Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PLUVALCA BIOTECH A - FR0012283406

Performance en base 100 du 20/12/2014 au 20/07/2017
 
PLUVALCA BIOTECH A
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
20/07/2017
112,70 MSCI World/Biotechnology
19/07/2017
111,50 MSCI World/Biotechnology
18/07/2017
109,66 MSCI World/Biotechnology
17/07/2017
110,53 MSCI World/Biotechnology
16/07/2017
111,26 MSCI World/Biotechnology
15/07/2017
111,26 MSCI World/Biotechnology
14/07/2017
111,26 MSCI World/Biotechnology
13/07/2017
110,74 MSCI World/Biotechnology
12/07/2017
109,51 MSCI World/Biotechnology
11/07/2017
109,23 MSCI World/Biotechnology
10/07/2017
109,27 MSCI World/Biotechnology
09/07/2017
109,44 MSCI World/Biotechnology
08/07/2017
109,44 MSCI World/Biotechnology
07/07/2017
109,44 MSCI World/Biotechnology
06/07/2017
109,33 MSCI World/Biotechnology
05/07/2017
111,27 MSCI World/Biotechnology
04/07/2017
109,87 MSCI World/Biotechnology
03/07/2017
109,70 MSCI World/Biotechnology
02/07/2017
109,45 MSCI World/Biotechnology
01/07/2017
109,45 MSCI World/Biotechnology
30/06/2017
109,45 MSCI World/Biotechnology
29/06/2017
110,23 MSCI World/Biotechnology
28/06/2017
112,03 MSCI World/Biotechnology
27/06/2017
111,37 MSCI World/Biotechnology
26/06/2017
114,21 MSCI World/Biotechnology
25/06/2017
114,40 MSCI World/Biotechnology
24/06/2017
114,40 MSCI World/Biotechnology
23/06/2017
114,40 MSCI World/Biotechnology
22/06/2017
114,89 MSCI World/Biotechnology
21/06/2017
113,08 MSCI World/Biotechnology
20/06/2017
109,47 MSCI World/Biotechnology
19/06/2017
108,20 MSCI World/Biotechnology
18/06/2017
106,88 MSCI World/Biotechnology
17/06/2017
106,88 MSCI World/Biotechnology
16/06/2017
106,88 MSCI World/Biotechnology
15/06/2017
107,16 MSCI World/Biotechnology
14/06/2017
107,34 MSCI World/Biotechnology
13/06/2017
106,17 MSCI World/Biotechnology
12/06/2017
105,91 MSCI World/Biotechnology
11/06/2017
106,14 MSCI World/Biotechnology
10/06/2017
106,14 MSCI World/Biotechnology
09/06/2017
106,14 MSCI World/Biotechnology
08/06/2017
105,25 MSCI World/Biotechnology
07/06/2017
104,99 MSCI World/Biotechnology
06/06/2017
104,55 MSCI World/Biotechnology
05/06/2017
105,24 MSCI World/Biotechnology
04/06/2017
105,59 MSCI World/Biotechnology
03/06/2017
105,59 MSCI World/Biotechnology
02/06/2017
105,59 MSCI World/Biotechnology
01/06/2017
104,05 MSCI World/Biotechnology
31/05/2017
102,98 MSCI World/Biotechnology
30/05/2017
103,05 MSCI World/Biotechnology
29/05/2017
103,79 MSCI World/Biotechnology
28/05/2017
103,68 MSCI World/Biotechnology
27/05/2017
103,68 MSCI World/Biotechnology
26/05/2017
103,68 MSCI World/Biotechnology
25/05/2017
104,09 MSCI World/Biotechnology
24/05/2017
104,40 MSCI World/Biotechnology
23/05/2017
103,84 MSCI World/Biotechnology
22/05/2017
103,86 MSCI World/Biotechnology
21/05/2017
104,67 MSCI World/Biotechnology
20/05/2017
104,67 MSCI World/Biotechnology
19/05/2017
104,67 MSCI World/Biotechnology
18/05/2017
105,38 MSCI World/Biotechnology
17/05/2017
104,68 MSCI World/Biotechnology
16/05/2017
107,15 MSCI World/Biotechnology
15/05/2017
107,65 MSCI World/Biotechnology
14/05/2017
108,07 MSCI World/Biotechnology
13/05/2017
108,07 MSCI World/Biotechnology
12/05/2017
108,07 MSCI World/Biotechnology
11/05/2017
108,00 MSCI World/Biotechnology
10/05/2017
108,26 MSCI World/Biotechnology
09/05/2017
108,87 MSCI World/Biotechnology
08/05/2017
107,78 MSCI World/Biotechnology
07/05/2017
109,01 MSCI World/Biotechnology
06/05/2017
109,01 MSCI World/Biotechnology
05/05/2017
109,01 MSCI World/Biotechnology
04/05/2017
110,25 MSCI World/Biotechnology
03/05/2017
109,69 MSCI World/Biotechnology
02/05/2017
109,90 MSCI World/Biotechnology
01/05/2017
109,38 MSCI World/Biotechnology
30/04/2017
109,00 MSCI World/Biotechnology
29/04/2017
109,00 MSCI World/Biotechnology
28/04/2017
109,00 MSCI World/Biotechnology
27/04/2017
109,36 MSCI World/Biotechnology
26/04/2017
109,18 MSCI World/Biotechnology
25/04/2017
109,25 MSCI World/Biotechnology
24/04/2017
108,47 MSCI World/Biotechnology
23/04/2017
108,64 MSCI World/Biotechnology
22/04/2017
108,64 MSCI World/Biotechnology
21/04/2017
108,64 MSCI World/Biotechnology
20/04/2017
108,77 MSCI World/Biotechnology
19/04/2017
108,54 MSCI World/Biotechnology
18/04/2017
108,86 MSCI World/Biotechnology
17/04/2017
110,41 MSCI World/Biotechnology
16/04/2017
110,31 MSCI World/Biotechnology
15/04/2017
110,31 MSCI World/Biotechnology
14/04/2017
110,31 MSCI World/Biotechnology
13/04/2017
110,31 MSCI World/Biotechnology
12/04/2017
110,26 MSCI World/Biotechnology
11/04/2017
110,04 MSCI World/Biotechnology
10/04/2017
110,79 MSCI World/Biotechnology
09/04/2017
110,62 MSCI World/Biotechnology
08/04/2017
110,62 MSCI World/Biotechnology
07/04/2017
110,62 MSCI World/Biotechnology
06/04/2017
109,85 MSCI World/Biotechnology
05/04/2017
109,78 MSCI World/Biotechnology
04/04/2017
110,90 MSCI World/Biotechnology
03/04/2017
110,17 MSCI World/Biotechnology
02/04/2017
110,47 MSCI World/Biotechnology
01/04/2017
110,47 MSCI World/Biotechnology
31/03/2017
110,47 MSCI World/Biotechnology
30/03/2017
110,20 MSCI World/Biotechnology
29/03/2017
110,01 MSCI World/Biotechnology
28/03/2017
108,37 MSCI World/Biotechnology
27/03/2017
108,25 MSCI World/Biotechnology
26/03/2017
108,61 MSCI World/Biotechnology
25/03/2017
108,61 MSCI World/Biotechnology
24/03/2017
108,61 MSCI World/Biotechnology
23/03/2017
108,62 MSCI World/Biotechnology
22/03/2017
108,83 MSCI World/Biotechnology
21/03/2017
108,82 MSCI World/Biotechnology
20/03/2017
110,94 MSCI World/Biotechnology
19/03/2017
111,06 MSCI World/Biotechnology
18/03/2017
111,06 MSCI World/Biotechnology
17/03/2017
111,06 MSCI World/Biotechnology
16/03/2017
112,78 MSCI World/Biotechnology
15/03/2017
114,81 MSCI World/Biotechnology
14/03/2017
113,52 MSCI World/Biotechnology
13/03/2017
113,62 MSCI World/Biotechnology
12/03/2017
114,16 MSCI World/Biotechnology
11/03/2017
114,16 MSCI World/Biotechnology
10/03/2017
114,16 MSCI World/Biotechnology
09/03/2017
113,63 MSCI World/Biotechnology
08/03/2017
113,23 MSCI World/Biotechnology
07/03/2017
112,44 MSCI World/Biotechnology
06/03/2017
113,55 MSCI World/Biotechnology
05/03/2017
114,28 MSCI World/Biotechnology
04/03/2017
114,28 MSCI World/Biotechnology
03/03/2017
114,28 MSCI World/Biotechnology
02/03/2017
113,93 MSCI World/Biotechnology
01/03/2017
113,69 MSCI World/Biotechnology
28/02/2017
112,16 MSCI World/Biotechnology
27/02/2017
112,12 MSCI World/Biotechnology
26/02/2017
110,37 MSCI World/Biotechnology
25/02/2017
110,37 MSCI World/Biotechnology
24/02/2017
110,37 MSCI World/Biotechnology
23/02/2017
110,83 MSCI World/Biotechnology
22/02/2017
111,09 MSCI World/Biotechnology
21/02/2017
111,19 MSCI World/Biotechnology
20/02/2017
110,73 MSCI World/Biotechnology
19/02/2017
110,40 MSCI World/Biotechnology
18/02/2017
110,40 MSCI World/Biotechnology
17/02/2017
110,40 MSCI World/Biotechnology
16/02/2017
110,22 MSCI World/Biotechnology
15/02/2017
111,14 MSCI World/Biotechnology
14/02/2017
108,31 MSCI World/Biotechnology
13/02/2017
107,73 MSCI World/Biotechnology
12/02/2017
106,96 MSCI World/Biotechnology
11/02/2017
106,96 MSCI World/Biotechnology
10/02/2017
106,96 MSCI World/Biotechnology
09/02/2017
106,17 MSCI World/Biotechnology
08/02/2017
106,19 MSCI World/Biotechnology
07/02/2017
107,06 MSCI World/Biotechnology
06/02/2017
106,39 MSCI World/Biotechnology
05/02/2017
106,12 MSCI World/Biotechnology
04/02/2017
106,12 MSCI World/Biotechnology
03/02/2017
106,12 MSCI World/Biotechnology
02/02/2017
104,64 MSCI World/Biotechnology
01/02/2017
105,25 MSCI World/Biotechnology
31/01/2017
104,52 MSCI World/Biotechnology
30/01/2017
104,28 MSCI World/Biotechnology
29/01/2017
104,54 MSCI World/Biotechnology
28/01/2017
104,54 MSCI World/Biotechnology
27/01/2017
104,54 MSCI World/Biotechnology
26/01/2017
103,73 MSCI World/Biotechnology
25/01/2017
103,16 MSCI World/Biotechnology
24/01/2017
101,89 MSCI World/Biotechnology
23/01/2017
102,50 MSCI World/Biotechnology
22/01/2017
103,93 MSCI World/Biotechnology
21/01/2017
103,93 MSCI World/Biotechnology
20/01/2017
103,93 MSCI World/Biotechnology
19/01/2017
103,91 MSCI World/Biotechnology
18/01/2017
104,18 MSCI World/Biotechnology
17/01/2017
103,70 MSCI World/Biotechnology
16/01/2017
105,62 MSCI World/Biotechnology
15/01/2017
105,18 MSCI World/Biotechnology
14/01/2017
105,18 MSCI World/Biotechnology
13/01/2017
105,18 MSCI World/Biotechnology
12/01/2017
104,51 MSCI World/Biotechnology
11/01/2017
106,40 MSCI World/Biotechnology
10/01/2017
108,65 MSCI World/Biotechnology
09/01/2017
109,25 MSCI World/Biotechnology
08/01/2017
107,40 MSCI World/Biotechnology
07/01/2017
107,40 MSCI World/Biotechnology
06/01/2017
107,40 MSCI World/Biotechnology
05/01/2017
107,88 MSCI World/Biotechnology
04/01/2017
107,58 MSCI World/Biotechnology
03/01/2017
106,45 MSCI World/Biotechnology
02/01/2017
103,69 MSCI World/Biotechnology
01/01/2017
102,91 MSCI World/Biotechnology
31/12/2016
102,91 MSCI World/Biotechnology
30/12/2016
102,91 MSCI World/Biotechnology
29/12/2016
104,31 MSCI World/Biotechnology
28/12/2016
104,91 MSCI World/Biotechnology
27/12/2016
105,00 MSCI World/Biotechnology
26/12/2016
104,96 MSCI World/Biotechnology
25/12/2016
104,96 MSCI World/Biotechnology
24/12/2016
104,96 MSCI World/Biotechnology
23/12/2016
104,96 MSCI World/Biotechnology
22/12/2016
104,06 MSCI World/Biotechnology
21/12/2016
103,84 MSCI World/Biotechnology
20/12/2016
104,51 MSCI World/Biotechnology
19/12/2016
104,18 MSCI World/Biotechnology
18/12/2016
104,90 MSCI World/Biotechnology
17/12/2016
104,90 MSCI World/Biotechnology
16/12/2016
104,90 MSCI World/Biotechnology
15/12/2016
105,10 MSCI World/Biotechnology
14/12/2016
102,40 MSCI World/Biotechnology
13/12/2016
102,47 MSCI World/Biotechnology
12/12/2016
101,61 MSCI World/Biotechnology
11/12/2016
102,19 MSCI World/Biotechnology
10/12/2016
102,19 MSCI World/Biotechnology
09/12/2016
102,19 MSCI World/Biotechnology
08/12/2016
99,28 MSCI World/Biotechnology
07/12/2016
99,37 MSCI World/Biotechnology
06/12/2016
101,62 MSCI World/Biotechnology
05/12/2016
101,40 MSCI World/Biotechnology
04/12/2016
101,77 MSCI World/Biotechnology
03/12/2016
101,77 MSCI World/Biotechnology
02/12/2016
101,77 MSCI World/Biotechnology
01/12/2016
101,72 MSCI World/Biotechnology
30/11/2016
102,67 MSCI World/Biotechnology
29/11/2016
105,48 MSCI World/Biotechnology
28/11/2016
104,09 MSCI World/Biotechnology
27/11/2016
104,82 MSCI World/Biotechnology
26/11/2016
104,82 MSCI World/Biotechnology
25/11/2016
104,82 MSCI World/Biotechnology
24/11/2016
104,55 MSCI World/Biotechnology
23/11/2016
103,85 MSCI World/Biotechnology
22/11/2016
103,37 MSCI World/Biotechnology
21/11/2016
104,74 MSCI World/Biotechnology
20/11/2016
104,36 MSCI World/Biotechnology
19/11/2016
104,36 MSCI World/Biotechnology
18/11/2016
104,36 MSCI World/Biotechnology
17/11/2016
105,00 MSCI World/Biotechnology
16/11/2016
104,65 MSCI World/Biotechnology
15/11/2016
105,00 MSCI World/Biotechnology
14/11/2016
105,37 MSCI World/Biotechnology
13/11/2016
103,56 MSCI World/Biotechnology
12/11/2016
103,56 MSCI World/Biotechnology
11/11/2016
103,56 MSCI World/Biotechnology
10/11/2016
105,43 MSCI World/Biotechnology
09/11/2016
102,58 MSCI World/Biotechnology
08/11/2016
95,44 MSCI World/Biotechnology
07/11/2016
95,32 MSCI World/Biotechnology
06/11/2016
92,11 MSCI World/Biotechnology
05/11/2016
92,11 MSCI World/Biotechnology
04/11/2016
92,11 MSCI World/Biotechnology
03/11/2016
91,74 MSCI World/Biotechnology
02/11/2016
92,30 MSCI World/Biotechnology
01/11/2016
94,09 MSCI World/Biotechnology
31/10/2016
94,26 MSCI World/Biotechnology
30/10/2016
96,12 MSCI World/Biotechnology
29/10/2016
96,12 MSCI World/Biotechnology
28/10/2016
96,12 MSCI World/Biotechnology
27/10/2016
99,51 MSCI World/Biotechnology
26/10/2016
98,53 MSCI World/Biotechnology
25/10/2016
98,41 MSCI World/Biotechnology
24/10/2016
98,60 MSCI World/Biotechnology
23/10/2016
98,99 MSCI World/Biotechnology
22/10/2016
98,99 MSCI World/Biotechnology
21/10/2016
98,99 MSCI World/Biotechnology
20/10/2016
99,44 MSCI World/Biotechnology
19/10/2016
99,12 MSCI World/Biotechnology
18/10/2016
99,32 MSCI World/Biotechnology
17/10/2016
98,05 MSCI World/Biotechnology
16/10/2016
97,97 MSCI World/Biotechnology
15/10/2016
97,97 MSCI World/Biotechnology
14/10/2016
97,97 MSCI World/Biotechnology
13/10/2016
98,74 MSCI World/Biotechnology
12/10/2016
98,74 MSCI World/Biotechnology
11/10/2016
99,62 MSCI World/Biotechnology
10/10/2016
101,30 MSCI World/Biotechnology
09/10/2016
100,98 MSCI World/Biotechnology
08/10/2016
100,98 MSCI World/Biotechnology
07/10/2016
100,98 MSCI World/Biotechnology
06/10/2016
100,49 MSCI World/Biotechnology
05/10/2016
101,59 MSCI World/Biotechnology
04/10/2016
101,91 MSCI World/Biotechnology
03/10/2016
101,42 MSCI World/Biotechnology
02/10/2016
102,24 MSCI World/Biotechnology
01/10/2016
102,24 MSCI World/Biotechnology
30/09/2016
102,24 MSCI World/Biotechnology
29/09/2016
100,85 MSCI World/Biotechnology
28/09/2016
102,99 MSCI World/Biotechnology
27/09/2016
103,70 MSCI World/Biotechnology
26/09/2016
102,97 MSCI World/Biotechnology
25/09/2016
104,69 MSCI World/Biotechnology
24/09/2016
104,69 MSCI World/Biotechnology
23/09/2016
104,69 MSCI World/Biotechnology
22/09/2016
105,07 MSCI World/Biotechnology
21/09/2016
105,01 MSCI World/Biotechnology
20/09/2016
104,25 MSCI World/Biotechnology
19/09/2016
103,11 MSCI World/Biotechnology
18/09/2016
102,75 MSCI World/Biotechnology
17/09/2016
102,75 MSCI World/Biotechnology
16/09/2016
102,75 MSCI World/Biotechnology
15/09/2016
101,84 MSCI World/Biotechnology
14/09/2016
101,11 MSCI World/Biotechnology
13/09/2016
100,28 MSCI World/Biotechnology
12/09/2016
101,77 MSCI World/Biotechnology
11/09/2016
99,46 MSCI World/Biotechnology
10/09/2016
99,46 MSCI World/Biotechnology
09/09/2016
99,46 MSCI World/Biotechnology
08/09/2016
101,84 MSCI World/Biotechnology
07/09/2016
102,22 MSCI World/Biotechnology
06/09/2016
102,77 MSCI World/Biotechnology
05/09/2016
101,91 MSCI World/Biotechnology
04/09/2016
101,61 MSCI World/Biotechnology
03/09/2016
101,61 MSCI World/Biotechnology
02/09/2016
101,61 MSCI World/Biotechnology
01/09/2016
101,97 MSCI World/Biotechnology
31/08/2016
102,25 MSCI World/Biotechnology
30/08/2016
102,49 MSCI World/Biotechnology
29/08/2016
102,79 MSCI World/Biotechnology
28/08/2016
102,50 MSCI World/Biotechnology
27/08/2016
102,50 MSCI World/Biotechnology
26/08/2016
102,50 MSCI World/Biotechnology
25/08/2016
102,20 MSCI World/Biotechnology
24/08/2016
103,55 MSCI World/Biotechnology
23/08/2016
105,03 MSCI World/Biotechnology
22/08/2016
105,22 MSCI World/Biotechnology
21/08/2016
103,59 MSCI World/Biotechnology
20/08/2016
103,59 MSCI World/Biotechnology
19/08/2016
103,59 MSCI World/Biotechnology
18/08/2016
103,69 MSCI World/Biotechnology
17/08/2016
104,21 MSCI World/Biotechnology
16/08/2016
103,88 MSCI World/Biotechnology
15/08/2016
106,17 MSCI World/Biotechnology
14/08/2016
105,79 MSCI World/Biotechnology
13/08/2016
105,79 MSCI World/Biotechnology
12/08/2016
105,79 MSCI World/Biotechnology
11/08/2016
105,79 MSCI World/Biotechnology
10/08/2016
104,62 MSCI World/Biotechnology
09/08/2016
106,62 MSCI World/Biotechnology
08/08/2016
106,55 MSCI World/Biotechnology
07/08/2016
106,79 MSCI World/Biotechnology
06/08/2016
106,79 MSCI World/Biotechnology
05/08/2016
106,79 MSCI World/Biotechnology
04/08/2016
106,61 MSCI World/Biotechnology
03/08/2016
106,74 MSCI World/Biotechnology
02/08/2016
106,71 MSCI World/Biotechnology
01/08/2016
106,23 MSCI World/Biotechnology
31/07/2016
105,05 MSCI World/Biotechnology
30/07/2016
105,05 MSCI World/Biotechnology
29/07/2016
105,05 MSCI World/Biotechnology
28/07/2016
104,46 MSCI World/Biotechnology
27/07/2016
105,33 MSCI World/Biotechnology
26/07/2016
104,08 MSCI World/Biotechnology
25/07/2016
105,57 MSCI World/Biotechnology
24/07/2016
104,41 MSCI World/Biotechnology
23/07/2016
104,41 MSCI World/Biotechnology
22/07/2016
104,41 MSCI World/Biotechnology
21/07/2016
104,32 MSCI World/Biotechnology
20/07/2016
102,98 MSCI World/Biotechnology
19/07/2016
101,31 MSCI World/Biotechnology
18/07/2016
101,95 MSCI World/Biotechnology
17/07/2016
100,98 MSCI World/Biotechnology
16/07/2016
100,98 MSCI World/Biotechnology
15/07/2016
100,98 MSCI World/Biotechnology
14/07/2016
99,95 MSCI World/Biotechnology
13/07/2016
100,62 MSCI World/Biotechnology
12/07/2016
101,36 MSCI World/Biotechnology
11/07/2016
101,11 MSCI World/Biotechnology
10/07/2016
101,07 MSCI World/Biotechnology
09/07/2016
101,07 MSCI World/Biotechnology
08/07/2016
101,07 MSCI World/Biotechnology
07/07/2016
99,79 MSCI World/Biotechnology
06/07/2016
99,38 MSCI World/Biotechnology
05/07/2016
96,84 MSCI World/Biotechnology
04/07/2016
97,73 MSCI World/Biotechnology
03/07/2016
97,61 MSCI World/Biotechnology
02/07/2016
97,61 MSCI World/Biotechnology
01/07/2016
97,61 MSCI World/Biotechnology
30/06/2016
96,41 MSCI World/Biotechnology
29/06/2016
95,36 MSCI World/Biotechnology
28/06/2016
93,49 MSCI World/Biotechnology
27/06/2016
91,30 MSCI World/Biotechnology
26/06/2016
92,67 MSCI World/Biotechnology
25/06/2016
92,67 MSCI World/Biotechnology
24/06/2016
92,67 MSCI World/Biotechnology
23/06/2016
94,13 MSCI World/Biotechnology
22/06/2016
93,52 MSCI World/Biotechnology
21/06/2016
92,51 MSCI World/Biotechnology
20/06/2016
93,40 MSCI World/Biotechnology
19/06/2016
93,36 MSCI World/Biotechnology
18/06/2016
93,36 MSCI World/Biotechnology
17/06/2016
93,36 MSCI World/Biotechnology
16/06/2016
95,16 MSCI World/Biotechnology
15/06/2016
94,81 MSCI World/Biotechnology
14/06/2016
95,11 MSCI World/Biotechnology
13/06/2016
95,49 MSCI World/Biotechnology
12/06/2016
96,31 MSCI World/Biotechnology
11/06/2016
96,31 MSCI World/Biotechnology
10/06/2016
96,31 MSCI World/Biotechnology
09/06/2016
97,70 MSCI World/Biotechnology
08/06/2016
98,81 MSCI World/Biotechnology
07/06/2016
99,63 MSCI World/Biotechnology
06/06/2016
101,51 MSCI World/Biotechnology
05/06/2016
103,15 MSCI World/Biotechnology
04/06/2016
103,15 MSCI World/Biotechnology
03/06/2016
103,15 MSCI World/Biotechnology
02/06/2016
103,36 MSCI World/Biotechnology
01/06/2016
102,00 MSCI World/Biotechnology
31/05/2016
102,06 MSCI World/Biotechnology
30/05/2016
101,43 MSCI World/Biotechnology
29/05/2016
101,13 MSCI World/Biotechnology
28/05/2016
101,13 MSCI World/Biotechnology
27/05/2016
101,13 MSCI World/Biotechnology
26/05/2016
100,39 MSCI World/Biotechnology
25/05/2016
100,75 MSCI World/Biotechnology
24/05/2016
99,35 MSCI World/Biotechnology
23/05/2016
96,65 MSCI World/Biotechnology
22/05/2016
96,47 MSCI World/Biotechnology
21/05/2016
96,47 MSCI World/Biotechnology
20/05/2016
96,47 MSCI World/Biotechnology
19/05/2016
95,37 MSCI World/Biotechnology
18/05/2016
95,93 MSCI World/Biotechnology
17/05/2016
95,03 MSCI World/Biotechnology
16/05/2016
96,45 MSCI World/Biotechnology
15/05/2016
94,78 MSCI World/Biotechnology
14/05/2016
94,78 MSCI World/Biotechnology
13/05/2016
94,78 MSCI World/Biotechnology
12/05/2016
94,37 MSCI World/Biotechnology
11/05/2016
95,07 MSCI World/Biotechnology
10/05/2016
97,66 MSCI World/Biotechnology
09/05/2016
96,65 MSCI World/Biotechnology
08/05/2016
94,60 MSCI World/Biotechnology
07/05/2016
94,60 MSCI World/Biotechnology
06/05/2016
94,60 MSCI World/Biotechnology
05/05/2016
95,21 MSCI World/Biotechnology
04/05/2016
94,07 MSCI World/Biotechnology
03/05/2016
95,22 MSCI World/Biotechnology
02/05/2016
96,77 MSCI World/Biotechnology
01/05/2016
96,80 MSCI World/Biotechnology
30/04/2016
96,80 MSCI World/Biotechnology
29/04/2016
96,80 MSCI World/Biotechnology
28/04/2016
100,00 MSCI World/Biotechnology
27/04/2016
101,13 MSCI World/Biotechnology
26/04/2016
102,32 MSCI World/Biotechnology
25/04/2016
103,55 MSCI World/Biotechnology
24/04/2016
103,61 MSCI World/Biotechnology
23/04/2016
103,61 MSCI World/Biotechnology
22/04/2016
103,61 MSCI World/Biotechnology
21/04/2016
102,89 MSCI World/Biotechnology
20/04/2016
100,63 MSCI World/Biotechnology
19/04/2016
100,84 MSCI World/Biotechnology
18/04/2016
101,31 MSCI World/Biotechnology
17/04/2016
100,24 MSCI World/Biotechnology
16/04/2016
100,24 MSCI World/Biotechnology
15/04/2016
100,24 MSCI World/Biotechnology
14/04/2016
100,65 MSCI World/Biotechnology
13/04/2016
100,00 MSCI World/Biotechnology
12/04/2016
98,35 MSCI World/Biotechnology
11/04/2016
97,05 MSCI World/Biotechnology
10/04/2016
98,08 MSCI World/Biotechnology
09/04/2016
98,08 MSCI World/Biotechnology
08/04/2016
98,08 MSCI World/Biotechnology
07/04/2016
98,63 MSCI World/Biotechnology
06/04/2016
100,65 MSCI World/Biotechnology
05/04/2016
96,34 MSCI World/Biotechnology
04/04/2016
96,52 MSCI World/Biotechnology
03/04/2016
95,18 MSCI World/Biotechnology
02/04/2016
95,18 MSCI World/Biotechnology
01/04/2016
95,18 MSCI World/Biotechnology
31/03/2016
93,85 MSCI World/Biotechnology
30/03/2016
93,15 MSCI World/Biotechnology
29/03/2016
94,39 MSCI World/Biotechnology
28/03/2016
94,26 MSCI World/Biotechnology
27/03/2016
94,69 MSCI World/Biotechnology
26/03/2016
94,69 MSCI World/Biotechnology
25/03/2016
94,69 MSCI World/Biotechnology
24/03/2016
94,69 MSCI World/Biotechnology
23/03/2016
94,04 MSCI World/Biotechnology
22/03/2016
95,96 MSCI World/Biotechnology
21/03/2016
93,52 MSCI World/Biotechnology
20/03/2016
92,11 MSCI World/Biotechnology
19/03/2016
92,11 MSCI World/Biotechnology
18/03/2016
92,11 MSCI World/Biotechnology
17/03/2016
90,74 MSCI World/Biotechnology
16/03/2016
93,49 MSCI World/Biotechnology
15/03/2016
93,14 MSCI World/Biotechnology
14/03/2016
94,95 MSCI World/Biotechnology
13/03/2016
95,59 MSCI World/Biotechnology
12/03/2016
95,59 MSCI World/Biotechnology
11/03/2016
95,59 MSCI World/Biotechnology
10/03/2016
95,65 MSCI World/Biotechnology
09/03/2016
95,08 MSCI World/Biotechnology
08/03/2016
95,53 MSCI World/Biotechnology
07/03/2016
98,29 MSCI World/Biotechnology
06/03/2016
96,51 MSCI World/Biotechnology
05/03/2016
96,51 MSCI World/Biotechnology
04/03/2016
96,51 MSCI World/Biotechnology
03/03/2016
97,45 MSCI World/Biotechnology
02/03/2016
98,97 MSCI World/Biotechnology
01/03/2016
98,85 MSCI World/Biotechnology
29/02/2016
95,17 MSCI World/Biotechnology
28/02/2016
95,81 MSCI World/Biotechnology
27/02/2016
95,81 MSCI World/Biotechnology
26/02/2016
95,81 MSCI World/Biotechnology
25/02/2016
95,65 MSCI World/Biotechnology
24/02/2016
95,40 MSCI World/Biotechnology
23/02/2016
95,04 MSCI World/Biotechnology
22/02/2016
96,29 MSCI World/Biotechnology
21/02/2016
94,72 MSCI World/Biotechnology
20/02/2016
94,72 MSCI World/Biotechnology
19/02/2016
94,72 MSCI World/Biotechnology
18/02/2016
94,77 MSCI World/Biotechnology
17/02/2016
95,83 MSCI World/Biotechnology
16/02/2016
94,16 MSCI World/Biotechnology
15/02/2016
92,14 MSCI World/Biotechnology
14/02/2016
91,21 MSCI World/Biotechnology
13/02/2016
91,21 MSCI World/Biotechnology
12/02/2016
91,21 MSCI World/Biotechnology
11/02/2016
88,56 MSCI World/Biotechnology
10/02/2016
90,65 MSCI World/Biotechnology
09/02/2016
90,07 MSCI World/Biotechnology
08/02/2016
90,87 MSCI World/Biotechnology
07/02/2016
91,41 MSCI World/Biotechnology
06/02/2016
91,41 MSCI World/Biotechnology
05/02/2016
91,41 MSCI World/Biotechnology
04/02/2016
94,58 MSCI World/Biotechnology
03/02/2016
96,66 MSCI World/Biotechnology
02/02/2016
94,48 MSCI World/Biotechnology
01/02/2016
96,90 MSCI World/Biotechnology
31/01/2016
96,07 MSCI World/Biotechnology
30/01/2016
96,07 MSCI World/Biotechnology
29/01/2016
96,07 MSCI World/Biotechnology
28/01/2016
96,36 MSCI World/Biotechnology
27/01/2016
99,10 MSCI World/Biotechnology
26/01/2016
101,51 MSCI World/Biotechnology
25/01/2016
101,87 MSCI World/Biotechnology
24/01/2016
103,39 MSCI World/Biotechnology
23/01/2016
103,39 MSCI World/Biotechnology
22/01/2016
103,39 MSCI World/Biotechnology
21/01/2016
100,04 MSCI World/Biotechnology
20/01/2016
101,32 MSCI World/Biotechnology
19/01/2016
99,71 MSCI World/Biotechnology
18/01/2016
101,08 MSCI World/Biotechnology
17/01/2016
100,91 MSCI World/Biotechnology
16/01/2016
100,91 MSCI World/Biotechnology
15/01/2016
100,91 MSCI World/Biotechnology
14/01/2016
102,45 MSCI World/Biotechnology
13/01/2016
99,64 MSCI World/Biotechnology
12/01/2016
104,23 MSCI World/Biotechnology
11/01/2016
102,42 MSCI World/Biotechnology
10/01/2016
105,28 MSCI World/Biotechnology
09/01/2016
105,28 MSCI World/Biotechnology
08/01/2016
105,28 MSCI World/Biotechnology
07/01/2016
106,85 MSCI World/Biotechnology
06/01/2016
111,49 MSCI World/Biotechnology
05/01/2016
112,14 MSCI World/Biotechnology
04/01/2016
110,44 MSCI World/Biotechnology
03/01/2016
113,43 MSCI World/Biotechnology
02/01/2016
113,43 MSCI World/Biotechnology
01/01/2016
113,43 MSCI World/Biotechnology
31/12/2015
113,43 MSCI World/Biotechnology
30/12/2015
113,83 MSCI World/Biotechnology
29/12/2015
114,04 MSCI World/Biotechnology
28/12/2015
112,16 MSCI World/Biotechnology
27/12/2015
113,13 MSCI World/Biotechnology
26/12/2015
113,13 MSCI World/Biotechnology
25/12/2015
113,13 MSCI World/Biotechnology
24/12/2015
113,13 MSCI World/Biotechnology
23/12/2015
113,05 MSCI World/Biotechnology
22/12/2015
110,88 MSCI World/Biotechnology
21/12/2015
110,66 MSCI World/Biotechnology
20/12/2015
110,29 MSCI World/Biotechnology
19/12/2015
110,29 MSCI World/Biotechnology
18/12/2015
110,29 MSCI World/Biotechnology
17/12/2015
111,30 MSCI World/Biotechnology
16/12/2015
112,02 MSCI World/Biotechnology
15/12/2015
109,40 MSCI World/Biotechnology
14/12/2015
107,39 MSCI World/Biotechnology
13/12/2015
106,64 MSCI World/Biotechnology
12/12/2015
106,64 MSCI World/Biotechnology
11/12/2015
106,64 MSCI World/Biotechnology
10/12/2015
109,51 MSCI World/Biotechnology
09/12/2015
108,62 MSCI World/Biotechnology
08/12/2015
110,70 MSCI World/Biotechnology
07/12/2015
109,75 MSCI World/Biotechnology
06/12/2015
110,35 MSCI World/Biotechnology
05/12/2015
110,35 MSCI World/Biotechnology
04/12/2015
110,35 MSCI World/Biotechnology
03/12/2015
109,50 MSCI World/Biotechnology
02/12/2015
113,81 MSCI World/Biotechnology
01/12/2015
114,81 MSCI World/Biotechnology
30/11/2015
114,28 MSCI World/Biotechnology
29/11/2015
116,66 MSCI World/Biotechnology
28/11/2015
116,66 MSCI World/Biotechnology
27/11/2015
116,66 MSCI World/Biotechnology
26/11/2015
116,21 MSCI World/Biotechnology
25/11/2015
116,40 MSCI World/Biotechnology
24/11/2015
115,28 MSCI World/Biotechnology
23/11/2015
115,48 MSCI World/Biotechnology
22/11/2015
114,37 MSCI World/Biotechnology
21/11/2015
114,37 MSCI World/Biotechnology
20/11/2015
114,37 MSCI World/Biotechnology
19/11/2015
114,54 MSCI World/Biotechnology
18/11/2015
115,94 MSCI World/Biotechnology
17/11/2015
113,03 MSCI World/Biotechnology
16/11/2015
111,18 MSCI World/Biotechnology
15/11/2015
109,76 MSCI World/Biotechnology
14/11/2015
109,76 MSCI World/Biotechnology
13/11/2015
109,76 MSCI World/Biotechnology
12/11/2015
110,57 MSCI World/Biotechnology
11/11/2015
113,09 MSCI World/Biotechnology
10/11/2015
114,52 MSCI World/Biotechnology
09/11/2015
113,88 MSCI World/Biotechnology
08/11/2015
113,41 MSCI World/Biotechnology
07/11/2015
113,41 MSCI World/Biotechnology
06/11/2015
113,41 MSCI World/Biotechnology
05/11/2015
113,68 MSCI World/Biotechnology
04/11/2015
114,76 MSCI World/Biotechnology
03/11/2015
114,44 MSCI World/Biotechnology
02/11/2015
114,54 MSCI World/Biotechnology
01/11/2015
111,33 MSCI World/Biotechnology
31/10/2015
111,33 MSCI World/Biotechnology
30/10/2015
111,33 MSCI World/Biotechnology
29/10/2015
111,75 MSCI World/Biotechnology
28/10/2015
110,34 MSCI World/Biotechnology
27/10/2015
110,30 MSCI World/Biotechnology
26/10/2015
107,78 MSCI World/Biotechnology
25/10/2015
105,70 MSCI World/Biotechnology
24/10/2015
105,70 MSCI World/Biotechnology
23/10/2015
105,70 MSCI World/Biotechnology
22/10/2015
101,48 MSCI World/Biotechnology
21/10/2015
100,60 MSCI World/Biotechnology
20/10/2015
100,43 MSCI World/Biotechnology
19/10/2015
103,11 MSCI World/Biotechnology
18/10/2015
102,24 MSCI World/Biotechnology
17/10/2015
102,24 MSCI World/Biotechnology
16/10/2015
102,24 MSCI World/Biotechnology
15/10/2015
101,27 MSCI World/Biotechnology
14/10/2015
97,88 MSCI World/Biotechnology
13/10/2015
97,74 MSCI World/Biotechnology
12/10/2015
100,43 MSCI World/Biotechnology
11/10/2015
100,28 MSCI World/Biotechnology
10/10/2015
100,28 MSCI World/Biotechnology
09/10/2015
100,28 MSCI World/Biotechnology
08/10/2015
101,48 MSCI World/Biotechnology
07/10/2015
100,94 MSCI World/Biotechnology
06/10/2015
98,96 MSCI World/Biotechnology
05/10/2015
101,57 MSCI World/Biotechnology
04/10/2015
102,19 MSCI World/Biotechnology
03/10/2015
102,19 MSCI World/Biotechnology
02/10/2015
102,19 MSCI World/Biotechnology
01/10/2015
100,45 MSCI World/Biotechnology
30/09/2015
98,67 MSCI World/Biotechnology
29/09/2015
95,29 MSCI World/Biotechnology
28/09/2015
95,01 MSCI World/Biotechnology
27/09/2015
99,88 MSCI World/Biotechnology
26/09/2015
99,88 MSCI World/Biotechnology
25/09/2015
99,88 MSCI World/Biotechnology
24/09/2015
102,77 MSCI World/Biotechnology
23/09/2015
105,82 MSCI World/Biotechnology
22/09/2015
106,47 MSCI World/Biotechnology
21/09/2015
106,36 MSCI World/Biotechnology
20/09/2015
108,41 MSCI World/Biotechnology
19/09/2015
108,41 MSCI World/Biotechnology
18/09/2015
108,41 MSCI World/Biotechnology
17/09/2015
111,90 MSCI World/Biotechnology
16/09/2015
111,50 MSCI World/Biotechnology
15/09/2015
110,81 MSCI World/Biotechnology
14/09/2015
109,88 MSCI World/Biotechnology
13/09/2015
110,62 MSCI World/Biotechnology
12/09/2015
110,62 MSCI World/Biotechnology
11/09/2015
110,62 MSCI World/Biotechnology
10/09/2015
110,41 MSCI World/Biotechnology
09/09/2015
108,70 MSCI World/Biotechnology
08/09/2015
110,22 MSCI World/Biotechnology
07/09/2015
106,42 MSCI World/Biotechnology
06/09/2015
106,41 MSCI World/Biotechnology
05/09/2015
106,41 MSCI World/Biotechnology
04/09/2015
106,41 MSCI World/Biotechnology
03/09/2015
106,01 MSCI World/Biotechnology
02/09/2015
107,51 MSCI World/Biotechnology
01/09/2015
104,19 MSCI World/Biotechnology
31/08/2015
107,13 MSCI World/Biotechnology
30/08/2015
110,03 MSCI World/Biotechnology
29/08/2015
110,03 MSCI World/Biotechnology
28/08/2015
110,03 MSCI World/Biotechnology
27/08/2015
109,62 MSCI World/Biotechnology
26/08/2015
106,39 MSCI World/Biotechnology
25/08/2015
100,48 MSCI World/Biotechnology
24/08/2015
101,86 MSCI World/Biotechnology
23/08/2015
106,97 MSCI World/Biotechnology
22/08/2015
106,97 MSCI World/Biotechnology
21/08/2015
106,97 MSCI World/Biotechnology
20/08/2015
112,92 MSCI World/Biotechnology
19/08/2015
118,25 MSCI World/Biotechnology
18/08/2015
118,60 MSCI World/Biotechnology
17/08/2015
118,97 MSCI World/Biotechnology
16/08/2015
116,48 MSCI World/Biotechnology
15/08/2015
116,48 MSCI World/Biotechnology
14/08/2015
116,48 MSCI World/Biotechnology
13/08/2015
117,39 MSCI World/Biotechnology
12/08/2015
117,73 MSCI World/Biotechnology
11/08/2015
117,93 MSCI World/Biotechnology
10/08/2015
120,21 MSCI World/Biotechnology
09/08/2015
119,07 MSCI World/Biotechnology
08/08/2015
119,07 MSCI World/Biotechnology
07/08/2015
119,07 MSCI World/Biotechnology
06/08/2015
120,18 MSCI World/Biotechnology
05/08/2015
124,54 MSCI World/Biotechnology
04/08/2015
122,73 MSCI World/Biotechnology
03/08/2015
121,99 MSCI World/Biotechnology
02/08/2015
121,37 MSCI World/Biotechnology
01/08/2015
121,37 MSCI World/Biotechnology
31/07/2015
121,37 MSCI World/Biotechnology
30/07/2015
120,26 MSCI World/Biotechnology
29/07/2015
118,51 MSCI World/Biotechnology
28/07/2015
119,22 MSCI World/Biotechnology
27/07/2015
115,86 MSCI World/Biotechnology
26/07/2015
117,16 MSCI World/Biotechnology
25/07/2015
117,16 MSCI World/Biotechnology
24/07/2015
117,16 MSCI World/Biotechnology
23/07/2015
123,19 MSCI World/Biotechnology
22/07/2015
124,39 MSCI World/Biotechnology
21/07/2015
125,33 MSCI World/Biotechnology
20/07/2015
125,88 MSCI World/Biotechnology
19/07/2015
125,07 MSCI World/Biotechnology
18/07/2015
125,07 MSCI World/Biotechnology
17/07/2015
125,07 MSCI World/Biotechnology
16/07/2015
125,27 MSCI World/Biotechnology
15/07/2015
122,00 MSCI World/Biotechnology
14/07/2015
120,34 MSCI World/Biotechnology
13/07/2015
117,35 MSCI World/Biotechnology
12/07/2015
114,55 MSCI World/Biotechnology
11/07/2015
114,55 MSCI World/Biotechnology
10/07/2015
114,55 MSCI World/Biotechnology
09/07/2015
114,94 MSCI World/Biotechnology
08/07/2015
114,87 MSCI World/Biotechnology
07/07/2015
117,61 MSCI World/Biotechnology
06/07/2015
117,35 MSCI World/Biotechnology
05/07/2015
116,11 MSCI World/Biotechnology
04/07/2015
116,11 MSCI World/Biotechnology
03/07/2015
116,11 MSCI World/Biotechnology
02/07/2015
116,59 MSCI World/Biotechnology
01/07/2015
116,30 MSCI World/Biotechnology
30/06/2015
114,86 MSCI World/Biotechnology
29/06/2015
113,74 MSCI World/Biotechnology
28/06/2015
116,76 MSCI World/Biotechnology
27/06/2015
116,76 MSCI World/Biotechnology
26/06/2015
116,76 MSCI World/Biotechnology
25/06/2015
117,61 MSCI World/Biotechnology
24/06/2015
118,17 MSCI World/Biotechnology
23/06/2015
119,70 MSCI World/Biotechnology
22/06/2015
117,99 MSCI World/Biotechnology
21/06/2015
116,96 MSCI World/Biotechnology
20/06/2015
116,96 MSCI World/Biotechnology
19/06/2015
116,96 MSCI World/Biotechnology
18/06/2015
115,70 MSCI World/Biotechnology
17/06/2015
113,71 MSCI World/Biotechnology
16/06/2015
114,12 MSCI World/Biotechnology
15/06/2015
113,61 MSCI World/Biotechnology
14/06/2015
113,53 MSCI World/Biotechnology
13/06/2015
113,53 MSCI World/Biotechnology
12/06/2015
113,53 MSCI World/Biotechnology
11/06/2015
114,69 MSCI World/Biotechnology
10/06/2015
113,23 MSCI World/Biotechnology
09/06/2015
111,91 MSCI World/Biotechnology
08/06/2015
113,22 MSCI World/Biotechnology
07/06/2015
113,10 MSCI World/Biotechnology
06/06/2015
113,10 MSCI World/Biotechnology
05/06/2015
113,10 MSCI World/Biotechnology
04/06/2015
111,62 MSCI World/Biotechnology
03/06/2015
114,35 MSCI World/Biotechnology
02/06/2015
115,31 MSCI World/Biotechnology
01/06/2015
116,89 MSCI World/Biotechnology
31/05/2015
116,51 MSCI World/Biotechnology
30/05/2015
116,51 MSCI World/Biotechnology
29/05/2015
116,51 MSCI World/Biotechnology
28/05/2015
117,74 MSCI World/Biotechnology
27/05/2015
118,89 MSCI World/Biotechnology
26/05/2015
116,26 MSCI World/Biotechnology
25/05/2015
117,71 MSCI World/Biotechnology
24/05/2015
115,67 MSCI World/Biotechnology
23/05/2015
115,67 MSCI World/Biotechnology
22/05/2015
115,67 MSCI World/Biotechnology
21/05/2015
116,08 MSCI World/Biotechnology
20/05/2015
115,86 MSCI World/Biotechnology
19/05/2015
114,65 MSCI World/Biotechnology
18/05/2015
112,50 MSCI World/Biotechnology
17/05/2015
111,96 MSCI World/Biotechnology
16/05/2015
111,96 MSCI World/Biotechnology
15/05/2015
111,96 MSCI World/Biotechnology
14/05/2015
110,81 MSCI World/Biotechnology
13/05/2015
111,09 MSCI World/Biotechnology
12/05/2015
110,85 MSCI World/Biotechnology
11/05/2015
111,86 MSCI World/Biotechnology
10/05/2015
111,34 MSCI World/Biotechnology
09/05/2015
111,34 MSCI World/Biotechnology
08/05/2015
111,34 MSCI World/Biotechnology
07/05/2015
108,27 MSCI World/Biotechnology
06/05/2015
108,52 MSCI World/Biotechnology
05/05/2015
109,91 MSCI World/Biotechnology
04/05/2015
111,45 MSCI World/Biotechnology
03/05/2015
110,34 MSCI World/Biotechnology
02/05/2015
110,34 MSCI World/Biotechnology
01/05/2015
110,34 MSCI World/Biotechnology
30/04/2015
107,61 MSCI World/Biotechnology
29/04/2015
112,34 MSCI World/Biotechnology
28/04/2015
113,37 MSCI World/Biotechnology
27/04/2015
115,52 MSCI World/Biotechnology
26/04/2015
118,32 MSCI World/Biotechnology
25/04/2015
118,32 MSCI World/Biotechnology
24/04/2015
118,32 MSCI World/Biotechnology
23/04/2015
120,42 MSCI World/Biotechnology
22/04/2015
119,80 MSCI World/Biotechnology
21/04/2015
120,17 MSCI World/Biotechnology
20/04/2015
117,69 MSCI World/Biotechnology
19/04/2015
116,09 MSCI World/Biotechnology
18/04/2015
116,09 MSCI World/Biotechnology
17/04/2015
116,09 MSCI World/Biotechnology
16/04/2015
119,54 MSCI World/Biotechnology
15/04/2015
121,04 MSCI World/Biotechnology
14/04/2015
119,75 MSCI World/Biotechnology
13/04/2015
120,02 MSCI World/Biotechnology
12/04/2015
119,91 MSCI World/Biotechnology
11/04/2015
119,91 MSCI World/Biotechnology
10/04/2015
119,91 MSCI World/Biotechnology
09/04/2015
116,56 MSCI World/Biotechnology
08/04/2015
114,96 MSCI World/Biotechnology
07/04/2015
113,13 MSCI World/Biotechnology
06/04/2015
112,28 MSCI World/Biotechnology
05/04/2015
112,56 MSCI World/Biotechnology
04/04/2015
112,56 MSCI World/Biotechnology
03/04/2015
112,56 MSCI World/Biotechnology
02/04/2015
112,56 MSCI World/Biotechnology
01/04/2015
113,35 MSCI World/Biotechnology
31/03/2015
114,70 MSCI World/Biotechnology
30/03/2015
116,79 MSCI World/Biotechnology
29/03/2015
116,23 MSCI World/Biotechnology
28/03/2015
116,23 MSCI World/Biotechnology
27/03/2015
116,23 MSCI World/Biotechnology
26/03/2015
113,72 MSCI World/Biotechnology
25/03/2015
113,69 MSCI World/Biotechnology
24/03/2015
117,97 MSCI World/Biotechnology
23/03/2015
118,90 MSCI World/Biotechnology
22/03/2015
123,20 MSCI World/Biotechnology
21/03/2015
123,20 MSCI World/Biotechnology
20/03/2015
123,20 MSCI World/Biotechnology
19/03/2015
122,00 MSCI World/Biotechnology
18/03/2015
120,93 MSCI World/Biotechnology
17/03/2015
119,44 MSCI World/Biotechnology
16/03/2015
119,70 MSCI World/Biotechnology
15/03/2015
116,49 MSCI World/Biotechnology
14/03/2015
116,49 MSCI World/Biotechnology
13/03/2015
116,49 MSCI World/Biotechnology
12/03/2015
115,81 MSCI World/Biotechnology
11/03/2015
115,39 MSCI World/Biotechnology
10/03/2015
114,28 MSCI World/Biotechnology
09/03/2015
114,21 MSCI World/Biotechnology
08/03/2015
113,21 MSCI World/Biotechnology
07/03/2015
113,21 MSCI World/Biotechnology
06/03/2015
113,21 MSCI World/Biotechnology
05/03/2015
114,11 MSCI World/Biotechnology
04/03/2015
111,74 MSCI World/Biotechnology
03/03/2015
110,91 MSCI World/Biotechnology
02/03/2015
111,08 MSCI World/Biotechnology
01/03/2015
110,25 MSCI World/Biotechnology
28/02/2015
110,25 MSCI World/Biotechnology
27/02/2015
110,25 MSCI World/Biotechnology
26/02/2015
110,29 MSCI World/Biotechnology
25/02/2015
109,87 MSCI World/Biotechnology
24/02/2015
109,16 MSCI World/Biotechnology
23/02/2015
109,92 MSCI World/Biotechnology
22/02/2015
109,13 MSCI World/Biotechnology
21/02/2015
109,13 MSCI World/Biotechnology
20/02/2015
109,13 MSCI World/Biotechnology
19/02/2015
106,98 MSCI World/Biotechnology
18/02/2015
106,59 MSCI World/Biotechnology
17/02/2015
105,27 MSCI World/Biotechnology
16/02/2015
104,45 MSCI World/Biotechnology
15/02/2015
104,63 MSCI World/Biotechnology
14/02/2015
104,63 MSCI World/Biotechnology
13/02/2015
104,63 MSCI World/Biotechnology
12/02/2015
104,23 MSCI World/Biotechnology
11/02/2015
103,99 MSCI World/Biotechnology
10/02/2015
104,72 MSCI World/Biotechnology
09/02/2015
103,70 MSCI World/Biotechnology
08/02/2015
102,92 MSCI World/Biotechnology
07/02/2015
102,92 MSCI World/Biotechnology
06/02/2015
102,92 MSCI World/Biotechnology
05/02/2015
104,62 MSCI World/Biotechnology
04/02/2015
102,41 MSCI World/Biotechnology
03/02/2015
105,51 MSCI World/Biotechnology
02/02/2015
106,42 MSCI World/Biotechnology
01/02/2015
106,45 MSCI World/Biotechnology
31/01/2015
106,45 MSCI World/Biotechnology
30/01/2015
106,45 MSCI World/Biotechnology
29/01/2015
105,87 MSCI World/Biotechnology
28/01/2015
104,48 MSCI World/Biotechnology
27/01/2015
107,03 MSCI World/Biotechnology
26/01/2015
108,80 MSCI World/Biotechnology
25/01/2015
108,40 MSCI World/Biotechnology
24/01/2015
108,40 MSCI World/Biotechnology
23/01/2015
108,40 MSCI World/Biotechnology
22/01/2015
104,05 MSCI World/Biotechnology
21/01/2015
103,75 MSCI World/Biotechnology
20/01/2015
104,34 MSCI World/Biotechnology
19/01/2015
102,46 MSCI World/Biotechnology
18/01/2015
102,50 MSCI World/Biotechnology
17/01/2015
102,50 MSCI World/Biotechnology
16/01/2015
102,50 MSCI World/Biotechnology
15/01/2015
98,50 MSCI World/Biotechnology
14/01/2015
99,81 MSCI World/Biotechnology
13/01/2015
99,44 MSCI World/Biotechnology
12/01/2015
99,56 MSCI World/Biotechnology
11/01/2015
99,08 MSCI World/Biotechnology
10/01/2015
99,08 MSCI World/Biotechnology
09/01/2015
99,08 MSCI World/Biotechnology
08/01/2015
100,02 MSCI World/Biotechnology
07/01/2015
98,93 MSCI World/Biotechnology
06/01/2015
95,33 MSCI World/Biotechnology
05/01/2015
96,70 MSCI World/Biotechnology
04/01/2015
96,06 MSCI World/Biotechnology
03/01/2015
96,06 MSCI World/Biotechnology
02/01/2015
96,06 MSCI World/Biotechnology
01/01/2015
94,47 MSCI World/Biotechnology
31/12/2014
94,47 MSCI World/Biotechnology
30/12/2014
95,04 MSCI World/Biotechnology
29/12/2014
96,03 MSCI World/Biotechnology
28/12/2014
94,76 MSCI World/Biotechnology
27/12/2014
94,76 MSCI World/Biotechnology
26/12/2014
94,76 MSCI World/Biotechnology
25/12/2014
92,73 MSCI World/Biotechnology
24/12/2014
92,73 MSCI World/Biotechnology
23/12/2014
91,10 MSCI World/Biotechnology
22/12/2014
94,97 MSCI World/Biotechnology
21/12/2014
100,00 MSCI World/Biotechnology
20/12/2014
100,00 MSCI World/Biotechnology
19/12/2014
100,00 Act. Sect. Biotech
20/07/2017
108,87 Act. Sect. Biotech
19/07/2017
107,94 Act. Sect. Biotech
18/07/2017
106,77 Act. Sect. Biotech
17/07/2017
107,59 Act. Sect. Biotech
16/07/2017
108,24 Act. Sect. Biotech
15/07/2017
108,24 Act. Sect. Biotech
14/07/2017
108,24 Act. Sect. Biotech
13/07/2017
108,15 Act. Sect. Biotech
12/07/2017
107,52 Act. Sect. Biotech
11/07/2017
106,95 Act. Sect. Biotech
10/07/2017
106,80 Act. Sect. Biotech
09/07/2017
107,20 Act. Sect. Biotech
08/07/2017
107,20 Act. Sect. Biotech
07/07/2017
107,20 Act. Sect. Biotech
06/07/2017
106,86 Act. Sect. Biotech
05/07/2017
108,49 Act. Sect. Biotech
04/07/2017
107,21 Act. Sect. Biotech
03/07/2017
107,22 Act. Sect. Biotech
02/07/2017
106,66 Act. Sect. Biotech
01/07/2017
106,66 Act. Sect. Biotech
30/06/2017
106,66 Act. Sect. Biotech
29/06/2017
107,55 Act. Sect. Biotech
28/06/2017
109,00 Act. Sect. Biotech
27/06/2017
108,36 Act. Sect. Biotech
26/06/2017
111,35 Act. Sect. Biotech
25/06/2017
111,65 Act. Sect. Biotech
24/06/2017
111,65 Act. Sect. Biotech
23/06/2017
111,65 Act. Sect. Biotech
22/06/2017
112,04 Act. Sect. Biotech
21/06/2017
110,77 Act. Sect. Biotech
20/06/2017
107,67 Act. Sect. Biotech
19/06/2017
106,50 Act. Sect. Biotech
18/06/2017
104,63 Act. Sect. Biotech
17/06/2017
104,63 Act. Sect. Biotech
16/06/2017
104,63 Act. Sect. Biotech
15/06/2017
104,68 Act. Sect. Biotech
14/06/2017
105,00 Act. Sect. Biotech
13/06/2017
104,47 Act. Sect. Biotech
12/06/2017
103,86 Act. Sect. Biotech
11/06/2017
104,44 Act. Sect. Biotech
10/06/2017
104,44 Act. Sect. Biotech
09/06/2017
104,44 Act. Sect. Biotech
08/06/2017
104,11 Act. Sect. Biotech
07/06/2017
103,71 Act. Sect. Biotech
06/06/2017
103,55 Act. Sect. Biotech
05/06/2017
104,38 Act. Sect. Biotech
04/06/2017
104,57 Act. Sect. Biotech
03/06/2017
104,57 Act. Sect. Biotech
02/06/2017
104,57 Act. Sect. Biotech
01/06/2017
102,90 Act. Sect. Biotech
31/05/2017
101,48 Act. Sect. Biotech
30/05/2017
101,46 Act. Sect. Biotech
29/05/2017
102,39 Act. Sect. Biotech
28/05/2017
102,41 Act. Sect. Biotech
27/05/2017
102,41 Act. Sect. Biotech
26/05/2017
102,41 Act. Sect. Biotech
25/05/2017
103,09 Act. Sect. Biotech
24/05/2017
103,21 Act. Sect. Biotech
23/05/2017
103,03 Act. Sect. Biotech
22/05/2017
102,93 Act. Sect. Biotech
21/05/2017
103,12 Act. Sect. Biotech
20/05/2017
103,12 Act. Sect. Biotech
19/05/2017
103,12 Act. Sect. Biotech
18/05/2017
103,71 Act. Sect. Biotech
17/05/2017
102,81 Act. Sect. Biotech
16/05/2017
105,15 Act. Sect. Biotech
15/05/2017
105,50 Act. Sect. Biotech
14/05/2017
105,59 Act. Sect. Biotech
13/05/2017
105,59 Act. Sect. Biotech
12/05/2017
105,59 Act. Sect. Biotech
11/05/2017
105,20 Act. Sect. Biotech
10/05/2017
105,41 Act. Sect. Biotech
09/05/2017
105,37 Act. Sect. Biotech
08/05/2017
104,49 Act. Sect. Biotech
07/05/2017
105,81 Act. Sect. Biotech
06/05/2017
105,81 Act. Sect. Biotech
05/05/2017
105,81 Act. Sect. Biotech
04/05/2017
106,01 Act. Sect. Biotech
03/05/2017
105,55 Act. Sect. Biotech
02/05/2017
106,09 Act. Sect. Biotech
01/05/2017
105,90 Act. Sect. Biotech
30/04/2017
105,86 Act. Sect. Biotech
29/04/2017
105,86 Act. Sect. Biotech
28/04/2017
105,86 Act. Sect. Biotech
27/04/2017
105,60 Act. Sect. Biotech
26/04/2017
105,19 Act. Sect. Biotech
25/04/2017
104,83 Act. Sect. Biotech
24/04/2017
104,05 Act. Sect. Biotech
23/04/2017
103,84 Act. Sect. Biotech
22/04/2017
103,84 Act. Sect. Biotech
21/04/2017
103,84 Act. Sect. Biotech
20/04/2017
104,17 Act. Sect. Biotech
19/04/2017
103,97 Act. Sect. Biotech
18/04/2017
103,97 Act. Sect. Biotech
17/04/2017
105,94 Act. Sect. Biotech
16/04/2017
105,95 Act. Sect. Biotech
15/04/2017
105,95 Act. Sect. Biotech
14/04/2017
105,95 Act. Sect. Biotech
13/04/2017
105,95 Act. Sect. Biotech
12/04/2017
105,42 Act. Sect. Biotech
11/04/2017
105,08 Act. Sect. Biotech
10/04/2017
105,76 Act. Sect. Biotech
09/04/2017
105,57 Act. Sect. Biotech
08/04/2017
105,57 Act. Sect. Biotech
07/04/2017
105,57 Act. Sect. Biotech
06/04/2017
105,00 Act. Sect. Biotech
05/04/2017
105,01 Act. Sect. Biotech
04/04/2017
106,26 Act. Sect. Biotech
03/04/2017
106,12 Act. Sect. Biotech
02/04/2017
106,37 Act. Sect. Biotech
01/04/2017
106,37 Act. Sect. Biotech
31/03/2017
106,37 Act. Sect. Biotech
30/03/2017
105,93 Act. Sect. Biotech
29/03/2017
105,79 Act. Sect. Biotech
28/03/2017
104,34 Act. Sect. Biotech
27/03/2017
104,34 Act. Sect. Biotech
26/03/2017
104,18 Act. Sect. Biotech
25/03/2017
104,18 Act. Sect. Biotech
24/03/2017
104,18 Act. Sect. Biotech
23/03/2017
103,96 Act. Sect. Biotech
22/03/2017
104,00 Act. Sect. Biotech
21/03/2017
103,95 Act. Sect. Biotech
20/03/2017
106,75 Act. Sect. Biotech
19/03/2017
106,60 Act. Sect. Biotech
18/03/2017
106,60 Act. Sect. Biotech
17/03/2017
106,60 Act. Sect. Biotech
16/03/2017
107,57 Act. Sect. Biotech
15/03/2017
109,06 Act. Sect. Biotech
14/03/2017
107,90 Act. Sect. Biotech
13/03/2017
108,44 Act. Sect. Biotech
12/03/2017
108,53 Act. Sect. Biotech
11/03/2017
108,53 Act. Sect. Biotech
10/03/2017
108,53 Act. Sect. Biotech
09/03/2017
108,23 Act. Sect. Biotech
08/03/2017
107,89 Act. Sect. Biotech
07/03/2017
107,00 Act. Sect. Biotech
06/03/2017
108,15 Act. Sect. Biotech
05/03/2017
108,94 Act. Sect. Biotech
04/03/2017
108,94 Act. Sect. Biotech
03/03/2017
108,94 Act. Sect. Biotech
02/03/2017
108,71 Act. Sect. Biotech
01/03/2017
108,94 Act. Sect. Biotech
28/02/2017
107,39 Act. Sect. Biotech
27/02/2017
107,34 Act. Sect. Biotech
26/02/2017
105,12 Act. Sect. Biotech
25/02/2017
105,12 Act. Sect. Biotech
24/02/2017
105,12 Act. Sect. Biotech
23/02/2017
105,29 Act. Sect. Biotech
22/02/2017
105,99 Act. Sect. Biotech
21/02/2017
106,49 Act. Sect. Biotech
20/02/2017
105,99 Act. Sect. Biotech
19/02/2017
105,89 Act. Sect. Biotech
18/02/2017
105,89 Act. Sect. Biotech
17/02/2017
105,89 Act. Sect. Biotech
16/02/2017
105,57 Act. Sect. Biotech
15/02/2017
106,57 Act. Sect. Biotech
14/02/2017
104,89 Act. Sect. Biotech
13/02/2017
103,95 Act. Sect. Biotech
12/02/2017
103,35 Act. Sect. Biotech
11/02/2017
103,35 Act. Sect. Biotech
10/02/2017
103,35 Act. Sect. Biotech
09/02/2017
102,98 Act. Sect. Biotech
08/02/2017
102,21 Act. Sect. Biotech
07/02/2017
102,19 Act. Sect. Biotech
06/02/2017
102,06 Act. Sect. Biotech
05/02/2017
101,84 Act. Sect. Biotech
04/02/2017
101,84 Act. Sect. Biotech
03/02/2017
101,84 Act. Sect. Biotech
02/02/2017
100,97 Act. Sect. Biotech
01/02/2017
101,28 Act. Sect. Biotech
31/01/2017
100,41 Act. Sect. Biotech
30/01/2017
99,57 Act. Sect. Biotech
29/01/2017
100,25 Act. Sect. Biotech
28/01/2017
100,25 Act. Sect. Biotech
27/01/2017
100,25 Act. Sect. Biotech
26/01/2017
99,74 Act. Sect. Biotech
25/01/2017
99,44 Act. Sect. Biotech
24/01/2017
98,68 Act. Sect. Biotech
23/01/2017
99,16 Act. Sect. Biotech
22/01/2017
100,44 Act. Sect. Biotech
21/01/2017
100,44 Act. Sect. Biotech
20/01/2017
100,44 Act. Sect. Biotech
19/01/2017
101,01 Act. Sect. Biotech
18/01/2017
101,55 Act. Sect. Biotech
17/01/2017
101,06 Act. Sect. Biotech
16/01/2017
102,90 Act. Sect. Biotech
15/01/2017
102,80 Act. Sect. Biotech
14/01/2017
102,80 Act. Sect. Biotech
13/01/2017
102,80 Act. Sect. Biotech
12/01/2017
102,22 Act. Sect. Biotech
11/01/2017
103,42 Act. Sect. Biotech
10/01/2017
104,91 Act. Sect. Biotech
09/01/2017
104,79 Act. Sect. Biotech
08/01/2017
103,02 Act. Sect. Biotech
07/01/2017
103,02 Act. Sect. Biotech
06/01/2017
103,02 Act. Sect. Biotech
05/01/2017
102,45 Act. Sect. Biotech
04/01/2017
102,33 Act. Sect. Biotech
03/01/2017
100,60 Act. Sect. Biotech
02/01/2017
98,25 Act. Sect. Biotech
01/01/2017
98,15 Act. Sect. Biotech
31/12/2016
98,15 Act. Sect. Biotech
30/12/2016
98,15 Act. Sect. Biotech
29/12/2016
99,04 Act. Sect. Biotech
28/12/2016
99,77 Act. Sect. Biotech
27/12/2016
100,26 Act. Sect. Biotech
26/12/2016
100,21 Act. Sect. Biotech
25/12/2016
100,21 Act. Sect. Biotech
24/12/2016
100,21 Act. Sect. Biotech
23/12/2016
100,21 Act. Sect. Biotech
22/12/2016
98,85 Act. Sect. Biotech
21/12/2016
99,40 Act. Sect. Biotech
20/12/2016
100,23 Act. Sect. Biotech
19/12/2016
99,68 Act. Sect. Biotech
18/12/2016
100,44 Act. Sect. Biotech
17/12/2016
100,44 Act. Sect. Biotech
16/12/2016
100,44 Act. Sect. Biotech
15/12/2016
100,47 Act. Sect. Biotech
14/12/2016
98,11 Act. Sect. Biotech
13/12/2016
98,41 Act. Sect. Biotech
12/12/2016
98,27 Act. Sect. Biotech
11/12/2016
99,04 Act. Sect. Biotech
10/12/2016
99,04 Act. Sect. Biotech
09/12/2016
99,04 Act. Sect. Biotech
08/12/2016
97,36 Act. Sect. Biotech
07/12/2016
97,01 Act. Sect. Biotech
06/12/2016
99,00 Act. Sect. Biotech
05/12/2016
98,41 Act. Sect. Biotech
04/12/2016
98,18 Act. Sect. Biotech
03/12/2016
98,18 Act. Sect. Biotech
02/12/2016
98,18 Act. Sect. Biotech
01/12/2016
98,09 Act. Sect. Biotech
30/11/2016
99,50 Act. Sect. Biotech
29/11/2016
101,40 Act. Sect. Biotech
28/11/2016
101,16 Act. Sect. Biotech
27/11/2016
102,42 Act. Sect. Biotech
26/11/2016
102,42 Act. Sect. Biotech
25/11/2016
102,42 Act. Sect. Biotech
24/11/2016
101,96 Act. Sect. Biotech
23/11/2016
101,78 Act. Sect. Biotech
22/11/2016
101,26 Act. Sect. Biotech
21/11/2016
102,50 Act. Sect. Biotech
20/11/2016
102,29 Act. Sect. Biotech
19/11/2016
102,29 Act. Sect. Biotech
18/11/2016
102,29 Act. Sect. Biotech
17/11/2016
102,40 Act. Sect. Biotech
16/11/2016
101,91 Act. Sect. Biotech
15/11/2016
102,66 Act. Sect. Biotech
14/11/2016
102,78 Act. Sect. Biotech
13/11/2016
101,02 Act. Sect. Biotech
12/11/2016
101,02 Act. Sect. Biotech
11/11/2016
101,02 Act. Sect. Biotech
10/11/2016
101,18 Act. Sect. Biotech
09/11/2016
98,38 Act. Sect. Biotech
08/11/2016
92,27 Act. Sect. Biotech
07/11/2016
91,80 Act. Sect. Biotech
06/11/2016
89,17 Act. Sect. Biotech
05/11/2016
89,17 Act. Sect. Biotech
04/11/2016
89,17 Act. Sect. Biotech
03/11/2016
88,69 Act. Sect. Biotech
02/11/2016
90,13 Act. Sect. Biotech
01/11/2016
91,92 Act. Sect. Biotech
31/10/2016
92,06 Act. Sect. Biotech
30/10/2016
93,24 Act. Sect. Biotech
29/10/2016
93,24 Act. Sect. Biotech
28/10/2016
93,24 Act. Sect. Biotech
27/10/2016
94,61 Act. Sect. Biotech
26/10/2016
94,60 Act. Sect. Biotech
25/10/2016
95,11 Act. Sect. Biotech
24/10/2016
95,52 Act. Sect. Biotech
23/10/2016
95,86 Act. Sect. Biotech
22/10/2016
95,86 Act. Sect. Biotech
21/10/2016
95,86 Act. Sect. Biotech
20/10/2016
95,93 Act. Sect. Biotech
19/10/2016
95,31 Act. Sect. Biotech
18/10/2016
95,82 Act. Sect. Biotech
17/10/2016
94,81 Act. Sect. Biotech
16/10/2016
95,10 Act. Sect. Biotech
15/10/2016
95,10 Act. Sect. Biotech
14/10/2016
95,10 Act. Sect. Biotech
13/10/2016
96,13 Act. Sect. Biotech
12/10/2016
96,40 Act. Sect. Biotech
11/10/2016
97,96 Act. Sect. Biotech
10/10/2016
99,59 Act. Sect. Biotech
09/10/2016
98,88 Act. Sect. Biotech
08/10/2016
98,88 Act. Sect. Biotech
07/10/2016
98,88 Act. Sect. Biotech
06/10/2016
98,88 Act. Sect. Biotech
05/10/2016
100,37 Act. Sect. Biotech
04/10/2016
100,09 Act. Sect. Biotech
03/10/2016
99,81 Act. Sect. Biotech
02/10/2016
100,12 Act. Sect. Biotech
01/10/2016
100,12 Act. Sect. Biotech
30/09/2016
100,12 Act. Sect. Biotech
29/09/2016
99,65 Act. Sect. Biotech
28/09/2016
101,85 Act. Sect. Biotech
27/09/2016
102,25 Act. Sect. Biotech
26/09/2016
101,34 Act. Sect. Biotech
25/09/2016
102,83 Act. Sect. Biotech
24/09/2016
102,83 Act. Sect. Biotech
23/09/2016
102,83 Act. Sect. Biotech
22/09/2016
102,93 Act. Sect. Biotech
21/09/2016
102,81 Act. Sect. Biotech
20/09/2016
101,94 Act. Sect. Biotech
19/09/2016
100,82 Act. Sect. Biotech
18/09/2016
100,35 Act. Sect. Biotech
17/09/2016
100,35 Act. Sect. Biotech
16/09/2016
100,35 Act. Sect. Biotech
15/09/2016
99,36 Act. Sect. Biotech
14/09/2016
98,48 Act. Sect. Biotech
13/09/2016
97,41 Act. Sect. Biotech
12/09/2016
98,42 Act. Sect. Biotech
11/09/2016
96,62 Act. Sect. Biotech
10/09/2016
96,62 Act. Sect. Biotech
09/09/2016
96,62 Act. Sect. Biotech
08/09/2016
98,64 Act. Sect. Biotech
07/09/2016
98,47 Act. Sect. Biotech
06/09/2016
98,48 Act. Sect. Biotech
05/09/2016
97,38 Act. Sect. Biotech
04/09/2016
97,32 Act. Sect. Biotech
03/09/2016
97,32 Act. Sect. Biotech
02/09/2016
97,32 Act. Sect. Biotech
01/09/2016
97,58 Act. Sect. Biotech
31/08/2016
97,72 Act. Sect. Biotech
30/08/2016
98,20 Act. Sect. Biotech
29/08/2016
98,17 Act. Sect. Biotech
28/08/2016
97,68 Act. Sect. Biotech
27/08/2016
97,68 Act. Sect. Biotech
26/08/2016
97,68 Act. Sect. Biotech
25/08/2016
97,25 Act. Sect. Biotech
24/08/2016
98,54 Act. Sect. Biotech
23/08/2016
100,32 Act. Sect. Biotech
22/08/2016
99,96 Act. Sect. Biotech
21/08/2016
98,16 Act. Sect. Biotech
20/08/2016
98,16 Act. Sect. Biotech
19/08/2016
98,16 Act. Sect. Biotech
18/08/2016
98,50 Act. Sect. Biotech
17/08/2016
98,81 Act. Sect. Biotech
16/08/2016
99,09 Act. Sect. Biotech
15/08/2016
100,41 Act. Sect. Biotech
14/08/2016
100,17 Act. Sect. Biotech
13/08/2016
100,17 Act. Sect. Biotech
12/08/2016
100,17 Act. Sect. Biotech
11/08/2016
100,02 Act. Sect. Biotech
10/08/2016
99,38 Act. Sect. Biotech
09/08/2016
101,54 Act. Sect. Biotech
08/08/2016
101,68 Act. Sect. Biotech
07/08/2016
102,28 Act. Sect. Biotech
06/08/2016
102,28 Act. Sect. Biotech
05/08/2016
102,28 Act. Sect. Biotech
04/08/2016
101,93 Act. Sect. Biotech
03/08/2016
101,88 Act. Sect. Biotech
02/08/2016
101,16 Act. Sect. Biotech
01/08/2016
101,28 Act. Sect. Biotech
31/07/2016
100,51 Act. Sect. Biotech
30/07/2016
100,51 Act. Sect. Biotech
29/07/2016
100,51 Act. Sect. Biotech
28/07/2016
100,29 Act. Sect. Biotech
27/07/2016
100,75 Act. Sect. Biotech
26/07/2016
99,22 Act. Sect. Biotech
25/07/2016
99,58 Act. Sect. Biotech
24/07/2016
99,23 Act. Sect. Biotech
23/07/2016
99,23 Act. Sect. Biotech
22/07/2016
99,23 Act. Sect. Biotech
21/07/2016
98,81 Act. Sect. Biotech
20/07/2016
97,84 Act. Sect. Biotech
19/07/2016
96,12 Act. Sect. Biotech
18/07/2016
96,90 Act. Sect. Biotech
17/07/2016
96,16 Act. Sect. Biotech
16/07/2016
96,16 Act. Sect. Biotech
15/07/2016
96,16 Act. Sect. Biotech
14/07/2016
95,25 Act. Sect. Biotech
13/07/2016
95,61 Act. Sect. Biotech
12/07/2016
96,77 Act. Sect. Biotech
11/07/2016
96,68 Act. Sect. Biotech
10/07/2016
96,50 Act. Sect. Biotech
09/07/2016
96,50 Act. Sect. Biotech
08/07/2016
96,50 Act. Sect. Biotech
07/07/2016
95,59 Act. Sect. Biotech
06/07/2016
94,81 Act. Sect. Biotech
05/07/2016
93,14 Act. Sect. Biotech
04/07/2016
93,79 Act. Sect. Biotech
03/07/2016
93,49 Act. Sect. Biotech
02/07/2016
93,49 Act. Sect. Biotech
01/07/2016
93,49 Act. Sect. Biotech
30/06/2016
92,21 Act. Sect. Biotech
29/06/2016
91,67 Act. Sect. Biotech
28/06/2016
89,81 Act. Sect. Biotech
27/06/2016
87,74 Act. Sect. Biotech
26/06/2016
89,59 Act. Sect. Biotech
25/06/2016
89,59 Act. Sect. Biotech
24/06/2016
89,59 Act. Sect. Biotech
23/06/2016
91,06 Act. Sect. Biotech
22/06/2016
90,46 Act. Sect. Biotech
21/06/2016
90,08 Act. Sect. Biotech
20/06/2016
90,89 Act. Sect. Biotech
19/06/2016
90,73 Act. Sect. Biotech
18/06/2016
90,73 Act. Sect. Biotech
17/06/2016
90,73 Act. Sect. Biotech
16/06/2016
92,91 Act. Sect. Biotech
15/06/2016
92,95 Act. Sect. Biotech
14/06/2016
93,08 Act. Sect. Biotech
13/06/2016
93,50 Act. Sect. Biotech
12/06/2016
94,85 Act. Sect. Biotech
11/06/2016
94,85 Act. Sect. Biotech
10/06/2016
94,85 Act. Sect. Biotech
09/06/2016
96,72 Act. Sect. Biotech
08/06/2016
97,79 Act. Sect. Biotech
07/06/2016
98,25 Act. Sect. Biotech
06/06/2016
99,79 Act. Sect. Biotech
05/06/2016
100,17 Act. Sect. Biotech
04/06/2016
100,17 Act. Sect. Biotech
03/06/2016
100,17 Act. Sect. Biotech
02/06/2016
101,45 Act. Sect. Biotech
01/06/2016
100,06 Act. Sect. Biotech
31/05/2016
99,81 Act. Sect. Biotech
30/05/2016
98,63 Act. Sect. Biotech
29/05/2016
98,51 Act. Sect. Biotech
28/05/2016
98,51 Act. Sect. Biotech
27/05/2016
98,51 Act. Sect. Biotech
26/05/2016
97,66 Act. Sect. Biotech
25/05/2016
98,35 Act. Sect. Biotech
24/05/2016
97,20 Act. Sect. Biotech
23/05/2016
95,37 Act. Sect. Biotech
22/05/2016
94,49 Act. Sect. Biotech
21/05/2016
94,49 Act. Sect. Biotech
20/05/2016
94,49 Act. Sect. Biotech
19/05/2016
93,30 Act. Sect. Biotech
18/05/2016
93,65 Act. Sect. Biotech
17/05/2016
92,64 Act. Sect. Biotech
16/05/2016
91,98 Act. Sect. Biotech
15/05/2016
91,08 Act. Sect. Biotech
14/05/2016
91,08 Act. Sect. Biotech
13/05/2016
91,08 Act. Sect. Biotech
12/05/2016
90,44 Act. Sect. Biotech
11/05/2016
91,73 Act. Sect. Biotech
10/05/2016
93,74 Act. Sect. Biotech
09/05/2016
92,80 Act. Sect. Biotech
08/05/2016
90,84 Act. Sect. Biotech
07/05/2016
90,84 Act. Sect. Biotech
06/05/2016
90,84 Act. Sect. Biotech
05/05/2016
91,59 Act. Sect. Biotech
04/05/2016
91,56 Act. Sect. Biotech
03/05/2016
93,35 Act. Sect. Biotech
02/05/2016
95,04 Act. Sect. Biotech
01/05/2016
95,09 Act. Sect. Biotech
30/04/2016
95,09 Act. Sect. Biotech
29/04/2016
95,09 Act. Sect. Biotech
28/04/2016
97,63 Act. Sect. Biotech
27/04/2016
98,38 Act. Sect. Biotech
26/04/2016
99,40 Act. Sect. Biotech
25/04/2016
100,90 Act. Sect. Biotech
24/04/2016
101,45 Act. Sect. Biotech
23/04/2016
101,45 Act. Sect. Biotech
22/04/2016
101,45 Act. Sect. Biotech
21/04/2016
100,50 Act. Sect. Biotech
20/04/2016
98,47 Act. Sect. Biotech
19/04/2016
98,76 Act. Sect. Biotech
18/04/2016
99,74 Act. Sect. Biotech
17/04/2016
98,87 Act. Sect. Biotech
16/04/2016
98,87 Act. Sect. Biotech
15/04/2016
98,87 Act. Sect. Biotech
14/04/2016
99,00 Act. Sect. Biotech
13/04/2016
98,36 Act. Sect. Biotech
12/04/2016
96,26 Act. Sect. Biotech
11/04/2016
95,58 Act. Sect. Biotech
10/04/2016
97,05 Act. Sect. Biotech
09/04/2016
97,05 Act. Sect. Biotech
08/04/2016
97,05 Act. Sect. Biotech
07/04/2016
97,61 Act. Sect. Biotech
06/04/2016
98,45 Act. Sect. Biotech
05/04/2016
94,36 Act. Sect. Biotech
04/04/2016
94,43 Act. Sect. Biotech
03/04/2016
93,23 Act. Sect. Biotech
02/04/2016
93,23 Act. Sect. Biotech
01/04/2016
93,23 Act. Sect. Biotech
31/03/2016
91,38 Act. Sect. Biotech
30/03/2016
90,30 Act. Sect. Biotech
29/03/2016
91,37 Act. Sect. Biotech
28/03/2016
91,44 Act. Sect. Biotech
27/03/2016
91,53 Act. Sect. Biotech
26/03/2016
91,53 Act. Sect. Biotech
25/03/2016
91,53 Act. Sect. Biotech
24/03/2016
91,53 Act. Sect. Biotech
23/03/2016
91,41 Act. Sect. Biotech
22/03/2016
93,10 Act. Sect. Biotech
21/03/2016
90,89 Act. Sect. Biotech
20/03/2016
89,53 Act. Sect. Biotech
19/03/2016
89,53 Act. Sect. Biotech
18/03/2016
89,53 Act. Sect. Biotech
17/03/2016
88,56 Act. Sect. Biotech
16/03/2016
90,54 Act. Sect. Biotech
15/03/2016
91,08 Act. Sect. Biotech
14/03/2016
93,55 Act. Sect. Biotech
13/03/2016
93,32 Act. Sect. Biotech
12/03/2016
93,32 Act. Sect. Biotech
11/03/2016
93,32 Act. Sect. Biotech
10/03/2016
92,88 Act. Sect. Biotech
09/03/2016
93,41 Act. Sect. Biotech
08/03/2016
94,20 Act. Sect. Biotech
07/03/2016
96,89 Act. Sect. Biotech
06/03/2016
95,21 Act. Sect. Biotech
05/03/2016
95,21 Act. Sect. Biotech
04/03/2016
95,21 Act. Sect. Biotech
03/03/2016
95,38 Act. Sect. Biotech
02/03/2016
96,39 Act. Sect. Biotech
01/03/2016
95,10 Act. Sect. Biotech
29/02/2016
92,23 Act. Sect. Biotech
28/02/2016
92,79 Act. Sect. Biotech
27/02/2016
92,79 Act. Sect. Biotech
26/02/2016
92,79 Act. Sect. Biotech
25/02/2016
91,97 Act. Sect. Biotech
24/02/2016
91,96 Act. Sect. Biotech
23/02/2016
91,98 Act. Sect. Biotech
22/02/2016
93,76 Act. Sect. Biotech
21/02/2016
92,60 Act. Sect. Biotech
20/02/2016
92,60 Act. Sect. Biotech
19/02/2016
92,60 Act. Sect. Biotech
18/02/2016
91,53 Act. Sect. Biotech
17/02/2016
92,55 Act. Sect. Biotech
16/02/2016
89,96 Act. Sect. Biotech
15/02/2016
87,41 Act. Sect. Biotech
14/02/2016
86,72 Act. Sect. Biotech
13/02/2016
86,72 Act. Sect. Biotech
12/02/2016
86,72 Act. Sect. Biotech
11/02/2016
85,49 Act. Sect. Biotech
10/02/2016
87,25 Act. Sect. Biotech
09/02/2016
86,54 Act. Sect. Biotech
08/02/2016
87,75 Act. Sect. Biotech
07/02/2016
90,33 Act. Sect. Biotech
06/02/2016
90,33 Act. Sect. Biotech
05/02/2016
90,33 Act. Sect. Biotech
04/02/2016
92,85 Act. Sect. Biotech
03/02/2016
94,07 Act. Sect. Biotech
02/02/2016
94,13 Act. Sect. Biotech
01/02/2016
96,54 Act. Sect. Biotech
31/01/2016
95,86 Act. Sect. Biotech
30/01/2016
95,86 Act. Sect. Biotech
29/01/2016
95,86 Act. Sect. Biotech
28/01/2016
94,89 Act. Sect. Biotech
27/01/2016
98,20 Act. Sect. Biotech
26/01/2016
100,68 Act. Sect. Biotech
25/01/2016
101,26 Act. Sect. Biotech
24/01/2016
101,99 Act. Sect. Biotech
23/01/2016
101,99 Act. Sect. Biotech
22/01/2016
101,99 Act. Sect. Biotech
21/01/2016
99,23 Act. Sect. Biotech
20/01/2016
100,06 Act. Sect. Biotech
19/01/2016
99,07 Act. Sect. Biotech
18/01/2016
99,91 Act. Sect. Biotech
17/01/2016
100,58 Act. Sect. Biotech
16/01/2016
100,58 Act. Sect. Biotech
15/01/2016
100,58 Act. Sect. Biotech
14/01/2016
103,91 Act. Sect. Biotech
13/01/2016
102,39 Act. Sect. Biotech
12/01/2016
106,28 Act. Sect. Biotech
11/01/2016
105,10 Act. Sect. Biotech
10/01/2016
108,44 Act. Sect. Biotech
09/01/2016
108,44 Act. Sect. Biotech
08/01/2016
108,44 Act. Sect. Biotech
07/01/2016
110,65 Act. Sect. Biotech
06/01/2016
115,24 Act. Sect. Biotech
05/01/2016
117,23 Act. Sect. Biotech
04/01/2016
116,36 Act. Sect. Biotech
03/01/2016
119,19 Act. Sect. Biotech
02/01/2016
119,19 Act. Sect. Biotech
01/01/2016
119,19 Act. Sect. Biotech
31/12/2015
119,19 Act. Sect. Biotech
30/12/2015
119,36 Act. Sect. Biotech
29/12/2015
119,41 Act. Sect. Biotech
28/12/2015
117,99 Act. Sect. Biotech
27/12/2015
118,45 Act. Sect. Biotech
26/12/2015
118,45 Act. Sect. Biotech
25/12/2015
118,45 Act. Sect. Biotech
24/12/2015
118,45 Act. Sect. Biotech
23/12/2015
118,31 Act. Sect. Biotech
22/12/2015
116,66 Act. Sect. Biotech
21/12/2015
117,21 Act. Sect. Biotech
20/12/2015
116,90 Act. Sect. Biotech
19/12/2015
116,90 Act. Sect. Biotech
18/12/2015
116,90 Act. Sect. Biotech
17/12/2015
117,18 Act. Sect. Biotech
16/12/2015
117,49 Act. Sect. Biotech
15/12/2015
114,74 Act. Sect. Biotech
14/12/2015
112,25 Act. Sect. Biotech
13/12/2015
112,78 Act. Sect. Biotech
12/12/2015
112,78 Act. Sect. Biotech
11/12/2015
112,78 Act. Sect. Biotech
10/12/2015
115,83 Act. Sect. Biotech
09/12/2015
115,38 Act. Sect. Biotech
08/12/2015
117,24 Act. Sect. Biotech
07/12/2015
116,32 Act. Sect. Biotech
06/12/2015
117,35 Act. Sect. Biotech
05/12/2015
117,35 Act. Sect. Biotech
04/12/2015
117,35 Act. Sect. Biotech
03/12/2015
117,22 Act. Sect. Biotech
02/12/2015
121,24 Act. Sect. Biotech
01/12/2015
121,83 Act. Sect. Biotech
30/11/2015
121,84 Act. Sect. Biotech
29/11/2015
123,33 Act. Sect. Biotech
28/11/2015
123,33 Act. Sect. Biotech
27/11/2015
123,33 Act. Sect. Biotech
26/11/2015
122,53 Act. Sect. Biotech
25/11/2015
122,44 Act. Sect. Biotech
24/11/2015
121,01 Act. Sect. Biotech
23/11/2015
121,11 Act. Sect. Biotech
22/11/2015
119,80 Act. Sect. Biotech
21/11/2015
119,80 Act. Sect. Biotech
20/11/2015
119,80 Act. Sect. Biotech
19/11/2015
119,90 Act. Sect. Biotech
18/11/2015
121,45 Act. Sect. Biotech
17/11/2015
118,84 Act. Sect. Biotech
16/11/2015
117,22 Act. Sect. Biotech
15/11/2015
116,65 Act. Sect. Biotech
14/11/2015
116,65 Act. Sect. Biotech
13/11/2015
116,65 Act. Sect. Biotech
12/11/2015
116,75 Act. Sect. Biotech
11/11/2015
119,25 Act. Sect. Biotech
10/11/2015
120,25 Act. Sect. Biotech
09/11/2015
119,32 Act. Sect. Biotech
08/11/2015
118,69 Act. Sect. Biotech
07/11/2015
118,69 Act. Sect. Biotech
06/11/2015
118,69 Act. Sect. Biotech
05/11/2015
117,91 Act. Sect. Biotech
04/11/2015
118,86 Act. Sect. Biotech
03/11/2015
118,35 Act. Sect. Biotech
02/11/2015
117,42 Act. Sect. Biotech
01/11/2015
114,47 Act. Sect. Biotech
31/10/2015
114,47 Act. Sect. Biotech
30/10/2015
114,47 Act. Sect. Biotech
29/10/2015
115,65 Act. Sect. Biotech
28/10/2015
115,04 Act. Sect. Biotech
27/10/2015
113,75 Act. Sect. Biotech
26/10/2015
111,26 Act. Sect. Biotech
25/10/2015
110,44 Act. Sect. Biotech
24/10/2015
110,44 Act. Sect. Biotech
23/10/2015
110,44 Act. Sect. Biotech
22/10/2015
106,93 Act. Sect. Biotech
21/10/2015
106,12 Act. Sect. Biotech
20/10/2015
106,72 Act. Sect. Biotech
19/10/2015
109,22 Act. Sect. Biotech
18/10/2015
108,45 Act. Sect. Biotech
17/10/2015
108,45 Act. Sect. Biotech
16/10/2015
108,45 Act. Sect. Biotech
15/10/2015
107,37 Act. Sect. Biotech
14/10/2015
104,24 Act. Sect. Biotech
13/10/2015
104,32 Act. Sect. Biotech
12/10/2015
106,73 Act. Sect. Biotech
11/10/2015
106,89 Act. Sect. Biotech
10/10/2015
106,89 Act. Sect. Biotech
09/10/2015
106,89 Act. Sect. Biotech
08/10/2015
106,85 Act. Sect. Biotech
07/10/2015
106,93 Act. Sect. Biotech
06/10/2015
105,97 Act. Sect. Biotech
05/10/2015
108,86 Act. Sect. Biotech
04/10/2015
109,21 Act. Sect. Biotech
03/10/2015
109,21 Act. Sect. Biotech
02/10/2015
109,21 Act. Sect. Biotech
01/10/2015
107,81 Act. Sect. Biotech
30/09/2015
106,44 Act. Sect. Biotech
29/09/2015
103,16 Act. Sect. Biotech
28/09/2015
104,57 Act. Sect. Biotech
27/09/2015
110,00 Act. Sect. Biotech
26/09/2015
110,00 Act. Sect. Biotech
25/09/2015
110,00 Act. Sect. Biotech
24/09/2015
114,49 Act. Sect. Biotech
23/09/2015
116,89 Act. Sect. Biotech
22/09/2015
117,37 Act. Sect. Biotech
21/09/2015
118,51 Act. Sect. Biotech
20/09/2015
121,07 Act. Sect. Biotech
19/09/2015
121,07 Act. Sect. Biotech
18/09/2015
121,07 Act. Sect. Biotech
17/09/2015
122,75 Act. Sect. Biotech
16/09/2015
121,75 Act. Sect. Biotech
15/09/2015
121,53 Act. Sect. Biotech
14/09/2015
120,65 Act. Sect. Biotech
13/09/2015
121,29 Act. Sect. Biotech
12/09/2015
121,29 Act. Sect. Biotech
11/09/2015
121,29 Act. Sect. Biotech
10/09/2015
121,28 Act. Sect. Biotech
09/09/2015
120,16 Act. Sect. Biotech
08/09/2015
121,61 Act. Sect. Biotech
07/09/2015
118,47 Act. Sect. Biotech
06/09/2015
118,52 Act. Sect. Biotech
05/09/2015
118,52 Act. Sect. Biotech
04/09/2015
118,52 Act. Sect. Biotech
03/09/2015
118,88 Act. Sect. Biotech
02/09/2015
119,70 Act. Sect. Biotech
01/09/2015
116,92 Act. Sect. Biotech
31/08/2015
119,87 Act. Sect. Biotech
30/08/2015
121,77 Act. Sect. Biotech
29/08/2015
121,77 Act. Sect. Biotech
28/08/2015
121,77 Act. Sect. Biotech
27/08/2015
120,20 Act. Sect. Biotech
26/08/2015
116,59 Act. Sect. Biotech
25/08/2015
112,09 Act. Sect. Biotech
24/08/2015
112,54 Act. Sect. Biotech
23/08/2015
117,83 Act. Sect. Biotech
22/08/2015
117,83 Act. Sect. Biotech
21/08/2015
117,83 Act. Sect. Biotech
20/08/2015
122,63 Act. Sect. Biotech
19/08/2015
127,57 Act. Sect. Biotech
18/08/2015
128,27 Act. Sect. Biotech
17/08/2015
128,67 Act. Sect. Biotech
16/08/2015
126,12 Act. Sect. Biotech
15/08/2015
126,12 Act. Sect. Biotech
14/08/2015
126,12 Act. Sect. Biotech
13/08/2015
127,29 Act. Sect. Biotech
12/08/2015
127,64 Act. Sect. Biotech
11/08/2015
128,29 Act. Sect. Biotech
10/08/2015
130,27 Act. Sect. Biotech
09/08/2015
129,76 Act. Sect. Biotech
08/08/2015
129,76 Act. Sect. Biotech
07/08/2015
129,76 Act. Sect. Biotech
06/08/2015
131,38 Act. Sect. Biotech
05/08/2015
135,38 Act. Sect. Biotech
04/08/2015
133,88 Act. Sect. Biotech
03/08/2015
133,56 Act. Sect. Biotech
02/08/2015
133,19 Act. Sect. Biotech
01/08/2015
133,19 Act. Sect. Biotech
31/07/2015
133,19 Act. Sect. Biotech
30/07/2015
132,32 Act. Sect. Biotech
29/07/2015
131,58 Act. Sect. Biotech
28/07/2015
132,57 Act. Sect. Biotech
27/07/2015
130,22 Act. Sect. Biotech
26/07/2015
133,04 Act. Sect. Biotech
25/07/2015
133,04 Act. Sect. Biotech
24/07/2015
133,04 Act. Sect. Biotech
23/07/2015
136,97 Act. Sect. Biotech
22/07/2015
137,82 Act. Sect. Biotech
21/07/2015
138,12 Act. Sect. Biotech
20/07/2015
139,28 Act. Sect. Biotech
19/07/2015
139,04 Act. Sect. Biotech
18/07/2015
139,04 Act. Sect. Biotech
17/07/2015
139,04 Act. Sect. Biotech
16/07/2015
136,89 Act. Sect. Biotech
15/07/2015
134,28 Act. Sect. Biotech
14/07/2015
132,62 Act. Sect. Biotech
13/07/2015
130,35 Act. Sect. Biotech
12/07/2015
127,47 Act. Sect. Biotech
11/07/2015
127,47 Act. Sect. Biotech
10/07/2015
127,47 Act. Sect. Biotech
09/07/2015
126,81 Act. Sect. Biotech
08/07/2015
126,28 Act. Sect. Biotech
07/07/2015
129,11 Act. Sect. Biotech
06/07/2015
128,45 Act. Sect. Biotech
05/07/2015
127,48 Act. Sect. Biotech
04/07/2015
127,48 Act. Sect. Biotech
03/07/2015
127,48 Act. Sect. Biotech
02/07/2015
128,14 Act. Sect. Biotech
01/07/2015
128,00 Act. Sect. Biotech
30/06/2015
126,96 Act. Sect. Biotech
29/06/2015
125,51 Act. Sect. Biotech
28/06/2015
128,08 Act. Sect. Biotech
27/06/2015
128,08 Act. Sect. Biotech
26/06/2015
128,08 Act. Sect. Biotech
25/06/2015
128,65 Act. Sect. Biotech
24/06/2015
129,11 Act. Sect. Biotech
23/06/2015
129,85 Act. Sect. Biotech
22/06/2015
128,87 Act. Sect. Biotech
21/06/2015
127,73 Act. Sect. Biotech
20/06/2015
127,73 Act. Sect. Biotech
19/06/2015
127,73 Act. Sect. Biotech
18/06/2015
125,21 Act. Sect. Biotech
17/06/2015
123,77 Act. Sect. Biotech
16/06/2015
123,65 Act. Sect. Biotech
15/06/2015
123,27 Act. Sect. Biotech
14/06/2015
123,55 Act. Sect. Biotech
13/06/2015
123,55 Act. Sect. Biotech
12/06/2015
123,55 Act. Sect. Biotech
11/06/2015
124,24 Act. Sect. Biotech
10/06/2015
123,22 Act. Sect. Biotech
09/06/2015
122,52 Act. Sect. Biotech
08/06/2015
124,06 Act. Sect. Biotech
07/06/2015
124,23 Act. Sect. Biotech
06/06/2015
124,23 Act. Sect. Biotech
05/06/2015
124,23 Act. Sect. Biotech
04/06/2015
121,97 Act. Sect. Biotech
03/06/2015
124,01 Act. Sect. Biotech
02/06/2015
124,74 Act. Sect. Biotech
01/06/2015
126,34 Act. Sect. Biotech
31/05/2015
126,38 Act. Sect. Biotech
30/05/2015
126,38 Act. Sect. Biotech
29/05/2015
126,38 Act. Sect. Biotech
28/05/2015
126,80 Act. Sect. Biotech
27/05/2015
127,34 Act. Sect. Biotech
26/05/2015
125,35 Act. Sect. Biotech
25/05/2015
124,30 Act. Sect. Biotech
24/05/2015
124,30 Act. Sect. Biotech
23/05/2015
124,30 Act. Sect. Biotech
22/05/2015
124,30 Act. Sect. Biotech
21/05/2015
124,07 Act. Sect. Biotech
20/05/2015
124,08 Act. Sect. Biotech
19/05/2015
122,61 Act. Sect. Biotech
18/05/2015
120,84 Act. Sect. Biotech
17/05/2015
119,83 Act. Sect. Biotech
16/05/2015
119,83 Act. Sect. Biotech
15/05/2015
119,83 Act. Sect. Biotech
14/05/2015
119,20 Act. Sect. Biotech
13/05/2015
119,32 Act. Sect. Biotech
12/05/2015
119,51 Act. Sect. Biotech
11/05/2015
120,21 Act. Sect. Biotech
10/05/2015
118,59 Act. Sect. Biotech
09/05/2015
118,59 Act. Sect. Biotech
08/05/2015
118,59 Act. Sect. Biotech
07/05/2015
116,35 Act. Sect. Biotech
06/05/2015
115,93 Act. Sect. Biotech
05/05/2015
116,36 Act. Sect. Biotech
04/05/2015
117,97 Act. Sect. Biotech
03/05/2015
115,63 Act. Sect. Biotech
02/05/2015
115,63 Act. Sect. Biotech
01/05/2015
115,63 Act. Sect. Biotech
30/04/2015
115,05 Act. Sect. Biotech
29/04/2015
119,11 Act. Sect. Biotech
28/04/2015
120,33 Act. Sect. Biotech
27/04/2015
122,66 Act. Sect. Biotech
26/04/2015
126,35 Act. Sect. Biotech
25/04/2015
126,35 Act. Sect. Biotech
24/04/2015
126,35 Act. Sect. Biotech
23/04/2015
127,65 Act. Sect. Biotech
22/04/2015
127,01 Act. Sect. Biotech
21/04/2015
127,36 Act. Sect. Biotech
20/04/2015
125,77 Act. Sect. Biotech
19/04/2015
124,80 Act. Sect. Biotech
18/04/2015
124,80 Act. Sect. Biotech
17/04/2015
124,80 Act. Sect. Biotech
16/04/2015
127,39 Act. Sect. Biotech
15/04/2015
127,97 Act. Sect. Biotech
14/04/2015
127,31 Act. Sect. Biotech
13/04/2015
127,88 Act. Sect. Biotech
12/04/2015
127,05 Act. Sect. Biotech
11/04/2015
127,05 Act. Sect. Biotech
10/04/2015
127,05 Act. Sect. Biotech
09/04/2015
123,79 Act. Sect. Biotech
08/04/2015
122,41 Act. Sect. Biotech
07/04/2015
120,15 Act. Sect. Biotech
06/04/2015
119,69 Act. Sect. Biotech
05/04/2015
119,97 Act. Sect. Biotech
04/04/2015
119,97 Act. Sect. Biotech
03/04/2015
119,97 Act. Sect. Biotech
02/04/2015
119,97 Act. Sect. Biotech
01/04/2015
120,90 Act. Sect. Biotech
31/03/2015
121,93 Act. Sect. Biotech
30/03/2015
123,00 Act. Sect. Biotech
29/03/2015
121,48 Act. Sect. Biotech
28/03/2015
121,48 Act. Sect. Biotech
27/03/2015
121,48 Act. Sect. Biotech
26/03/2015
119,69 Act. Sect. Biotech
25/03/2015
120,18 Act. Sect. Biotech
24/03/2015
124,42 Act. Sect. Biotech
23/03/2015
125,49 Act. Sect. Biotech
22/03/2015
128,83 Act. Sect. Biotech
21/03/2015
128,83 Act. Sect. Biotech
20/03/2015
128,83 Act. Sect. Biotech
19/03/2015
129,29 Act. Sect. Biotech
18/03/2015
127,94 Act. Sect. Biotech
17/03/2015
127,43 Act. Sect. Biotech
16/03/2015
127,31 Act. Sect. Biotech
15/03/2015
125,20 Act. Sect. Biotech
14/03/2015
125,20 Act. Sect. Biotech
13/03/2015
125,20 Act. Sect. Biotech
12/03/2015
124,67 Act. Sect. Biotech
11/03/2015
124,35 Act. Sect. Biotech
10/03/2015
122,60 Act. Sect. Biotech
09/03/2015
121,77 Act. Sect. Biotech
08/03/2015
121,13 Act. Sect. Biotech
07/03/2015
121,13 Act. Sect. Biotech
06/03/2015
121,13 Act. Sect. Biotech
05/03/2015
120,94 Act. Sect. Biotech
04/03/2015
118,47 Act. Sect. Biotech
03/03/2015
117,36 Act. Sect. Biotech
02/03/2015
117,20 Act. Sect. Biotech
01/03/2015
116,44 Act. Sect. Biotech
28/02/2015
116,44 Act. Sect. Biotech
27/02/2015
116,44 Act. Sect. Biotech
26/02/2015
116,50 Act. Sect. Biotech
25/02/2015
115,65 Act. Sect. Biotech
24/02/2015
114,90 Act. Sect. Biotech
23/02/2015
115,54 Act. Sect. Biotech
22/02/2015
114,61 Act. Sect. Biotech
21/02/2015
114,61 Act. Sect. Biotech
20/02/2015
114,61 Act. Sect. Biotech
19/02/2015
112,60 Act. Sect. Biotech
18/02/2015
112,14 Act. Sect. Biotech
17/02/2015
111,02 Act. Sect. Biotech
16/02/2015
110,41 Act. Sect. Biotech
15/02/2015
110,41 Act. Sect. Biotech
14/02/2015
110,41 Act. Sect. Biotech
13/02/2015
110,41 Act. Sect. Biotech
12/02/2015
109,48 Act. Sect. Biotech
11/02/2015
108,81 Act. Sect. Biotech
10/02/2015
108,84 Act. Sect. Biotech
09/02/2015
107,70 Act. Sect. Biotech
08/02/2015
107,58 Act. Sect. Biotech
07/02/2015
107,58 Act. Sect. Biotech
06/02/2015
107,58 Act. Sect. Biotech
05/02/2015
108,21 Act. Sect. Biotech
04/02/2015
106,34 Act. Sect. Biotech
03/02/2015
108,15 Act. Sect. Biotech
02/02/2015
109,21 Act. Sect. Biotech
01/02/2015
109,89 Act. Sect. Biotech
31/01/2015
109,89 Act. Sect. Biotech
30/01/2015
109,89 Act. Sect. Biotech
29/01/2015
109,73 Act. Sect. Biotech
28/01/2015
108,79 Act. Sect. Biotech
27/01/2015
110,72 Act. Sect. Biotech
26/01/2015
111,62 Act. Sect. Biotech
25/01/2015
110,52 Act. Sect. Biotech
24/01/2015
110,52 Act. Sect. Biotech
23/01/2015
110,52 Act. Sect. Biotech
22/01/2015
107,44 Act. Sect. Biotech
21/01/2015
106,92 Act. Sect. Biotech
20/01/2015
107,82 Act. Sect. Biotech
19/01/2015
106,86 Act. Sect. Biotech
18/01/2015
106,57 Act. Sect. Biotech
17/01/2015
106,57 Act. Sect. Biotech
16/01/2015
106,57 Act. Sect. Biotech
15/01/2015
103,55 Act. Sect. Biotech
14/01/2015
104,62 Act. Sect. Biotech
13/01/2015
104,43 Act. Sect. Biotech
12/01/2015
104,25 Act. Sect. Biotech
11/01/2015
103,63 Act. Sect. Biotech
10/01/2015
103,63 Act. Sect. Biotech
09/01/2015
103,63 Act. Sect. Biotech
08/01/2015
103,40 Act. Sect. Biotech
07/01/2015
101,86 Act. Sect. Biotech
06/01/2015
98,88 Act. Sect. Biotech
05/01/2015
100,08 Act. Sect. Biotech
04/01/2015
99,31 Act. Sect. Biotech
03/01/2015
99,31 Act. Sect. Biotech
02/01/2015
99,31 Act. Sect. Biotech
01/01/2015
97,66 Act. Sect. Biotech
31/12/2014
97,66 Act. Sect. Biotech
30/12/2014
97,54 Act. Sect. Biotech
29/12/2014
97,97 Act. Sect. Biotech
28/12/2014
96,49 Act. Sect. Biotech
27/12/2014
96,49 Act. Sect. Biotech
26/12/2014
96,49 Act. Sect. Biotech
25/12/2014
96,06 Act. Sect. Biotech
24/12/2014
96,06 Act. Sect. Biotech
23/12/2014
95,31 Act. Sect. Biotech
22/12/2014
98,59 Act. Sect. Biotech
21/12/2014
100,00 Act. Sect. Biotech
20/12/2014
100,00 Act. Sect. Biotech
19/12/2014
100,00 PLUVALCA BIOTECH A
20/07/2017
103,45 PLUVALCA BIOTECH A
19/07/2017
103,79 PLUVALCA BIOTECH A
18/07/2017
103,96 PLUVALCA BIOTECH A
17/07/2017
104,89 PLUVALCA BIOTECH A
16/07/2017
104,35 PLUVALCA BIOTECH A
15/07/2017
104,35 PLUVALCA BIOTECH A
14/07/2017
104,35 PLUVALCA BIOTECH A
13/07/2017
104,35 PLUVALCA BIOTECH A
12/07/2017
104,09 PLUVALCA BIOTECH A
11/07/2017
103,26 PLUVALCA BIOTECH A
10/07/2017
103,75 PLUVALCA BIOTECH A
09/07/2017
102,88 PLUVALCA BIOTECH A
08/07/2017
102,88 PLUVALCA BIOTECH A
07/07/2017
102,88 PLUVALCA BIOTECH A
06/07/2017
102,55 PLUVALCA BIOTECH A
05/07/2017
103,35 PLUVALCA BIOTECH A
04/07/2017
103,25 PLUVALCA BIOTECH A
03/07/2017
104,24 PLUVALCA BIOTECH A
02/07/2017
103,71 PLUVALCA BIOTECH A
01/07/2017
103,71 PLUVALCA BIOTECH A
30/06/2017
103,71 PLUVALCA BIOTECH A
29/06/2017
102,98 PLUVALCA BIOTECH A
28/06/2017
104,31 PLUVALCA BIOTECH A
27/06/2017
104,82 PLUVALCA BIOTECH A
26/06/2017
106,09 PLUVALCA BIOTECH A
25/06/2017
106,50 PLUVALCA BIOTECH A
24/06/2017
106,50 PLUVALCA BIOTECH A
23/06/2017
106,50 PLUVALCA BIOTECH A
22/06/2017
107,05 PLUVALCA BIOTECH A
21/06/2017
105,99 PLUVALCA BIOTECH A
20/06/2017
105,36 PLUVALCA BIOTECH A
19/06/2017
106,25 PLUVALCA BIOTECH A
18/06/2017
105,74 PLUVALCA BIOTECH A
17/06/2017
105,74 PLUVALCA BIOTECH A
16/06/2017
105,74 PLUVALCA BIOTECH A
15/06/2017
104,87 PLUVALCA BIOTECH A
14/06/2017
105,76 PLUVALCA BIOTECH A
13/06/2017
105,63 PLUVALCA BIOTECH A
12/06/2017
104,86 PLUVALCA BIOTECH A
11/06/2017
105,46 PLUVALCA BIOTECH A
10/06/2017
105,46 PLUVALCA BIOTECH A
09/06/2017
105,46 PLUVALCA BIOTECH A
08/06/2017
104,87 PLUVALCA BIOTECH A
07/06/2017
105,12 PLUVALCA BIOTECH A
06/06/2017
105,59 PLUVALCA BIOTECH A
05/06/2017
106,02 PLUVALCA BIOTECH A
04/06/2017
106,02 PLUVALCA BIOTECH A
03/06/2017
106,02 PLUVALCA BIOTECH A
02/06/2017
106,02 PLUVALCA BIOTECH A
01/06/2017
105,38 PLUVALCA BIOTECH A
31/05/2017
104,55 PLUVALCA BIOTECH A
30/05/2017
104,89 PLUVALCA BIOTECH A
29/05/2017
104,77 PLUVALCA BIOTECH A
28/05/2017
104,21 PLUVALCA BIOTECH A
27/05/2017
104,21 PLUVALCA BIOTECH A
26/05/2017
104,21 PLUVALCA BIOTECH A
25/05/2017
104,23 PLUVALCA BIOTECH A
24/05/2017
104,23 PLUVALCA BIOTECH A
23/05/2017
104,29 PLUVALCA BIOTECH A
22/05/2017
103,72 PLUVALCA BIOTECH A
21/05/2017
103,48 PLUVALCA BIOTECH A
20/05/2017
103,48 PLUVALCA BIOTECH A
19/05/2017
103,48 PLUVALCA BIOTECH A
18/05/2017
102,37 PLUVALCA BIOTECH A
17/05/2017
102,13 PLUVALCA BIOTECH A
16/05/2017
103,61 PLUVALCA BIOTECH A
15/05/2017
104,38 PLUVALCA BIOTECH A
14/05/2017
103,49 PLUVALCA BIOTECH A
13/05/2017
103,49 PLUVALCA BIOTECH A
12/05/2017
103,49 PLUVALCA BIOTECH A
11/05/2017
103,96 PLUVALCA BIOTECH A
10/05/2017
104,90 PLUVALCA BIOTECH A
09/05/2017
103,75 PLUVALCA BIOTECH A
08/05/2017
102,46 PLUVALCA BIOTECH A
07/05/2017
102,46 PLUVALCA BIOTECH A
06/05/2017
102,46 PLUVALCA BIOTECH A
05/05/2017
102,46 PLUVALCA BIOTECH A
04/05/2017
102,06 PLUVALCA BIOTECH A
03/05/2017
101,19 PLUVALCA BIOTECH A
02/05/2017
100,85 PLUVALCA BIOTECH A
01/05/2017
100,61 PLUVALCA BIOTECH A
30/04/2017
100,61 PLUVALCA BIOTECH A
29/04/2017
100,61 PLUVALCA BIOTECH A
28/04/2017
100,61 PLUVALCA BIOTECH A
27/04/2017
100,95 PLUVALCA BIOTECH A
26/04/2017
100,14 PLUVALCA BIOTECH A
25/04/2017
99,10 PLUVALCA BIOTECH A
24/04/2017
98,14 PLUVALCA BIOTECH A
23/04/2017
97,09 PLUVALCA BIOTECH A
22/04/2017
97,09 PLUVALCA BIOTECH A
21/04/2017
97,09 PLUVALCA BIOTECH A
20/04/2017
97,84 PLUVALCA BIOTECH A
19/04/2017
97,35 PLUVALCA BIOTECH A
18/04/2017
96,91 PLUVALCA BIOTECH A
17/04/2017
99,29 PLUVALCA BIOTECH A
16/04/2017
99,29 PLUVALCA BIOTECH A
15/04/2017
99,29 PLUVALCA BIOTECH A
14/04/2017
99,29 PLUVALCA BIOTECH A
13/04/2017
99,29 PLUVALCA BIOTECH A
12/04/2017
99,78 PLUVALCA BIOTECH A
11/04/2017
99,56 PLUVALCA BIOTECH A
10/04/2017
101,00 PLUVALCA BIOTECH A
09/04/2017
100,27 PLUVALCA BIOTECH A
08/04/2017
100,27 PLUVALCA BIOTECH A
07/04/2017
100,27 PLUVALCA BIOTECH A
06/04/2017
100,91 PLUVALCA BIOTECH A
05/04/2017
101,14 PLUVALCA BIOTECH A
04/04/2017
101,37 PLUVALCA BIOTECH A
03/04/2017
101,40 PLUVALCA BIOTECH A
02/04/2017
101,01 PLUVALCA BIOTECH A
01/04/2017
101,01 PLUVALCA BIOTECH A
31/03/2017
101,01 PLUVALCA BIOTECH A
30/03/2017
101,70 PLUVALCA BIOTECH A
29/03/2017
100,65 PLUVALCA BIOTECH A
28/03/2017
98,18 PLUVALCA BIOTECH A
27/03/2017
97,01 PLUVALCA BIOTECH A
26/03/2017
97,77 PLUVALCA BIOTECH A
25/03/2017
97,77 PLUVALCA BIOTECH A
24/03/2017
97,77 PLUVALCA BIOTECH A
23/03/2017
97,93 PLUVALCA BIOTECH A
22/03/2017
97,61 PLUVALCA BIOTECH A
21/03/2017
98,34 PLUVALCA BIOTECH A
20/03/2017
99,94 PLUVALCA BIOTECH A
19/03/2017
99,86 PLUVALCA BIOTECH A
18/03/2017
99,86 PLUVALCA BIOTECH A
17/03/2017
99,86 PLUVALCA BIOTECH A
16/03/2017
100,13 PLUVALCA BIOTECH A
15/03/2017
99,83 PLUVALCA BIOTECH A
14/03/2017
100,13 PLUVALCA BIOTECH A
13/03/2017
100,52 PLUVALCA BIOTECH A
12/03/2017
99,31 PLUVALCA BIOTECH A
11/03/2017
99,31 PLUVALCA BIOTECH A
10/03/2017
99,31 PLUVALCA BIOTECH A
09/03/2017
98,69 PLUVALCA BIOTECH A
08/03/2017
98,77 PLUVALCA BIOTECH A
07/03/2017
97,31 PLUVALCA BIOTECH A
06/03/2017
97,11 PLUVALCA BIOTECH A
05/03/2017
96,84 PLUVALCA BIOTECH A
04/03/2017
96,84 PLUVALCA BIOTECH A
03/03/2017
96,84 PLUVALCA BIOTECH A
02/03/2017
96,63 PLUVALCA BIOTECH A
01/03/2017
99,39 PLUVALCA BIOTECH A
28/02/2017
98,62 PLUVALCA BIOTECH A
27/02/2017
97,76 PLUVALCA BIOTECH A
26/02/2017
97,24 PLUVALCA BIOTECH A
25/02/2017
97,24 PLUVALCA BIOTECH A
24/02/2017
97,24 PLUVALCA BIOTECH A
23/02/2017
98,50 PLUVALCA BIOTECH A
22/02/2017
99,39 PLUVALCA BIOTECH A
21/02/2017
99,77 PLUVALCA BIOTECH A
20/02/2017
99,20 PLUVALCA BIOTECH A
19/02/2017
99,37 PLUVALCA BIOTECH A
18/02/2017
99,37 PLUVALCA BIOTECH A
17/02/2017
99,37 PLUVALCA BIOTECH A
16/02/2017
99,79 PLUVALCA BIOTECH A
15/02/2017
99,97 PLUVALCA BIOTECH A
14/02/2017
100,33 PLUVALCA BIOTECH A
13/02/2017
100,67 PLUVALCA BIOTECH A
12/02/2017
99,28 PLUVALCA BIOTECH A
11/02/2017
99,28 PLUVALCA BIOTECH A
10/02/2017
99,28 PLUVALCA BIOTECH A
09/02/2017
98,78 PLUVALCA BIOTECH A
08/02/2017
98,09 PLUVALCA BIOTECH A
07/02/2017
98,66 PLUVALCA BIOTECH A
06/02/2017
98,30 PLUVALCA BIOTECH A
05/02/2017
99,38 PLUVALCA BIOTECH A
04/02/2017
99,38 PLUVALCA BIOTECH A
03/02/2017
99,38 PLUVALCA BIOTECH A
02/02/2017
98,27 PLUVALCA BIOTECH A
01/02/2017
98,42 PLUVALCA BIOTECH A
31/01/2017
97,28 PLUVALCA BIOTECH A
30/01/2017
98,97 PLUVALCA BIOTECH A
29/01/2017
100,15 PLUVALCA BIOTECH A
28/01/2017
100,15 PLUVALCA BIOTECH A
27/01/2017
100,15 PLUVALCA BIOTECH A
26/01/2017
100,26 PLUVALCA BIOTECH A
25/01/2017
99,23 PLUVALCA BIOTECH A
24/01/2017
98,64 PLUVALCA BIOTECH A
23/01/2017
99,22 PLUVALCA BIOTECH A
22/01/2017
99,35 PLUVALCA BIOTECH A
21/01/2017
99,35 PLUVALCA BIOTECH A
20/01/2017
99,35 PLUVALCA BIOTECH A
19/01/2017
99,20 PLUVALCA BIOTECH A
18/01/2017
100,51 PLUVALCA BIOTECH A
17/01/2017
101,67 PLUVALCA BIOTECH A
16/01/2017
102,15 PLUVALCA BIOTECH A
15/01/2017
102,82 PLUVALCA BIOTECH A
14/01/2017
102,82 PLUVALCA BIOTECH A
13/01/2017
102,82 PLUVALCA BIOTECH A
12/01/2017
101,42 PLUVALCA BIOTECH A
11/01/2017
103,42 PLUVALCA BIOTECH A
10/01/2017
103,46 PLUVALCA BIOTECH A
09/01/2017
103,41 PLUVALCA BIOTECH A
08/01/2017
103,18 PLUVALCA BIOTECH A
07/01/2017
103,18 PLUVALCA BIOTECH A
06/01/2017
103,18 PLUVALCA BIOTECH A
05/01/2017
102,98 PLUVALCA BIOTECH A
04/01/2017
101,95 PLUVALCA BIOTECH A
03/01/2017
101,08 PLUVALCA BIOTECH A
02/01/2017
100,12 PLUVALCA BIOTECH A
01/01/2017
98,80 PLUVALCA BIOTECH A
31/12/2016
98,80 PLUVALCA BIOTECH A
30/12/2016
98,80 PLUVALCA BIOTECH A
29/12/2016
97,94 PLUVALCA BIOTECH A
28/12/2016
98,15 PLUVALCA BIOTECH A
27/12/2016
97,43 PLUVALCA BIOTECH A
26/12/2016
96,42 PLUVALCA BIOTECH A
25/12/2016
96,42 PLUVALCA BIOTECH A
24/12/2016
96,42 PLUVALCA BIOTECH A
23/12/2016
96,42 PLUVALCA BIOTECH A
22/12/2016
96,67 PLUVALCA BIOTECH A
21/12/2016
97,28 PLUVALCA BIOTECH A
20/12/2016
96,81 PLUVALCA BIOTECH A
19/12/2016
96,84 PLUVALCA BIOTECH A
18/12/2016
96,31 PLUVALCA BIOTECH A
17/12/2016
96,31 PLUVALCA BIOTECH A
16/12/2016
96,31 PLUVALCA BIOTECH A
15/12/2016
97,20 PLUVALCA BIOTECH A
14/12/2016
96,82 PLUVALCA BIOTECH A
13/12/2016
97,99 PLUVALCA BIOTECH A
12/12/2016
97,68 PLUVALCA BIOTECH A
11/12/2016
98,24 PLUVALCA BIOTECH A
10/12/2016
98,24 PLUVALCA BIOTECH A
09/12/2016
98,24 PLUVALCA BIOTECH A
08/12/2016
96,90 PLUVALCA BIOTECH A
07/12/2016
97,17 PLUVALCA BIOTECH A
06/12/2016
97,64 PLUVALCA BIOTECH A
05/12/2016
96,73 PLUVALCA BIOTECH A
04/12/2016
95,42 PLUVALCA BIOTECH A
03/12/2016
95,42 PLUVALCA BIOTECH A
02/12/2016
95,42 PLUVALCA BIOTECH A
01/12/2016
95,17 PLUVALCA BIOTECH A
30/11/2016
95,78 PLUVALCA BIOTECH A
29/11/2016
95,68 PLUVALCA BIOTECH A
28/11/2016
95,00 PLUVALCA BIOTECH A
27/11/2016
95,16 PLUVALCA BIOTECH A
26/11/2016
95,16 PLUVALCA BIOTECH A
25/11/2016
95,16 PLUVALCA BIOTECH A
24/11/2016
94,13 PLUVALCA BIOTECH A
23/11/2016
93,90 PLUVALCA BIOTECH A
22/11/2016
95,31 PLUVALCA BIOTECH A
21/11/2016
95,51 PLUVALCA BIOTECH A
20/11/2016
96,17 PLUVALCA BIOTECH A
19/11/2016
96,17 PLUVALCA BIOTECH A
18/11/2016
96,17 PLUVALCA BIOTECH A
17/11/2016
96,62 PLUVALCA BIOTECH A
16/11/2016
96,32 PLUVALCA BIOTECH A
15/11/2016
95,40 PLUVALCA BIOTECH A
14/11/2016
94,71 PLUVALCA BIOTECH A
13/11/2016
94,65 PLUVALCA BIOTECH A
12/11/2016
94,65 PLUVALCA BIOTECH A
11/11/2016
94,65 PLUVALCA BIOTECH A
10/11/2016
94,65 PLUVALCA BIOTECH A
09/11/2016
92,73 PLUVALCA BIOTECH A
08/11/2016
89,96 PLUVALCA BIOTECH A
07/11/2016
90,27 PLUVALCA BIOTECH A
06/11/2016
89,16 PLUVALCA BIOTECH A
05/11/2016
89,16 PLUVALCA BIOTECH A
04/11/2016
89,16 PLUVALCA BIOTECH A
03/11/2016
90,19 PLUVALCA BIOTECH A
02/11/2016
89,12 PLUVALCA BIOTECH A
01/11/2016
91,19 PLUVALCA BIOTECH A
31/10/2016
91,19 PLUVALCA BIOTECH A
30/10/2016
92,39 PLUVALCA BIOTECH A
29/10/2016
92,39 PLUVALCA BIOTECH A
28/10/2016
92,39 PLUVALCA BIOTECH A
27/10/2016
93,78 PLUVALCA BIOTECH A
26/10/2016
93,51 PLUVALCA BIOTECH A
25/10/2016
94,32 PLUVALCA BIOTECH A
24/10/2016
94,49 PLUVALCA BIOTECH A
23/10/2016
94,92 PLUVALCA BIOTECH A
22/10/2016
94,92 PLUVALCA BIOTECH A
21/10/2016
94,92 PLUVALCA BIOTECH A
20/10/2016
94,97 PLUVALCA BIOTECH A
19/10/2016
95,74 PLUVALCA BIOTECH A
18/10/2016
96,34 PLUVALCA BIOTECH A
17/10/2016
95,67 PLUVALCA BIOTECH A
16/10/2016
96,32 PLUVALCA BIOTECH A
15/10/2016
96,32 PLUVALCA BIOTECH A
14/10/2016
96,32 PLUVALCA BIOTECH A
13/10/2016
95,96 PLUVALCA BIOTECH A
12/10/2016
96,64 PLUVALCA BIOTECH A
11/10/2016
97,98 PLUVALCA BIOTECH A
10/10/2016
99,00 PLUVALCA BIOTECH A
09/10/2016
98,78 PLUVALCA BIOTECH A
08/10/2016
98,78 PLUVALCA BIOTECH A
07/10/2016
98,78 PLUVALCA BIOTECH A
06/10/2016
99,32 PLUVALCA BIOTECH A
05/10/2016
100,49 PLUVALCA BIOTECH A
04/10/2016
100,64 PLUVALCA BIOTECH A
03/10/2016
100,14 PLUVALCA BIOTECH A
02/10/2016
100,07 PLUVALCA BIOTECH A
01/10/2016
100,07 PLUVALCA BIOTECH A
30/09/2016
100,07 PLUVALCA BIOTECH A
29/09/2016
99,75 PLUVALCA BIOTECH A
28/09/2016
100,33 PLUVALCA BIOTECH A
27/09/2016
99,74 PLUVALCA BIOTECH A
26/09/2016
101,14 PLUVALCA BIOTECH A
25/09/2016
102,56 PLUVALCA BIOTECH A
24/09/2016
102,56 PLUVALCA BIOTECH A
23/09/2016
102,56 PLUVALCA BIOTECH A
22/09/2016
102,09 PLUVALCA BIOTECH A
21/09/2016
101,11 PLUVALCA BIOTECH A
20/09/2016
100,81 PLUVALCA BIOTECH A
19/09/2016
99,64 PLUVALCA BIOTECH A
18/09/2016
99,13 PLUVALCA BIOTECH A
17/09/2016
99,13 PLUVALCA BIOTECH A
16/09/2016
99,13 PLUVALCA BIOTECH A
15/09/2016
98,68 PLUVALCA BIOTECH A
14/09/2016
99,07 PLUVALCA BIOTECH A
13/09/2016
98,25 PLUVALCA BIOTECH A
12/09/2016
98,70 PLUVALCA BIOTECH A
11/09/2016
99,77 PLUVALCA BIOTECH A
10/09/2016
99,77 PLUVALCA BIOTECH A
09/09/2016
99,77 PLUVALCA BIOTECH A
08/09/2016
100,43 PLUVALCA BIOTECH A
07/09/2016
100,75 PLUVALCA BIOTECH A
06/09/2016
101,59 PLUVALCA BIOTECH A
05/09/2016
100,74 PLUVALCA BIOTECH A
04/09/2016
100,86 PLUVALCA BIOTECH A
03/09/2016
100,86 PLUVALCA BIOTECH A
02/09/2016
100,86 PLUVALCA BIOTECH A
01/09/2016
100,44 PLUVALCA BIOTECH A
31/08/2016
100,89 PLUVALCA BIOTECH A
30/08/2016
101,78 PLUVALCA BIOTECH A
29/08/2016
101,57 PLUVALCA BIOTECH A
28/08/2016
101,26 PLUVALCA BIOTECH A
27/08/2016
101,26 PLUVALCA BIOTECH A
26/08/2016
101,26 PLUVALCA BIOTECH A
25/08/2016
101,87 PLUVALCA BIOTECH A
24/08/2016
103,40 PLUVALCA BIOTECH A
23/08/2016
103,83 PLUVALCA BIOTECH A
22/08/2016
102,28 PLUVALCA BIOTECH A
21/08/2016
100,58 PLUVALCA BIOTECH A
20/08/2016
100,58 PLUVALCA BIOTECH A
19/08/2016
100,58 PLUVALCA BIOTECH A
18/08/2016
100,85 PLUVALCA BIOTECH A
17/08/2016
101,92 PLUVALCA BIOTECH A
16/08/2016
102,78 PLUVALCA BIOTECH A
15/08/2016
102,66 PLUVALCA BIOTECH A
14/08/2016
102,66 PLUVALCA BIOTECH A
13/08/2016
102,66 PLUVALCA BIOTECH A
12/08/2016
102,66 PLUVALCA BIOTECH A
11/08/2016
102,59 PLUVALCA BIOTECH A
10/08/2016
102,90 PLUVALCA BIOTECH A
09/08/2016
103,83 PLUVALCA BIOTECH A
08/08/2016
104,13 PLUVALCA BIOTECH A
07/08/2016
104,94 PLUVALCA BIOTECH A
06/08/2016
104,94 PLUVALCA BIOTECH A
05/08/2016
104,94 PLUVALCA BIOTECH A
04/08/2016
104,09 PLUVALCA BIOTECH A
03/08/2016
102,75 PLUVALCA BIOTECH A
02/08/2016
102,58 PLUVALCA BIOTECH A
01/08/2016
103,19 PLUVALCA BIOTECH A
31/07/2016
102,82 PLUVALCA BIOTECH A
30/07/2016
102,82 PLUVALCA BIOTECH A
29/07/2016
102,82 PLUVALCA BIOTECH A
28/07/2016
102,83 PLUVALCA BIOTECH A
27/07/2016
102,98 PLUVALCA BIOTECH A
26/07/2016
102,69 PLUVALCA BIOTECH A
25/07/2016
102,70 PLUVALCA BIOTECH A
24/07/2016
102,75 PLUVALCA BIOTECH A
23/07/2016
102,75 PLUVALCA BIOTECH A
22/07/2016
102,75 PLUVALCA BIOTECH A
21/07/2016
103,18 PLUVALCA BIOTECH A
20/07/2016
103,35 PLUVALCA BIOTECH A
19/07/2016
102,82 PLUVALCA BIOTECH A
18/07/2016
104,03 PLUVALCA BIOTECH A
17/07/2016
103,45 PLUVALCA BIOTECH A
16/07/2016
103,45 PLUVALCA BIOTECH A
15/07/2016
103,45 PLUVALCA BIOTECH A
14/07/2016
102,88 PLUVALCA BIOTECH A
13/07/2016
102,88 PLUVALCA BIOTECH A
12/07/2016
103,35 PLUVALCA BIOTECH A
11/07/2016
104,03 PLUVALCA BIOTECH A
10/07/2016
102,62 PLUVALCA BIOTECH A
09/07/2016
102,62 PLUVALCA BIOTECH A
08/07/2016
102,62 PLUVALCA BIOTECH A
07/07/2016
102,97 PLUVALCA BIOTECH A
06/07/2016
101,07 PLUVALCA BIOTECH A
05/07/2016
102,09 PLUVALCA BIOTECH A
04/07/2016
102,87 PLUVALCA BIOTECH A
03/07/2016
100,44 PLUVALCA BIOTECH A
02/07/2016
100,44 PLUVALCA BIOTECH A
01/07/2016
100,44 PLUVALCA BIOTECH A
30/06/2016
99,57 PLUVALCA BIOTECH A
29/06/2016
98,73 PLUVALCA BIOTECH A
28/06/2016
96,14 PLUVALCA BIOTECH A
27/06/2016
92,32 PLUVALCA BIOTECH A
26/06/2016
94,72 PLUVALCA BIOTECH A
25/06/2016
94,72 PLUVALCA BIOTECH A
24/06/2016
94,72 PLUVALCA BIOTECH A
23/06/2016
98,76 PLUVALCA BIOTECH A
22/06/2016
97,93 PLUVALCA BIOTECH A
21/06/2016
98,51 PLUVALCA BIOTECH A
20/06/2016
98,72 PLUVALCA BIOTECH A
19/06/2016
96,85 PLUVALCA BIOTECH A
18/06/2016
96,85 PLUVALCA BIOTECH A
17/06/2016
96,85 PLUVALCA BIOTECH A
16/06/2016
95,57 PLUVALCA BIOTECH A
15/06/2016
98,64 PLUVALCA BIOTECH A
14/06/2016
98,41 PLUVALCA BIOTECH A
13/06/2016
101,07 PLUVALCA BIOTECH A
12/06/2016
104,18 PLUVALCA BIOTECH A
11/06/2016
104,18 PLUVALCA BIOTECH A
10/06/2016
104,18 PLUVALCA BIOTECH A
09/06/2016
107,62 PLUVALCA BIOTECH A
08/06/2016
108,72 PLUVALCA BIOTECH A
07/06/2016
108,94 PLUVALCA BIOTECH A
06/06/2016
108,85 PLUVALCA BIOTECH A
05/06/2016
108,71 PLUVALCA BIOTECH A
04/06/2016
108,71 PLUVALCA BIOTECH A
03/06/2016
108,71 PLUVALCA BIOTECH A
02/06/2016
109,36 PLUVALCA BIOTECH A
01/06/2016
109,00 PLUVALCA BIOTECH A
31/05/2016
109,08 PLUVALCA BIOTECH A
30/05/2016
107,76 PLUVALCA BIOTECH A
29/05/2016
108,02 PLUVALCA BIOTECH A
28/05/2016
108,02 PLUVALCA BIOTECH A
27/05/2016
108,02 PLUVALCA BIOTECH A
26/05/2016
107,81 PLUVALCA BIOTECH A
25/05/2016
108,09 PLUVALCA BIOTECH A
24/05/2016
107,77 PLUVALCA BIOTECH A
23/05/2016
107,17 PLUVALCA BIOTECH A
22/05/2016
105,29 PLUVALCA BIOTECH A
21/05/2016
105,29 PLUVALCA BIOTECH A
20/05/2016
105,29 PLUVALCA BIOTECH A
19/05/2016
103,38 PLUVALCA BIOTECH A
18/05/2016
103,96 PLUVALCA BIOTECH A
17/05/2016
103,40 PLUVALCA BIOTECH A
16/05/2016
103,49 PLUVALCA BIOTECH A
15/05/2016
103,49 PLUVALCA BIOTECH A
14/05/2016
103,49 PLUVALCA BIOTECH A
13/05/2016
103,49 PLUVALCA BIOTECH A
12/05/2016
102,67 PLUVALCA BIOTECH A
11/05/2016
104,18 PLUVALCA BIOTECH A
10/05/2016
104,16 PLUVALCA BIOTECH A
09/05/2016
103,82 PLUVALCA BIOTECH A
08/05/2016
102,48 PLUVALCA BIOTECH A
07/05/2016
102,48 PLUVALCA BIOTECH A
06/05/2016
102,48 PLUVALCA BIOTECH A
05/05/2016
102,78 PLUVALCA BIOTECH A
04/05/2016
102,78 PLUVALCA BIOTECH A
03/05/2016
104,89 PLUVALCA BIOTECH A
02/05/2016
105,68 PLUVALCA BIOTECH A
01/05/2016
105,22 PLUVALCA BIOTECH A
30/04/2016
105,22 PLUVALCA BIOTECH A
29/04/2016
105,22 PLUVALCA BIOTECH A
28/04/2016
107,05 PLUVALCA BIOTECH A
27/04/2016
106,75 PLUVALCA BIOTECH A
26/04/2016
106,95 PLUVALCA BIOTECH A
25/04/2016
108,36 PLUVALCA BIOTECH A
24/04/2016
108,86 PLUVALCA BIOTECH A
23/04/2016
108,86 PLUVALCA BIOTECH A
22/04/2016
108,86 PLUVALCA BIOTECH A
21/04/2016
108,39 PLUVALCA BIOTECH A
20/04/2016
108,66 PLUVALCA BIOTECH A
19/04/2016
109,49 PLUVALCA BIOTECH A
18/04/2016
109,26 PLUVALCA BIOTECH A
17/04/2016
107,33 PLUVALCA BIOTECH A
16/04/2016
107,33 PLUVALCA BIOTECH A
15/04/2016
107,33 PLUVALCA BIOTECH A
14/04/2016
107,50 PLUVALCA BIOTECH A
13/04/2016
106,74 PLUVALCA BIOTECH A
12/04/2016
105,90 PLUVALCA BIOTECH A
11/04/2016
106,19 PLUVALCA BIOTECH A
10/04/2016
106,84 PLUVALCA BIOTECH A
09/04/2016
106,84 PLUVALCA BIOTECH A
08/04/2016
106,84 PLUVALCA BIOTECH A
07/04/2016
106,37 PLUVALCA BIOTECH A
06/04/2016
106,74 PLUVALCA BIOTECH A
05/04/2016
104,88 PLUVALCA BIOTECH A
04/04/2016
105,31 PLUVALCA BIOTECH A
03/04/2016
104,14 PLUVALCA BIOTECH A
02/04/2016
104,14 PLUVALCA BIOTECH A
01/04/2016
104,14 PLUVALCA BIOTECH A
31/03/2016
103,40 PLUVALCA BIOTECH A
30/03/2016
102,14 PLUVALCA BIOTECH A
29/03/2016
103,43 PLUVALCA BIOTECH A
28/03/2016
103,45 PLUVALCA BIOTECH A
27/03/2016
103,45 PLUVALCA BIOTECH A
26/03/2016
103,45 PLUVALCA BIOTECH A
25/03/2016
103,45 PLUVALCA BIOTECH A
24/03/2016
103,45 PLUVALCA BIOTECH A
23/03/2016
103,77 PLUVALCA BIOTECH A
22/03/2016
103,43 PLUVALCA BIOTECH A
21/03/2016
102,95 PLUVALCA BIOTECH A
20/03/2016
102,70 PLUVALCA BIOTECH A
19/03/2016
102,70 PLUVALCA BIOTECH A
18/03/2016
102,70 PLUVALCA BIOTECH A
17/03/2016
102,44 PLUVALCA BIOTECH A
16/03/2016
102,44 PLUVALCA BIOTECH A
15/03/2016
102,44 PLUVALCA BIOTECH A
14/03/2016
103,81 PLUVALCA BIOTECH A
13/03/2016
102,40 PLUVALCA BIOTECH A
12/03/2016
102,40 PLUVALCA BIOTECH A
11/03/2016
102,40 PLUVALCA BIOTECH A
10/03/2016
100,66 PLUVALCA BIOTECH A
09/03/2016
102,59 PLUVALCA BIOTECH A
08/03/2016
102,69 PLUVALCA BIOTECH A
07/03/2016
102,86 PLUVALCA BIOTECH A
06/03/2016
101,77 PLUVALCA BIOTECH A
05/03/2016
101,77 PLUVALCA BIOTECH A
04/03/2016
101,77 PLUVALCA BIOTECH A
03/03/2016
101,05 PLUVALCA BIOTECH A
02/03/2016
101,45 PLUVALCA BIOTECH A
01/03/2016
100,93 PLUVALCA BIOTECH A
29/02/2016
98,97 PLUVALCA BIOTECH A
28/02/2016
98,40 PLUVALCA BIOTECH A
27/02/2016
98,40 PLUVALCA BIOTECH A
26/02/2016
98,40 PLUVALCA BIOTECH A
25/02/2016
97,72 PLUVALCA BIOTECH A
24/02/2016
96,52 PLUVALCA BIOTECH A
23/02/2016
98,43 PLUVALCA BIOTECH A
22/02/2016
99,49 PLUVALCA BIOTECH A
21/02/2016
97,55 PLUVALCA BIOTECH A
20/02/2016
97,55 PLUVALCA BIOTECH A
19/02/2016
97,55 PLUVALCA BIOTECH A
18/02/2016
98,60 PLUVALCA BIOTECH A
17/02/2016
97,64 PLUVALCA BIOTECH A
16/02/2016
94,02 PLUVALCA BIOTECH A
15/02/2016
94,36 PLUVALCA BIOTECH A
14/02/2016
90,14 PLUVALCA BIOTECH A
13/02/2016
90,14 PLUVALCA BIOTECH A
12/02/2016
90,14 PLUVALCA BIOTECH A
11/02/2016
89,15 PLUVALCA BIOTECH A
10/02/2016
91,42 PLUVALCA BIOTECH A
09/02/2016
90,64 PLUVALCA BIOTECH A
08/02/2016
93,53 PLUVALCA BIOTECH A
07/02/2016
98,90 PLUVALCA BIOTECH A
06/02/2016
98,90 PLUVALCA BIOTECH A
05/02/2016
98,90 PLUVALCA BIOTECH A
04/02/2016
100,33 PLUVALCA BIOTECH A
03/02/2016
100,34 PLUVALCA BIOTECH A
02/02/2016
103,64 PLUVALCA BIOTECH A
01/02/2016
104,70 PLUVALCA BIOTECH A
31/01/2016
103,86 PLUVALCA BIOTECH A
30/01/2016
103,86 PLUVALCA BIOTECH A
29/01/2016
103,86 PLUVALCA BIOTECH A
28/01/2016
103,51 PLUVALCA BIOTECH A
27/01/2016
106,23 PLUVALCA BIOTECH A
26/01/2016
106,36 PLUVALCA BIOTECH A
25/01/2016
105,37 PLUVALCA BIOTECH A
24/01/2016
102,81 PLUVALCA BIOTECH A
23/01/2016
102,81 PLUVALCA BIOTECH A
22/01/2016
102,81 PLUVALCA BIOTECH A
21/01/2016
98,72 PLUVALCA BIOTECH A
20/01/2016
96,78 PLUVALCA BIOTECH A
19/01/2016
100,45 PLUVALCA BIOTECH A
18/01/2016
97,35 PLUVALCA BIOTECH A
17/01/2016
102,06 PLUVALCA BIOTECH A
16/01/2016
102,06 PLUVALCA BIOTECH A
15/01/2016
102,06 PLUVALCA BIOTECH A
14/01/2016
107,80 PLUVALCA BIOTECH A
13/01/2016
111,15 PLUVALCA BIOTECH A
12/01/2016
110,57 PLUVALCA BIOTECH A
11/01/2016
110,57 PLUVALCA BIOTECH A
10/01/2016
113,31 PLUVALCA BIOTECH A
09/01/2016
113,31 PLUVALCA BIOTECH A
08/01/2016
113,31 PLUVALCA BIOTECH A
07/01/2016
114,29 PLUVALCA BIOTECH A
06/01/2016
117,59 PLUVALCA BIOTECH A
05/01/2016
119,83 PLUVALCA BIOTECH A
04/01/2016
120,10 PLUVALCA BIOTECH A
03/01/2016
121,77 PLUVALCA BIOTECH A
02/01/2016
121,77 PLUVALCA BIOTECH A
01/01/2016
121,77 PLUVALCA BIOTECH A
31/12/2015
121,77 PLUVALCA BIOTECH A
30/12/2015
120,67 PLUVALCA BIOTECH A
29/12/2015
120,67 PLUVALCA BIOTECH A
28/12/2015
120,67 PLUVALCA BIOTECH A
27/12/2015
119,49 PLUVALCA BIOTECH A
26/12/2015
119,49 PLUVALCA BIOTECH A
25/12/2015
119,49 PLUVALCA BIOTECH A
24/12/2015
119,49 PLUVALCA BIOTECH A
23/12/2015
119,49 PLUVALCA BIOTECH A
22/12/2015
119,49 PLUVALCA BIOTECH A
21/12/2015
119,49 PLUVALCA BIOTECH A
20/12/2015
119,49 PLUVALCA BIOTECH A
19/12/2015
119,49 PLUVALCA BIOTECH A
18/12/2015
119,49 PLUVALCA BIOTECH A
17/12/2015
115,89 PLUVALCA BIOTECH A
16/12/2015
115,89 PLUVALCA BIOTECH A
15/12/2015
115,89 PLUVALCA BIOTECH A
14/12/2015
115,89 PLUVALCA BIOTECH A
13/12/2015
115,89 PLUVALCA BIOTECH A
12/12/2015
115,89 PLUVALCA BIOTECH A
11/12/2015
115,89 PLUVALCA BIOTECH A
10/12/2015
121,01 PLUVALCA BIOTECH A
09/12/2015
121,01 PLUVALCA BIOTECH A
08/12/2015
121,01 PLUVALCA BIOTECH A
07/12/2015
121,01 PLUVALCA BIOTECH A
06/12/2015
121,01 PLUVALCA BIOTECH A
05/12/2015
121,01 PLUVALCA BIOTECH A
04/12/2015
121,01 PLUVALCA BIOTECH A
03/12/2015
123,45 PLUVALCA BIOTECH A
02/12/2015
123,45 PLUVALCA BIOTECH A
01/12/2015
123,45 PLUVALCA BIOTECH A
30/11/2015
123,45 PLUVALCA BIOTECH A
29/11/2015
123,45 PLUVALCA BIOTECH A
28/11/2015
123,45 PLUVALCA BIOTECH A
27/11/2015
123,45 PLUVALCA BIOTECH A
26/11/2015
122,01 PLUVALCA BIOTECH A
25/11/2015
122,01 PLUVALCA BIOTECH A
24/11/2015
122,01 PLUVALCA BIOTECH A
23/11/2015
122,01 PLUVALCA BIOTECH A
22/11/2015
122,01 PLUVALCA BIOTECH A
21/11/2015
122,01 PLUVALCA BIOTECH A
20/11/2015
122,01 PLUVALCA BIOTECH A
19/11/2015
121,72 PLUVALCA BIOTECH A
18/11/2015
121,72 PLUVALCA BIOTECH A
17/11/2015
121,72 PLUVALCA BIOTECH A
16/11/2015
121,72 PLUVALCA BIOTECH A
15/11/2015
121,72 PLUVALCA BIOTECH A
14/11/2015
121,72 PLUVALCA BIOTECH A
13/11/2015
121,72 PLUVALCA BIOTECH A
12/11/2015
124,00 PLUVALCA BIOTECH A
11/11/2015
124,00 PLUVALCA BIOTECH A
10/11/2015
124,00 PLUVALCA BIOTECH A
09/11/2015
124,00 PLUVALCA BIOTECH A
08/11/2015
124,00 PLUVALCA BIOTECH A
07/11/2015
124,00 PLUVALCA BIOTECH A
06/11/2015
124,00 PLUVALCA BIOTECH A
05/11/2015
115,74 PLUVALCA BIOTECH A
04/11/2015
115,74 PLUVALCA BIOTECH A
03/11/2015
115,74 PLUVALCA BIOTECH A
02/11/2015
115,74 PLUVALCA BIOTECH A
01/11/2015
115,74 PLUVALCA BIOTECH A
31/10/2015
115,74 PLUVALCA BIOTECH A
30/10/2015
115,74 PLUVALCA BIOTECH A
29/10/2015
115,26 PLUVALCA BIOTECH A
28/10/2015
115,26 PLUVALCA BIOTECH A
27/10/2015
115,26 PLUVALCA BIOTECH A
26/10/2015
115,26 PLUVALCA BIOTECH A
25/10/2015
115,26 PLUVALCA BIOTECH A
24/10/2015
115,26 PLUVALCA BIOTECH A
23/10/2015
115,26 PLUVALCA BIOTECH A
22/10/2015
114,14 PLUVALCA BIOTECH A
21/10/2015
114,14 PLUVALCA BIOTECH A
20/10/2015
114,14 PLUVALCA BIOTECH A
19/10/2015
114,14 PLUVALCA BIOTECH A
18/10/2015
114,14 PLUVALCA BIOTECH A
17/10/2015
114,14 PLUVALCA BIOTECH A
16/10/2015
114,14 PLUVALCA BIOTECH A
15/10/2015
113,71 PLUVALCA BIOTECH A
14/10/2015
113,71 PLUVALCA BIOTECH A
13/10/2015
113,71 PLUVALCA BIOTECH A
12/10/2015
113,71 PLUVALCA BIOTECH A
11/10/2015
113,71 PLUVALCA BIOTECH A
10/10/2015
113,71 PLUVALCA BIOTECH A
09/10/2015
113,71 PLUVALCA BIOTECH A
08/10/2015
114,10 PLUVALCA BIOTECH A
07/10/2015
114,10 PLUVALCA BIOTECH A
06/10/2015
114,10 PLUVALCA BIOTECH A
05/10/2015
114,10 PLUVALCA BIOTECH A
04/10/2015
114,10 PLUVALCA BIOTECH A
03/10/2015
114,10 PLUVALCA BIOTECH A
02/10/2015
114,10 PLUVALCA BIOTECH A
01/10/2015
119,86 PLUVALCA BIOTECH A
30/09/2015
119,86 PLUVALCA BIOTECH A
29/09/2015
119,86 PLUVALCA BIOTECH A
28/09/2015
119,86 PLUVALCA BIOTECH A
27/09/2015
119,86 PLUVALCA BIOTECH A
26/09/2015
119,86 PLUVALCA BIOTECH A
25/09/2015
119,86 PLUVALCA BIOTECH A
24/09/2015
124,71 PLUVALCA BIOTECH A
23/09/2015
124,71 PLUVALCA BIOTECH A
22/09/2015
124,71 PLUVALCA BIOTECH A
21/09/2015
124,71 PLUVALCA BIOTECH A
20/09/2015
124,71 PLUVALCA BIOTECH A
19/09/2015
124,71 PLUVALCA BIOTECH A
18/09/2015
124,71 PLUVALCA BIOTECH A
17/09/2015
123,84 PLUVALCA BIOTECH A
16/09/2015
123,84 PLUVALCA BIOTECH A
15/09/2015
123,84 PLUVALCA BIOTECH A
14/09/2015
123,84 PLUVALCA BIOTECH A
13/09/2015
123,84 PLUVALCA BIOTECH A
12/09/2015
123,84 PLUVALCA BIOTECH A
11/09/2015
123,84 PLUVALCA BIOTECH A
10/09/2015
122,58 PLUVALCA BIOTECH A
09/09/2015
122,58 PLUVALCA BIOTECH A
08/09/2015
122,58 PLUVALCA BIOTECH A
07/09/2015
122,58 PLUVALCA BIOTECH A
06/09/2015
122,58 PLUVALCA BIOTECH A
05/09/2015
122,58 PLUVALCA BIOTECH A
04/09/2015
122,58 PLUVALCA BIOTECH A
03/09/2015
124,92 PLUVALCA BIOTECH A
02/09/2015
124,92 PLUVALCA BIOTECH A
01/09/2015
124,92 PLUVALCA BIOTECH A
31/08/2015
124,92 PLUVALCA BIOTECH A
30/08/2015
124,92 PLUVALCA BIOTECH A
29/08/2015
124,92 PLUVALCA BIOTECH A
28/08/2015
124,92 PLUVALCA BIOTECH A
27/08/2015
121,33 PLUVALCA BIOTECH A
26/08/2015
121,33 PLUVALCA BIOTECH A
25/08/2015
121,33 PLUVALCA BIOTECH A
24/08/2015
121,33 PLUVALCA BIOTECH A
23/08/2015
121,33 PLUVALCA BIOTECH A
22/08/2015
121,33 PLUVALCA BIOTECH A
21/08/2015
121,33 PLUVALCA BIOTECH A
20/08/2015
126,50 PLUVALCA BIOTECH A
19/08/2015
126,50 PLUVALCA BIOTECH A
18/08/2015
126,50 PLUVALCA BIOTECH A
17/08/2015
126,50 PLUVALCA BIOTECH A
16/08/2015
126,50 PLUVALCA BIOTECH A
15/08/2015
126,50 PLUVALCA BIOTECH A
14/08/2015
126,50 PLUVALCA BIOTECH A
13/08/2015
128,34 PLUVALCA BIOTECH A
12/08/2015
128,34 PLUVALCA BIOTECH A
11/08/2015
128,34 PLUVALCA BIOTECH A
10/08/2015
128,34 PLUVALCA BIOTECH A
09/08/2015
128,34 PLUVALCA BIOTECH A
08/08/2015
128,34 PLUVALCA BIOTECH A
07/08/2015
128,34 PLUVALCA BIOTECH A
06/08/2015
130,47 PLUVALCA BIOTECH A
05/08/2015
130,47 PLUVALCA BIOTECH A
04/08/2015
130,47 PLUVALCA BIOTECH A
03/08/2015
130,47 PLUVALCA BIOTECH A
02/08/2015
130,47 PLUVALCA BIOTECH A
01/08/2015
130,47 PLUVALCA BIOTECH A
31/07/2015
130,47 PLUVALCA BIOTECH A
30/07/2015
131,84 PLUVALCA BIOTECH A
29/07/2015
131,84 PLUVALCA BIOTECH A
28/07/2015
131,84 PLUVALCA BIOTECH A
27/07/2015
131,84 PLUVALCA BIOTECH A
26/07/2015
131,84 PLUVALCA BIOTECH A
25/07/2015
131,84 PLUVALCA BIOTECH A
24/07/2015
131,84 PLUVALCA BIOTECH A
23/07/2015
133,59 PLUVALCA BIOTECH A
22/07/2015
133,59 PLUVALCA BIOTECH A
21/07/2015
133,59 PLUVALCA BIOTECH A
20/07/2015
133,59 PLUVALCA BIOTECH A
19/07/2015
133,59 PLUVALCA BIOTECH A
18/07/2015
133,59 PLUVALCA BIOTECH A
17/07/2015
133,59 PLUVALCA BIOTECH A
16/07/2015
123,86 PLUVALCA BIOTECH A
15/07/2015
123,86 PLUVALCA BIOTECH A
14/07/2015
123,86 PLUVALCA BIOTECH A
13/07/2015
123,86 PLUVALCA BIOTECH A
12/07/2015
123,86 PLUVALCA BIOTECH A
11/07/2015
123,86 PLUVALCA BIOTECH A
10/07/2015
123,86 PLUVALCA BIOTECH A
09/07/2015
120,25 PLUVALCA BIOTECH A
08/07/2015
120,25 PLUVALCA BIOTECH A
07/07/2015
120,25 PLUVALCA BIOTECH A
06/07/2015
120,25 PLUVALCA BIOTECH A
05/07/2015
120,25 PLUVALCA BIOTECH A
04/07/2015
120,25 PLUVALCA BIOTECH A
03/07/2015
120,25 PLUVALCA BIOTECH A
02/07/2015
124,79 PLUVALCA BIOTECH A
01/07/2015
124,79 PLUVALCA BIOTECH A
30/06/2015
124,79 PLUVALCA BIOTECH A
29/06/2015
124,79 PLUVALCA BIOTECH A
28/06/2015
124,79 PLUVALCA BIOTECH A
27/06/2015
124,79 PLUVALCA BIOTECH A
26/06/2015
124,79 PLUVALCA BIOTECH A
25/06/2015
122,20 PLUVALCA BIOTECH A
24/06/2015
122,20 PLUVALCA BIOTECH A
23/06/2015
122,20 PLUVALCA BIOTECH A
22/06/2015
122,20 PLUVALCA BIOTECH A
21/06/2015
122,20 PLUVALCA BIOTECH A
20/06/2015
122,20 PLUVALCA BIOTECH A
19/06/2015
122,20 PLUVALCA BIOTECH A
18/06/2015
123,89 PLUVALCA BIOTECH A
17/06/2015
123,89 PLUVALCA BIOTECH A
16/06/2015
123,89 PLUVALCA BIOTECH A
15/06/2015
123,89 PLUVALCA BIOTECH A
14/06/2015
123,89 PLUVALCA BIOTECH A
13/06/2015
123,89 PLUVALCA BIOTECH A
12/06/2015
123,89 PLUVALCA BIOTECH A
11/06/2015
124,18 PLUVALCA BIOTECH A
10/06/2015
124,18 PLUVALCA BIOTECH A
09/06/2015
124,18 PLUVALCA BIOTECH A
08/06/2015
124,18 PLUVALCA BIOTECH A
07/06/2015
124,18 PLUVALCA BIOTECH A
06/06/2015
124,18 PLUVALCA BIOTECH A
05/06/2015
124,18 PLUVALCA BIOTECH A
04/06/2015
125,12 PLUVALCA BIOTECH A
03/06/2015
125,12 PLUVALCA BIOTECH A
02/06/2015
125,12 PLUVALCA BIOTECH A
01/06/2015
125,12 PLUVALCA BIOTECH A
31/05/2015
125,12 PLUVALCA BIOTECH A
30/05/2015
125,12 PLUVALCA BIOTECH A
29/05/2015
125,12 PLUVALCA BIOTECH A
28/05/2015
122,32 PLUVALCA BIOTECH A
27/05/2015
122,32 PLUVALCA BIOTECH A
26/05/2015
122,32 PLUVALCA BIOTECH A
25/05/2015
122,32 PLUVALCA BIOTECH A
24/05/2015
122,32 PLUVALCA BIOTECH A
23/05/2015
122,32 PLUVALCA BIOTECH A
22/05/2015
122,32 PLUVALCA BIOTECH A
21/05/2015
119,34 PLUVALCA BIOTECH A
20/05/2015
119,34 PLUVALCA BIOTECH A
19/05/2015
119,34 PLUVALCA BIOTECH A
18/05/2015
119,34 PLUVALCA BIOTECH A
17/05/2015
119,34 PLUVALCA BIOTECH A
16/05/2015
119,34 PLUVALCA BIOTECH A
15/05/2015
119,34 PLUVALCA BIOTECH A
14/05/2015
117,75 PLUVALCA BIOTECH A
13/05/2015
117,75 PLUVALCA BIOTECH A
12/05/2015
117,75 PLUVALCA BIOTECH A
11/05/2015
117,75 PLUVALCA BIOTECH A
10/05/2015
118,34 PLUVALCA BIOTECH A
09/05/2015
118,34 PLUVALCA BIOTECH A
08/05/2015
118,34 PLUVALCA BIOTECH A
07/05/2015
118,34 PLUVALCA BIOTECH A
06/05/2015
118,34 PLUVALCA BIOTECH A
05/05/2015
118,34 PLUVALCA BIOTECH A
04/05/2015
118,34 PLUVALCA BIOTECH A
03/05/2015
118,65 PLUVALCA BIOTECH A
02/05/2015
118,65 PLUVALCA BIOTECH A
01/05/2015
118,65 PLUVALCA BIOTECH A
30/04/2015
118,65 PLUVALCA BIOTECH A
29/04/2015
118,65 PLUVALCA BIOTECH A
28/04/2015
118,65 PLUVALCA BIOTECH A
27/04/2015
118,65 PLUVALCA BIOTECH A
26/04/2015
118,65 PLUVALCA BIOTECH A
25/04/2015
118,65 PLUVALCA BIOTECH A
24/04/2015
118,65 PLUVALCA BIOTECH A
23/04/2015
115,31 PLUVALCA BIOTECH A
22/04/2015
115,31 PLUVALCA BIOTECH A
21/04/2015
115,31 PLUVALCA BIOTECH A
20/04/2015
115,31 PLUVALCA BIOTECH A
19/04/2015
115,31 PLUVALCA BIOTECH A
18/04/2015
115,31 PLUVALCA BIOTECH A
17/04/2015
115,31 PLUVALCA BIOTECH A
16/04/2015
117,26 PLUVALCA BIOTECH A
15/04/2015
117,26 PLUVALCA BIOTECH A
14/04/2015
117,26 PLUVALCA BIOTECH A
13/04/2015
117,26 PLUVALCA BIOTECH A
12/04/2015
117,26 PLUVALCA BIOTECH A
11/04/2015
117,26 PLUVALCA BIOTECH A
10/04/2015
117,26 PLUVALCA BIOTECH A
09/04/2015
113,94 PLUVALCA BIOTECH A
08/04/2015
113,94 PLUVALCA BIOTECH A
07/04/2015
113,94 PLUVALCA BIOTECH A
06/04/2015
112,97 PLUVALCA BIOTECH A
05/04/2015
112,97 PLUVALCA BIOTECH A
04/04/2015
112,97 PLUVALCA BIOTECH A
03/04/2015
112,97 PLUVALCA BIOTECH A
02/04/2015
112,97 PLUVALCA BIOTECH A
01/04/2015
112,97 PLUVALCA BIOTECH A
31/03/2015
112,97 PLUVALCA BIOTECH A
30/03/2015
112,97 PLUVALCA BIOTECH A
29/03/2015
112,97 PLUVALCA BIOTECH A
28/03/2015
112,97 PLUVALCA BIOTECH A
27/03/2015
112,97 PLUVALCA BIOTECH A
26/03/2015
118,35 PLUVALCA BIOTECH A
25/03/2015
118,35 PLUVALCA BIOTECH A
24/03/2015
118,35 PLUVALCA BIOTECH A
23/03/2015
118,35 PLUVALCA BIOTECH A
22/03/2015
118,35 PLUVALCA BIOTECH A
21/03/2015
118,35 PLUVALCA BIOTECH A
20/03/2015
118,35 PLUVALCA BIOTECH A
19/03/2015
118,06 PLUVALCA BIOTECH A
18/03/2015
118,06 PLUVALCA BIOTECH A
17/03/2015
118,06 PLUVALCA BIOTECH A
16/03/2015
118,06 PLUVALCA BIOTECH A
15/03/2015
118,06 PLUVALCA BIOTECH A
14/03/2015
118,06 PLUVALCA BIOTECH A
13/03/2015
118,06 PLUVALCA BIOTECH A
12/03/2015
117,06 PLUVALCA BIOTECH A
11/03/2015
117,06 PLUVALCA BIOTECH A
10/03/2015
117,06 PLUVALCA BIOTECH A
09/03/2015
117,06 PLUVALCA BIOTECH A
08/03/2015
117,06 PLUVALCA BIOTECH A
07/03/2015
117,06 PLUVALCA BIOTECH A
06/03/2015
117,06 PLUVALCA BIOTECH A
05/03/2015
115,55 PLUVALCA BIOTECH A
04/03/2015
115,55 PLUVALCA BIOTECH A
03/03/2015
115,55 PLUVALCA BIOTECH A
02/03/2015
115,55 PLUVALCA BIOTECH A
01/03/2015
115,55 PLUVALCA BIOTECH A
28/02/2015
115,55 PLUVALCA BIOTECH A
27/02/2015
115,55 PLUVALCA BIOTECH A
26/02/2015
114,01 PLUVALCA BIOTECH A
25/02/2015
114,01 PLUVALCA BIOTECH A
24/02/2015
114,01 PLUVALCA BIOTECH A
23/02/2015
114,01 PLUVALCA BIOTECH A
22/02/2015
114,01 PLUVALCA BIOTECH A
21/02/2015
114,01 PLUVALCA BIOTECH A
20/02/2015
114,01 PLