/01/2017
91,52 PLUVALCA BIOTECH A
18/01/2017
92,73 PLUVALCA BIOTECH A
17/01/2017
93,80 PLUVALCA BIOTECH A
16/01/2017
94,24 PLUVALCA BIOTECH A
15/01/2017
94,86 PLUVALCA BIOTECH A
14/01/2017
94,86 PLUVALCA BIOTECH A
13/01/2017
94,86 PLUVALCA BIOTECH A
12/01/2017
93,57 PLUVALCA BIOTECH A
11/01/2017
95,41 PLUVALCA BIOTECH A
10/01/2017
95,45 PLUVALCA BIOTECH A
09/01/2017
95,41 PLUVALCA BIOTECH A
08/01/2017
95,19 PLUVALCA BIOTECH A
07/01/2017
95,19 PLUVALCA BIOTECH A
06/01/2017
95,19 PLUVALCA BIOTECH A
05/01/2017
95,01 PLUVALCA BIOTECH A
04/01/2017
94,06 PLUVALCA BIOTECH A
03/01/2017
93,26 PLUVALCA BIOTECH A
02/01/2017
92,37 PLUVALCA BIOTECH A
01/01/2017
91,15 PLUVALCA BIOTECH A
31/12/2016
91,15 PLUVALCA BIOTECH A
30/12/2016
91,15 PLUVALCA BIOTECH A
29/12/2016
90,36 PLUVALCA BIOTECH A
28/12/2016
90,55 PLUVALCA BIOTECH A
27/12/2016
89,89 PLUVALCA BIOTECH A
26/12/2016
88,96 PLUVALCA BIOTECH A
25/12/2016
88,96 PLUVALCA BIOTECH A
24/12/2016
88,96 PLUVALCA BIOTECH A
23/12/2016
88,96 PLUVALCA BIOTECH A
22/12/2016
89,19 PLUVALCA BIOTECH A
21/12/2016
89,75 PLUVALCA BIOTECH A
20/12/2016
89,32 PLUVALCA BIOTECH A
19/12/2016
89,34 PLUVALCA BIOTECH A
18/12/2016
88,86 PLUVALCA BIOTECH A
17/12/2016
88,86 PLUVALCA BIOTECH A
16/12/2016
88,86 PLUVALCA BIOTECH A
15/12/2016
89,68 PLUVALCA BIOTECH A
14/12/2016
89,33 PLUVALCA BIOTECH A
13/12/2016
90,41 PLUVALCA BIOTECH A
12/12/2016
90,12 PLUVALCA BIOTECH A
11/12/2016
90,64 PLUVALCA BIOTECH A
10/12/2016
90,64 PLUVALCA BIOTECH A
09/12/2016
90,64 PLUVALCA BIOTECH A
08/12/2016
89,40 PLUVALCA BIOTECH A
07/12/2016
89,65 PLUVALCA BIOTECH A
06/12/2016
90,08 PLUVALCA BIOTECH A
05/12/2016
89,24 PLUVALCA BIOTECH A
04/12/2016
88,03 PLUVALCA BIOTECH A
03/12/2016
88,03 PLUVALCA BIOTECH A
02/12/2016
88,03 PLUVALCA BIOTECH A
01/12/2016
87,80 PLUVALCA BIOTECH A
30/11/2016
88,37 PLUVALCA BIOTECH A
29/11/2016
88,27 PLUVALCA BIOTECH A
28/11/2016
87,65 PLUVALCA BIOTECH A
27/11/2016
87,79 PLUVALCA BIOTECH A
26/11/2016
87,79 PLUVALCA BIOTECH A
25/11/2016
87,79 PLUVALCA BIOTECH A
24/11/2016
86,84 PLUVALCA BIOTECH A
23/11/2016
86,63 PLUVALCA BIOTECH A
22/11/2016
87,93 PLUVALCA BIOTECH A
21/11/2016
88,12 PLUVALCA BIOTECH A
20/11/2016
88,73 PLUVALCA BIOTECH A
19/11/2016
88,73 PLUVALCA BIOTECH A
18/11/2016
88,73 PLUVALCA BIOTECH A
17/11/2016
89,14 PLUVALCA BIOTECH A
16/11/2016
88,86 PLUVALCA BIOTECH A
15/11/2016
88,02 PLUVALCA BIOTECH A
14/11/2016
87,38 PLUVALCA BIOTECH A
13/11/2016
87,32 PLUVALCA BIOTECH A
12/11/2016
87,32 PLUVALCA BIOTECH A
11/11/2016
87,32 PLUVALCA BIOTECH A
10/11/2016
87,32 PLUVALCA BIOTECH A
09/11/2016
85,55 PLUVALCA BIOTECH A
08/11/2016
83,00 PLUVALCA BIOTECH A
07/11/2016
83,28 PLUVALCA BIOTECH A
06/11/2016
82,26 PLUVALCA BIOTECH A
05/11/2016
82,26 PLUVALCA BIOTECH A
04/11/2016
82,26 PLUVALCA BIOTECH A
03/11/2016
83,21 PLUVALCA BIOTECH A
02/11/2016
82,22 PLUVALCA BIOTECH A
01/11/2016
84,13 PLUVALCA BIOTECH A
31/10/2016
84,13 PLUVALCA BIOTECH A
30/10/2016
85,24 PLUVALCA BIOTECH A
29/10/2016
85,24 PLUVALCA BIOTECH A
28/10/2016
85,24 PLUVALCA BIOTECH A
27/10/2016
86,52 PLUVALCA BIOTECH A
26/10/2016
86,27 PLUVALCA BIOTECH A
25/10/2016
87,02 PLUVALCA BIOTECH A
24/10/2016
87,18 PLUVALCA BIOTECH A
23/10/2016
87,57 PLUVALCA BIOTECH A
22/10/2016
87,57 PLUVALCA BIOTECH A
21/10/2016
87,57 PLUVALCA BIOTECH A
20/10/2016
87,62 PLUVALCA BIOTECH A
19/10/2016
88,33 PLUVALCA BIOTECH A
18/10/2016
88,88 PLUVALCA BIOTECH A
17/10/2016
88,26 PLUVALCA BIOTECH A
16/10/2016
88,86 PLUVALCA BIOTECH A
15/10/2016
88,86 PLUVALCA BIOTECH A
14/10/2016
88,86 PLUVALCA BIOTECH A
13/10/2016
88,53 PLUVALCA BIOTECH A
12/10/2016
89,16 PLUVALCA BIOTECH A
11/10/2016
90,40 PLUVALCA BIOTECH A
10/10/2016
91,34 PLUVALCA BIOTECH A
09/10/2016
91,13 PLUVALCA BIOTECH A
08/10/2016
91,13 PLUVALCA BIOTECH A
07/10/2016
91,13 PLUVALCA BIOTECH A
06/10/2016
91,63 PLUVALCA BIOTECH A
05/10/2016
92,71 PLUVALCA BIOTECH A
04/10/2016
92,85 PLUVALCA BIOTECH A
03/10/2016
92,39 PLUVALCA BIOTECH A
02/10/2016
92,32 PLUVALCA BIOTECH A
01/10/2016
92,32 PLUVALCA BIOTECH A
30/09/2016
92,32 PLUVALCA BIOTECH A
29/09/2016
92,03 PLUVALCA BIOTECH A
28/09/2016
92,56 PLUVALCA BIOTECH A
27/09/2016
92,02 PLUVALCA BIOTECH A
26/09/2016
93,31 PLUVALCA BIOTECH A
25/09/2016
94,62 PLUVALCA BIOTECH A
24/09/2016
94,62 PLUVALCA BIOTECH A
23/09/2016
94,62 PLUVALCA BIOTECH A
22/09/2016
94,19 PLUVALCA BIOTECH A
21/09/2016
93,28 PLUVALCA BIOTECH A
20/09/2016
93,01 PLUVALCA BIOTECH A
19/09/2016
91,93 PLUVALCA BIOTECH A
18/09/2016
91,46 PLUVALCA BIOTECH A
17/09/2016
91,46 PLUVALCA BIOTECH A
16/09/2016
91,46 PLUVALCA BIOTECH A
15/09/2016
91,04 PLUVALCA BIOTECH A
14/09/2016
91,40 PLUVALCA BIOTECH A
13/09/2016
90,64 PLUVALCA BIOTECH A
12/09/2016
91,06 PLUVALCA BIOTECH A
11/09/2016
92,05 PLUVALCA BIOTECH A
10/09/2016
92,05 PLUVALCA BIOTECH A
09/09/2016
92,05 PLUVALCA BIOTECH A
08/09/2016
92,66 PLUVALCA BIOTECH A
07/09/2016
92,95 PLUVALCA BIOTECH A
06/09/2016
93,73 PLUVALCA BIOTECH A
05/09/2016
92,94 PLUVALCA BIOTECH A
04/09/2016
93,05 PLUVALCA BIOTECH A
03/09/2016
93,05 PLUVALCA BIOTECH A
02/09/2016
93,05 PLUVALCA BIOTECH A
01/09/2016
92,67 PLUVALCA BIOTECH A
31/08/2016
93,08 PLUVALCA BIOTECH A
30/08/2016
93,90 PLUVALCA BIOTECH A
29/08/2016
93,71 PLUVALCA BIOTECH A
28/08/2016
93,42 PLUVALCA BIOTECH A
27/08/2016
93,42 PLUVALCA BIOTECH A
26/08/2016
93,42 PLUVALCA BIOTECH A
25/08/2016
93,98 PLUVALCA BIOTECH A
24/08/2016
95,40 PLUVALCA BIOTECH A
23/08/2016
95,79 PLUVALCA BIOTECH A
22/08/2016
94,36 PLUVALCA BIOTECH A
21/08/2016
92,79 PLUVALCA BIOTECH A
20/08/2016
92,79 PLUVALCA BIOTECH A
19/08/2016
92,79 PLUVALCA BIOTECH A
18/08/2016
93,04 PLUVALCA BIOTECH A
17/08/2016
94,03 PLUVALCA BIOTECH A
16/08/2016
94,82 PLUVALCA BIOTECH A
15/08/2016
94,71 PLUVALCA BIOTECH A
14/08/2016
94,71 PLUVALCA BIOTECH A
13/08/2016
94,71 PLUVALCA BIOTECH A
12/08/2016
94,71 PLUVALCA BIOTECH A
11/08/2016
94,65 PLUVALCA BIOTECH A
10/08/2016
94,93 PLUVALCA BIOTECH A
09/08/2016
95,79 PLUVALCA BIOTECH A
08/08/2016
96,07 PLUVALCA BIOTECH A
07/08/2016
96,82 PLUVALCA BIOTECH A
06/08/2016
96,82 PLUVALCA BIOTECH A
05/08/2016
96,82 PLUVALCA BIOTECH A
04/08/2016
96,03 PLUVALCA BIOTECH A
03/08/2016
94,80 PLUVALCA BIOTECH A
02/08/2016
94,64 PLUVALCA BIOTECH A
01/08/2016
95,20 PLUVALCA BIOTECH A
31/07/2016
94,86 PLUVALCA BIOTECH A
30/07/2016
94,86 PLUVALCA BIOTECH A
29/07/2016
94,86 PLUVALCA BIOTECH A
28/07/2016
94,87 PLUVALCA BIOTECH A
27/07/2016
95,01 PLUVALCA BIOTECH A
26/07/2016
94,74 PLUVALCA BIOTECH A
25/07/2016
94,75 PLUVALCA BIOTECH A
24/07/2016
94,80 PLUVALCA BIOTECH A
23/07/2016
94,80 PLUVALCA BIOTECH A
22/07/2016
94,80 PLUVALCA BIOTECH A
21/07/2016
95,19 PLUVALCA BIOTECH A
20/07/2016
95,35 PLUVALCA BIOTECH A
19/07/2016
94,86 PLUVALCA BIOTECH A
18/07/2016
95,98 PLUVALCA BIOTECH A
17/07/2016
95,44 PLUVALCA BIOTECH A
16/07/2016
95,44 PLUVALCA BIOTECH A
15/07/2016
95,44 PLUVALCA BIOTECH A
14/07/2016
94,92 PLUVALCA BIOTECH A
13/07/2016
94,92 PLUVALCA BIOTECH A
12/07/2016
95,35 PLUVALCA BIOTECH A
11/07/2016
95,98 PLUVALCA BIOTECH A
10/07/2016
94,68 PLUVALCA BIOTECH A
09/07/2016
94,68 PLUVALCA BIOTECH A
08/07/2016
94,68 PLUVALCA BIOTECH A
07/07/2016
95,00 PLUVALCA BIOTECH A
06/07/2016
93,25 PLUVALCA BIOTECH A
05/07/2016
94,19 PLUVALCA BIOTECH A
04/07/2016
94,91 PLUVALCA BIOTECH A
03/07/2016
92,67 PLUVALCA BIOTECH A
02/07/2016
92,67 PLUVALCA BIOTECH A
01/07/2016
92,67 PLUVALCA BIOTECH A
30/06/2016
91,86 PLUVALCA BIOTECH A
29/06/2016
91,09 PLUVALCA BIOTECH A
28/06/2016
88,70 PLUVALCA BIOTECH A
27/06/2016
85,17 PLUVALCA BIOTECH A
26/06/2016
87,39 PLUVALCA BIOTECH A
25/06/2016
87,39 PLUVALCA BIOTECH A
24/06/2016
87,39 PLUVALCA BIOTECH A
23/06/2016
91,12 PLUVALCA BIOTECH A
22/06/2016
90,35 PLUVALCA BIOTECH A
21/06/2016
90,88 PLUVALCA BIOTECH A
20/06/2016
91,08 PLUVALCA BIOTECH A
19/06/2016
89,35 PLUVALCA BIOTECH A
18/06/2016
89,35 PLUVALCA BIOTECH A
17/06/2016
89,35 PLUVALCA BIOTECH A
16/06/2016
88,17 PLUVALCA BIOTECH A
15/06/2016
91,00 PLUVALCA BIOTECH A
14/06/2016
90,79 PLUVALCA BIOTECH A
13/06/2016
93,25 PLUVALCA BIOTECH A
12/06/2016
96,12 PLUVALCA BIOTECH A
11/06/2016
96,12 PLUVALCA BIOTECH A
10/06/2016
96,12 PLUVALCA BIOTECH A
09/06/2016
99,29 PLUVALCA BIOTECH A
08/06/2016
100,30 PLUVALCA BIOTECH A
07/06/2016
100,51 PLUVALCA BIOTECH A
06/06/2016
100,42 PLUVALCA BIOTECH A
05/06/2016
100,30 PLUVALCA BIOTECH A
04/06/2016
100,30 PLUVALCA BIOTECH A
03/06/2016
100,30 PLUVALCA BIOTECH A
02/06/2016
100,89 PLUVALCA BIOTECH A
01/06/2016
100,56 PLUVALCA BIOTECH A
31/05/2016
100,64 PLUVALCA BIOTECH A
30/05/2016
99,42 PLUVALCA BIOTECH A
29/05/2016
99,66 PLUVALCA BIOTECH A
28/05/2016
99,66 PLUVALCA BIOTECH A
27/05/2016
99,66 PLUVALCA BIOTECH A
26/05/2016
99,46 PLUVALCA BIOTECH A
25/05/2016
99,72 PLUVALCA BIOTECH A
24/05/2016
99,43 PLUVALCA BIOTECH A
23/05/2016
98,87 PLUVALCA BIOTECH A
22/05/2016
97,14 PLUVALCA BIOTECH A
21/05/2016
97,14 PLUVALCA BIOTECH A
20/05/2016
97,14 PLUVALCA BIOTECH A
19/05/2016
95,38 PLUVALCA BIOTECH A
18/05/2016
95,91 PLUVALCA BIOTECH A
17/05/2016
95,40 PLUVALCA BIOTECH A
16/05/2016
95,48 PLUVALCA BIOTECH A
15/05/2016
95,48 PLUVALCA BIOTECH A
14/05/2016
95,48 PLUVALCA BIOTECH A
13/05/2016
95,48 PLUVALCA BIOTECH A
12/05/2016
94,72 PLUVALCA BIOTECH A
11/05/2016
96,12 PLUVALCA BIOTECH A
10/05/2016
96,10 PLUVALCA BIOTECH A
09/05/2016
95,78 PLUVALCA BIOTECH A
08/05/2016
94,55 PLUVALCA BIOTECH A
07/05/2016
94,55 PLUVALCA BIOTECH A
06/05/2016
94,55 PLUVALCA BIOTECH A
05/05/2016
94,82 PLUVALCA BIOTECH A
04/05/2016
94,82 PLUVALCA BIOTECH A
03/05/2016
96,77 PLUVALCA BIOTECH A
02/05/2016
97,50 PLUVALCA BIOTECH A
01/05/2016
97,08 PLUVALCA BIOTECH A
30/04/2016
97,08 PLUVALCA BIOTECH A
29/04/2016
97,08 PLUVALCA BIOTECH A
28/04/2016
98,76 PLUVALCA BIOTECH A
27/04/2016
98,49 PLUVALCA BIOTECH A
26/04/2016
98,67 PLUVALCA BIOTECH A
25/04/2016
99,97 PLUVALCA BIOTECH A
24/04/2016
100,43 PLUVALCA BIOTECH A
23/04/2016
100,43 PLUVALCA BIOTECH A
22/04/2016
100,43 PLUVALCA BIOTECH A
21/04/2016
100,00 PLUVALCA BIOTECH A
20/04/2016
100,25 PLUVALCA BIOTECH A
19/04/2016
101,01 PLUVALCA BIOTECH A
18/04/2016
100,80 PLUVALCA BIOTECH A
17/04/2016
99,02 PLUVALCA BIOTECH A
16/04/2016
99,02 PLUVALCA BIOTECH A
15/04/2016
99,02 PLUVALCA BIOTECH A
14/04/2016
99,18 PLUVALCA BIOTECH A
13/04/2016
98,48 PLUVALCA BIOTECH A
12/04/2016
97,70 PLUVALCA BIOTECH A
11/04/2016
97,97 PLUVALCA BIOTECH A
10/04/2016
98,57 PLUVALCA BIOTECH A
09/04/2016
98,57 PLUVALCA BIOTECH A
08/04/2016
98,57 PLUVALCA BIOTECH A
07/04/2016
98,14 PLUVALCA BIOTECH A
06/04/2016
98,48 PLUVALCA BIOTECH A
05/04/2016
96,76 PLUVALCA BIOTECH A
04/04/2016
97,16 PLUVALCA BIOTECH A
03/04/2016
96,08 PLUVALCA BIOTECH A
02/04/2016
96,08 PLUVALCA BIOTECH A
01/04/2016
96,08 PLUVALCA BIOTECH A
31/03/2016
95,40 PLUVALCA BIOTECH A
30/03/2016
94,23 PLUVALCA BIOTECH A
29/03/2016
95,42 PLUVALCA BIOTECH A
28/03/2016
95,44 PLUVALCA BIOTECH A
27/03/2016
95,44 PLUVALCA BIOTECH A
26/03/2016
95,44 PLUVALCA BIOTECH A
25/03/2016
95,44 PLUVALCA BIOTECH A
24/03/2016
95,44 PLUVALCA BIOTECH A
23/03/2016
95,74 PLUVALCA BIOTECH A
22/03/2016
95,42 PLUVALCA BIOTECH A
21/03/2016
94,98 PLUVALCA BIOTECH A
20/03/2016
94,75 PLUVALCA BIOTECH A
19/03/2016
94,75 PLUVALCA BIOTECH A
18/03/2016
94,75 PLUVALCA BIOTECH A
17/03/2016
93,19 PLUVALCA BIOTECH A
16/03/2016
93,75 PLUVALCA BIOTECH A
15/03/2016
94,51 PLUVALCA BIOTECH A
14/03/2016
95,77 PLUVALCA BIOTECH A
13/03/2016
94,47 PLUVALCA BIOTECH A
12/03/2016
94,47 PLUVALCA BIOTECH A
11/03/2016
94,47 PLUVALCA BIOTECH A
10/03/2016
92,87 PLUVALCA BIOTECH A
09/03/2016
94,65 PLUVALCA BIOTECH A
08/03/2016
94,74 PLUVALCA BIOTECH A
07/03/2016
94,90 PLUVALCA BIOTECH A
06/03/2016
93,89 PLUVALCA BIOTECH A
05/03/2016
93,89 PLUVALCA BIOTECH A
04/03/2016
93,89 PLUVALCA BIOTECH A
03/03/2016
93,23 PLUVALCA BIOTECH A
02/03/2016
93,60 PLUVALCA BIOTECH A
01/03/2016
93,12 PLUVALCA BIOTECH A
29/02/2016
91,31 PLUVALCA BIOTECH A
28/02/2016
90,78 PLUVALCA BIOTECH A
27/02/2016
90,78 PLUVALCA BIOTECH A
26/02/2016
90,78 PLUVALCA BIOTECH A
25/02/2016
90,16 PLUVALCA BIOTECH A
24/02/2016
89,05 PLUVALCA BIOTECH A
23/02/2016
90,81 PLUVALCA BIOTECH A
22/02/2016
91,79 PLUVALCA BIOTECH A
21/02/2016
90,00 PLUVALCA BIOTECH A
20/02/2016
90,00 PLUVALCA BIOTECH A
19/02/2016
90,00 PLUVALCA BIOTECH A
18/02/2016
90,97 PLUVALCA BIOTECH A
17/02/2016
90,08 PLUVALCA BIOTECH A
16/02/2016
86,74 PLUVALCA BIOTECH A
15/02/2016
87,06 PLUVALCA BIOTECH A
14/02/2016
83,16 PLUVALCA BIOTECH A
13/02/2016
83,16 PLUVALCA BIOTECH A
12/02/2016
83,16 PLUVALCA BIOTECH A
11/02/2016
82,25 PLUVALCA BIOTECH A
10/02/2016
84,34 PLUVALCA BIOTECH A
09/02/2016
83,62 PLUVALCA BIOTECH A
08/02/2016
86,29 PLUVALCA BIOTECH A
07/02/2016
91,24 PLUVALCA BIOTECH A
06/02/2016
91,24 PLUVALCA BIOTECH A
05/02/2016
91,24 PLUVALCA BIOTECH A
04/02/2016
92,56 PLUVALCA BIOTECH A
03/02/2016
92,57 PLUVALCA BIOTECH A
02/02/2016
95,62 PLUVALCA BIOTECH A
01/02/2016
96,60 PLUVALCA BIOTECH A
31/01/2016
95,82 PLUVALCA BIOTECH A
30/01/2016
95,82 PLUVALCA BIOTECH A
29/01/2016
95,82 PLUVALCA BIOTECH A
28/01/2016
95,50 PLUVALCA BIOTECH A
27/01/2016
98,01 PLUVALCA BIOTECH A
26/01/2016
98,13 PLUVALCA BIOTECH A
25/01/2016
97,21 PLUVALCA BIOTECH A
24/01/2016
94,85 PLUVALCA BIOTECH A
23/01/2016
94,85 PLUVALCA BIOTECH A
22/01/2016
94,85 PLUVALCA BIOTECH A
21/01/2016
91,08 PLUVALCA BIOTECH A
20/01/2016
89,29 PLUVALCA BIOTECH A
19/01/2016
92,67 PLUVALCA BIOTECH A
18/01/2016
89,81 PLUVALCA BIOTECH A
17/01/2016
94,16 PLUVALCA BIOTECH A
16/01/2016
94,16 PLUVALCA BIOTECH A
15/01/2016
94,16 PLUVALCA BIOTECH A
14/01/2016
99,46 PLUVALCA BIOTECH A
13/01/2016
102,55 PLUVALCA BIOTECH A
12/01/2016
103,83 PLUVALCA BIOTECH A
11/01/2016
102,01 PLUVALCA BIOTECH A
10/01/2016
104,54 PLUVALCA BIOTECH A
09/01/2016
104,54 PLUVALCA BIOTECH A
08/01/2016
104,54 PLUVALCA BIOTECH A
07/01/2016
105,44 PLUVALCA BIOTECH A
06/01/2016
108,49 PLUVALCA BIOTECH A
05/01/2016
110,55 PLUVALCA BIOTECH A
04/01/2016
110,80 PLUVALCA BIOTECH A
03/01/2016
112,34 PLUVALCA BIOTECH A
02/01/2016
112,34 PLUVALCA BIOTECH A
01/01/2016
112,34 PLUVALCA BIOTECH A
31/12/2015
112,34 PLUVALCA BIOTECH A
30/12/2015
111,33 PLUVALCA BIOTECH A
29/12/2015
111,33 PLUVALCA BIOTECH A
28/12/2015
111,33 PLUVALCA BIOTECH A
27/12/2015
110,24 PLUVALCA BIOTECH A
26/12/2015
110,24 PLUVALCA BIOTECH A
25/12/2015
110,24 PLUVALCA BIOTECH A
24/12/2015
110,24 PLUVALCA BIOTECH A
23/12/2015
110,24 PLUVALCA BIOTECH A
22/12/2015
110,24 PLUVALCA BIOTECH A
21/12/2015
110,24 PLUVALCA BIOTECH A
20/12/2015
110,24 PLUVALCA BIOTECH A
19/12/2015
110,24 PLUVALCA BIOTECH A
18/12/2015
110,24 PLUVALCA BIOTECH A
17/12/2015
106,92 PLUVALCA BIOTECH A
16/12/2015
106,92 PLUVALCA BIOTECH A
15/12/2015
106,92 PLUVALCA BIOTECH A
14/12/2015
106,92 PLUVALCA BIOTECH A
13/12/2015
106,92 PLUVALCA BIOTECH A
12/12/2015
106,92 PLUVALCA BIOTECH A
11/12/2015
106,92 PLUVALCA BIOTECH A
10/12/2015
111,64 PLUVALCA BIOTECH A
09/12/2015
111,64 PLUVALCA BIOTECH A
08/12/2015
111,64 PLUVALCA BIOTECH A
07/12/2015
111,64 PLUVALCA BIOTECH A
06/12/2015
111,64 PLUVALCA BIOTECH A
05/12/2015
111,64 PLUVALCA BIOTECH A
04/12/2015
111,64 PLUVALCA BIOTECH A
03/12/2015
113,89 PLUVALCA BIOTECH A
02/12/2015
113,89 PLUVALCA BIOTECH A
01/12/2015
113,89 PLUVALCA BIOTECH A
30/11/2015
113,89 PLUVALCA BIOTECH A
29/11/2015
113,89 PLUVALCA BIOTECH A
28/11/2015
113,89 PLUVALCA BIOTECH A
27/11/2015
113,89 PLUVALCA BIOTECH A
26/11/2015
112,57 PLUVALCA BIOTECH A
25/11/2015
112,57 PLUVALCA BIOTECH A
24/11/2015
112,57 PLUVALCA BIOTECH A
23/11/2015
112,57 PLUVALCA BIOTECH A
22/11/2015
112,57 PLUVALCA BIOTECH A
21/11/2015
112,57 PLUVALCA BIOTECH A
20/11/2015
112,57 PLUVALCA BIOTECH A
19/11/2015
112,30 PLUVALCA BIOTECH A
18/11/2015
112,30 PLUVALCA BIOTECH A
17/11/2015
112,30 PLUVALCA BIOTECH A
16/11/2015
112,30 PLUVALCA BIOTECH A
15/11/2015
112,30 PLUVALCA BIOTECH A
14/11/2015
112,30 PLUVALCA BIOTECH A
13/11/2015
112,30 PLUVALCA BIOTECH A
12/11/2015
114,40 PLUVALCA BIOTECH A
11/11/2015
114,40 PLUVALCA BIOTECH A
10/11/2015
114,40 PLUVALCA BIOTECH A
09/11/2015
114,40 PLUVALCA BIOTECH A
08/11/2015
114,40 PLUVALCA BIOTECH A
07/11/2015
114,40 PLUVALCA BIOTECH A
06/11/2015
114,40 PLUVALCA BIOTECH A
05/11/2015
106,78 PLUVALCA BIOTECH A
04/11/2015
106,78 PLUVALCA BIOTECH A
03/11/2015
106,78 PLUVALCA BIOTECH A
02/11/2015
106,78 PLUVALCA BIOTECH A
01/11/2015
106,78 PLUVALCA BIOTECH A
31/10/2015
106,78 PLUVALCA BIOTECH A
30/10/2015
106,78 PLUVALCA BIOTECH A
29/10/2015
106,34 PLUVALCA BIOTECH A
28/10/2015
106,34 PLUVALCA BIOTECH A
27/10/2015
106,34 PLUVALCA BIOTECH A
26/10/2015
106,34 PLUVALCA BIOTECH A
25/10/2015
106,34 PLUVALCA BIOTECH A
24/10/2015
106,34 PLUVALCA BIOTECH A
23/10/2015
106,34 PLUVALCA BIOTECH A
22/10/2015
105,30 PLUVALCA BIOTECH A
21/10/2015
105,30 PLUVALCA BIOTECH A
20/10/2015
105,30 PLUVALCA BIOTECH A
19/10/2015
105,30 PLUVALCA BIOTECH A
18/10/2015
105,30 PLUVALCA BIOTECH A
17/10/2015
105,30 PLUVALCA BIOTECH A
16/10/2015
105,30 PLUVALCA BIOTECH A
15/10/2015
104,91 PLUVALCA BIOTECH A
14/10/2015
104,91 PLUVALCA BIOTECH A
13/10/2015
104,91 PLUVALCA BIOTECH A
12/10/2015
104,91 PLUVALCA BIOTECH A
11/10/2015
104,91 PLUVALCA BIOTECH A
10/10/2015
104,91 PLUVALCA BIOTECH A
09/10/2015
104,91 PLUVALCA BIOTECH A
08/10/2015
105,27 PLUVALCA BIOTECH A
07/10/2015
105,27 PLUVALCA BIOTECH A
06/10/2015
105,27 PLUVALCA BIOTECH A
05/10/2015
105,27 PLUVALCA BIOTECH A
04/10/2015
105,27 PLUVALCA BIOTECH A
03/10/2015
105,27 PLUVALCA BIOTECH A
02/10/2015
105,27 PLUVALCA BIOTECH A
01/10/2015
110,58 PLUVALCA BIOTECH A
30/09/2015
110,58 PLUVALCA BIOTECH A
29/09/2015
110,58 PLUVALCA BIOTECH A
28/09/2015
110,58 PLUVALCA BIOTECH A
27/09/2015
110,58 PLUVALCA BIOTECH A
26/09/2015
110,58 PLUVALCA BIOTECH A
25/09/2015
110,58 PLUVALCA BIOTECH A
24/09/2015
115,06 PLUVALCA BIOTECH A
23/09/2015
115,06 PLUVALCA BIOTECH A
22/09/2015
115,06 PLUVALCA BIOTECH A
21/09/2015
115,06 PLUVALCA BIOTECH A
20/09/2015
115,06 PLUVALCA BIOTECH A
19/09/2015
115,06 PLUVALCA BIOTECH A
18/09/2015
115,06 PLUVALCA BIOTECH A
17/09/2015
114,25 PLUVALCA BIOTECH A
16/09/2015
114,25 PLUVALCA BIOTECH A
15/09/2015
114,25 PLUVALCA BIOTECH A
14/09/2015
114,25 PLUVALCA BIOTECH A
13/09/2015
114,25 PLUVALCA BIOTECH A
12/09/2015
114,25 PLUVALCA BIOTECH A
11/09/2015
114,25 PLUVALCA BIOTECH A
10/09/2015
113,09 PLUVALCA BIOTECH A
09/09/2015
113,09 PLUVALCA BIOTECH A
08/09/2015
113,09 PLUVALCA BIOTECH A
07/09/2015
113,09 PLUVALCA BIOTECH A
06/09/2015
113,09 PLUVALCA BIOTECH A
05/09/2015
113,09 PLUVALCA BIOTECH A
04/09/2015
113,09 PLUVALCA BIOTECH A
03/09/2015
115,25 PLUVALCA BIOTECH A
02/09/2015
115,25 PLUVALCA BIOTECH A
01/09/2015
115,25 PLUVALCA BIOTECH A
31/08/2015
115,25 PLUVALCA BIOTECH A
30/08/2015
115,25 PLUVALCA BIOTECH A
29/08/2015
115,25 PLUVALCA BIOTECH A
28/08/2015
115,25 PLUVALCA BIOTECH A
27/08/2015
111,94 PLUVALCA BIOTECH A
26/08/2015
111,94 PLUVALCA BIOTECH A
25/08/2015
111,94 PLUVALCA BIOTECH A
24/08/2015
111,94 PLUVALCA BIOTECH A
23/08/2015
111,94 PLUVALCA BIOTECH A
22/08/2015
111,94 PLUVALCA BIOTECH A
21/08/2015
111,94 PLUVALCA BIOTECH A
20/08/2015
116,71 PLUVALCA BIOTECH A
19/08/2015
116,71 PLUVALCA BIOTECH A
18/08/2015
116,71 PLUVALCA BIOTECH A
17/08/2015
116,71 PLUVALCA BIOTECH A
16/08/2015
116,71 PLUVALCA BIOTECH A
15/08/2015
116,71 PLUVALCA BIOTECH A
14/08/2015
116,71 PLUVALCA BIOTECH A
13/08/2015
118,41 PLUVALCA BIOTECH A
12/08/2015
118,41 PLUVALCA BIOTECH A
11/08/2015
118,41 PLUVALCA BIOTECH A
10/08/2015
118,41 PLUVALCA BIOTECH A
09/08/2015
118,41 PLUVALCA BIOTECH A
08/08/2015
118,41 PLUVALCA BIOTECH A
07/08/2015
118,41 PLUVALCA BIOTECH A
06/08/2015
120,37 PLUVALCA BIOTECH A
05/08/2015
120,37 PLUVALCA BIOTECH A
04/08/2015
120,37 PLUVALCA BIOTECH A
03/08/2015
120,37 PLUVALCA BIOTECH A
02/08/2015
120,37 PLUVALCA BIOTECH A
01/08/2015
120,37 PLUVALCA BIOTECH A
31/07/2015
120,37 PLUVALCA BIOTECH A
30/07/2015
121,63 PLUVALCA BIOTECH A
29/07/2015
121,63 PLUVALCA BIOTECH A
28/07/2015
121,63 PLUVALCA BIOTECH A
27/07/2015
121,63 PLUVALCA BIOTECH A
26/07/2015
121,63 PLUVALCA BIOTECH A
25/07/2015
121,63 PLUVALCA BIOTECH A
24/07/2015
121,63 PLUVALCA BIOTECH A
23/07/2015
123,25 PLUVALCA BIOTECH A
22/07/2015
123,25 PLUVALCA BIOTECH A
21/07/2015
123,25 PLUVALCA BIOTECH A
20/07/2015
123,25 PLUVALCA BIOTECH A
19/07/2015
123,25 PLUVALCA BIOTECH A
18/07/2015
123,25 PLUVALCA BIOTECH A
17/07/2015
123,25 PLUVALCA BIOTECH A
16/07/2015
114,27 PLUVALCA BIOTECH A
15/07/2015
114,27 PLUVALCA BIOTECH A
14/07/2015
114,27 PLUVALCA BIOTECH A
13/07/2015
114,27 PLUVALCA BIOTECH A
12/07/2015
114,27 PLUVALCA BIOTECH A
11/07/2015
114,27 PLUVALCA BIOTECH A
10/07/2015
114,27 PLUVALCA BIOTECH A
09/07/2015
110,94 PLUVALCA BIOTECH A
08/07/2015
110,94 PLUVALCA BIOTECH A
07/07/2015
110,94 PLUVALCA BIOTECH A
06/07/2015
110,94 PLUVALCA BIOTECH A
05/07/2015
110,94 PLUVALCA BIOTECH A
04/07/2015
110,94 PLUVALCA BIOTECH A
03/07/2015
110,94 PLUVALCA BIOTECH A
02/07/2015
115,13 PLUVALCA BIOTECH A
01/07/2015
115,13 PLUVALCA BIOTECH A
30/06/2015
115,13 PLUVALCA BIOTECH A
29/06/2015
115,13 PLUVALCA BIOTECH A
28/06/2015
115,13 PLUVALCA BIOTECH A
27/06/2015
115,13 PLUVALCA BIOTECH A
26/06/2015
115,13 PLUVALCA BIOTECH A
25/06/2015
112,74 PLUVALCA BIOTECH A
24/06/2015
112,74 PLUVALCA BIOTECH A
23/06/2015
112,74 PLUVALCA BIOTECH A
22/06/2015
112,74 PLUVALCA BIOTECH A
21/06/2015
112,74 PLUVALCA BIOTECH A
20/06/2015
112,74 PLUVALCA BIOTECH A
19/06/2015
112,74 PLUVALCA BIOTECH A
18/06/2015
114,30 PLUVALCA BIOTECH A
17/06/2015
114,30 PLUVALCA BIOTECH A
16/06/2015
114,30 PLUVALCA BIOTECH A
15/06/2015
114,30 PLUVALCA BIOTECH A
14/06/2015
114,30 PLUVALCA BIOTECH A
13/06/2015
114,30 PLUVALCA BIOTECH A
12/06/2015
114,30 PLUVALCA BIOTECH A
11/06/2015
114,57 PLUVALCA BIOTECH A
10/06/2015
114,57 PLUVALCA BIOTECH A
09/06/2015
114,57 PLUVALCA BIOTECH A
08/06/2015
114,57 PLUVALCA BIOTECH A
07/06/2015
114,57 PLUVALCA BIOTECH A
06/06/2015
114,57 PLUVALCA BIOTECH A
05/06/2015
114,57 PLUVALCA BIOTECH A
04/06/2015
115,44 PLUVALCA BIOTECH A
03/06/2015
115,44 PLUVALCA BIOTECH A
02/06/2015
115,44 PLUVALCA BIOTECH A
01/06/2015
115,44 PLUVALCA BIOTECH A
31/05/2015
115,44 PLUVALCA BIOTECH A
30/05/2015
115,44 PLUVALCA BIOTECH A
29/05/2015
115,44 PLUVALCA BIOTECH A
28/05/2015
112,85 PLUVALCA BIOTECH A
27/05/2015
112,85 PLUVALCA BIOTECH A
26/05/2015
112,85 PLUVALCA BIOTECH A
25/05/2015
112,85 PLUVALCA BIOTECH A
24/05/2015
112,85 PLUVALCA BIOTECH A
23/05/2015
112,85 PLUVALCA BIOTECH A
22/05/2015
112,85 PLUVALCA BIOTECH A
21/05/2015
110,10 PLUVALCA BIOTECH A
20/05/2015
110,10 PLUVALCA BIOTECH A
19/05/2015
110,10 PLUVALCA BIOTECH A
18/05/2015
110,10 PLUVALCA BIOTECH A
17/05/2015
110,10 PLUVALCA BIOTECH A
16/05/2015
110,10 PLUVALCA BIOTECH A
15/05/2015
110,10 PLUVALCA BIOTECH A
14/05/2015
108,64 PLUVALCA BIOTECH A
13/05/2015
108,64 PLUVALCA BIOTECH A
12/05/2015
108,64 PLUVALCA BIOTECH A
11/05/2015
108,64 PLUVALCA BIOTECH A
10/05/2015
109,18 PLUVALCA BIOTECH A
09/05/2015
109,18 PLUVALCA BIOTECH A
08/05/2015
109,18 PLUVALCA BIOTECH A
07/05/2015
109,18 PLUVALCA BIOTECH A
06/05/2015
109,18 PLUVALCA BIOTECH A
05/05/2015
109,18 PLUVALCA BIOTECH A
04/05/2015
109,18 PLUVALCA BIOTECH A
03/05/2015
109,47 PLUVALCA BIOTECH A
02/05/2015
109,47 PLUVALCA BIOTECH A
01/05/2015
109,47 PLUVALCA BIOTECH A
30/04/2015
109,47 PLUVALCA BIOTECH A
29/04/2015
109,47 PLUVALCA BIOTECH A
28/04/2015
109,47 PLUVALCA BIOTECH A
27/04/2015
109,47 PLUVALCA BIOTECH A
26/04/2015
109,47 PLUVALCA BIOTECH A
25/04/2015
109,47 PLUVALCA BIOTECH A
24/04/2015
109,47 PLUVALCA BIOTECH A
23/04/2015
106,38 PLUVALCA BIOTECH A
22/04/2015
106,38 PLUVALCA BIOTECH A
21/04/2015
106,38 PLUVALCA BIOTECH A
20/04/2015
106,38 PLUVALCA BIOTECH A
19/04/2015
106,38 PLUVALCA BIOTECH A
18/04/2015
106,38 PLUVALCA BIOTECH A
17/04/2015
106,38 PLUVALCA BIOTECH A
16/04/2015
108,18 PLUVALCA BIOTECH A
15/04/2015
108,18 PLUVALCA BIOTECH A
14/04/2015
108,18 PLUVALCA BIOTECH A
13/04/2015
108,18 PLUVALCA BIOTECH A
12/04/2015
108,18 PLUVALCA BIOTECH A
11/04/2015
108,18 PLUVALCA BIOTECH A
10/04/2015
108,18 PLUVALCA BIOTECH A
09/04/2015
105,12 PLUVALCA BIOTECH A
08/04/2015
105,12 PLUVALCA BIOTECH A
07/04/2015
105,12 PLUVALCA BIOTECH A
06/04/2015
104,23 PLUVALCA BIOTECH A
05/04/2015
104,23 PLUVALCA BIOTECH A
04/04/2015
104,23 PLUVALCA BIOTECH A
03/04/2015
104,23 PLUVALCA BIOTECH A
02/04/2015
104,23 PLUVALCA BIOTECH A
01/04/2015
104,23 PLUVALCA BIOTECH A
31/03/2015
104,23 PLUVALCA BIOTECH A
30/03/2015
104,23 PLUVALCA BIOTECH A
29/03/2015
104,23 PLUVALCA BIOTECH A
28/03/2015
104,23 PLUVALCA BIOTECH A
27/03/2015
104,23 PLUVALCA BIOTECH A
26/03/2015
109,19 PLUVALCA BIOTECH A
25/03/2015
109,19 PLUVALCA BIOTECH A
24/03/2015
109,19 PLUVALCA BIOTECH A
23/03/2015
109,19 PLUVALCA BIOTECH A
22/03/2015
109,19 PLUVALCA BIOTECH A
21/03/2015
109,19 PLUVALCA BIOTECH A
20/03/2015
109,19 PLUVALCA BIOTECH A
19/03/2015
108,92 PLUVALCA BIOTECH A
18/03/2015
108,92 PLUVALCA BIOTECH A
17/03/2015
108,92 PLUVALCA BIOTECH A
16/03/2015
108,92 PLUVALCA BIOTECH A
15/03/2015
108,92 PLUVALCA BIOTECH A
14/03/2015
108,92 PLUVALCA BIOTECH A
13/03/2015
108,92 PLUVALCA BIOTECH A
12/03/2015
108,00 PLUVALCA BIOTECH A
11/03/2015
108,00 PLUVALCA BIOTECH A
10/03/2015
108,00 PLUVALCA BIOTECH A
09/03/2015
108,00 PLUVALCA BIOTECH A
08/03/2015
108,00 PLUVALCA BIOTECH A
07/03/2015
108,00 PLUVALCA BIOTECH A
06/03/2015
108,00 PLUVALCA BIOTECH A
05/03/2015
106,61 PLUVALCA BIOTECH A
04/03/2015
106,61 PLUVALCA BIOTECH A
03/03/2015
106,61 PLUVALCA BIOTECH A
02/03/2015
106,61 PLUVALCA BIOTECH A
01/03/2015
106,61 PLUVALCA BIOTECH A
28/02/2015
106,61 PLUVALCA BIOTECH A
27/02/2015
106,61 PLUVALCA BIOTECH A
26/02/2015
105,18 PLUVALCA BIOTECH A
25/02/2015
105,18 PLUVALCA BIOTECH A
24/02/2015
105,18 PLUVALCA BIOTECH A
23/02/2015
105,18 PLUVALCA BIOTECH A
22/02/2015
105,18 PLUVALCA BIOTECH A
21/02/2015
105,18 PLUVALCA BIOTECH A
20/02/2015
105,18 PLUVALCA BIOTECH A
19/02/2015
103,47 PLUVALCA BIOTECH A
18/02/2015
103,47 PLUVALCA BIOTECH A
17/02/2015
103,47 PLUVALCA BIOTECH A
16/02/2015
103,47 PLUVALCA BIOTECH A
15/02/2015
103,47 PLUVALCA BIOTECH A
14/02/2015
103,47 PLUVALCA BIOTECH A
13/02/2015
103,47 PLUVALCA BIOTECH A
12/02/2015
103,39 PLUVALCA BIOTECH A
11/02/2015
103,39 PLUVALCA BIOTECH A
10/02/2015
103,39 PLUVALCA BIOTECH A
09/02/2015
103,39 PLUVALCA BIOTECH A
08/02/2015
103,39 PLUVALCA BIOTECH A
07/02/2015
103,39 PLUVALCA BIOTECH A
06/02/2015
103,39 PLUVALCA BIOTECH A
05/02/2015
101,72 PLUVALCA BIOTECH A
04/02/2015
101,72 PLUVALCA BIOTECH A
03/02/2015
101,72 PLUVALCA BIOTECH A
02/02/2015
101,72 PLUVALCA BIOTECH A
01/02/2015
101,72 PLUVALCA BIOTECH A
31/01/2015
101,72 PLUVALCA BIOTECH A
30/01/2015
101,72 PLUVALCA BIOTECH A
29/01/2015
101,49 PLUVALCA BIOTECH A
28/01/2015
101,49 PLUVALCA BIOTECH A
27/01/2015
101,49 PLUVALCA BIOTECH A
26/01/2015
101,49 PLUVALCA BIOTECH A
25/01/2015
101,49 PLUVALCA BIOTECH A
24/01/2015
101,49 PLUVALCA BIOTECH A
23/01/2015
101,49 PLUVALCA BIOTECH A
22/01/2015
100,00 PLUVALCA BIOTECH A
21/01/2015
100,00 PLUVALCA BIOTECH A
20/01/2015
100,00 PLUVALCA BIOTECH A
19/01/2015
100,00 PLUVALCA BIOTECH A
18/01/2015
100,00 PLUVALCA BIOTECH A
17/01/2015
100,00 PLUVALCA BIOTECH A
16/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PLUVALCA BIOTECH A 11,463,6819,910,20
Act. Sect. Biotech 1,230,4123,110,03
MSCI World/Biotechnology 6,322,0623,240,10
Performances annuelles
 201720162015
PLUVALCA BIOTECH A 10,24-18,8622,59
Act. Sect. Biotech 6,48-17,2722,03
MSCI World/Biotechnology 3,88-9,2720,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus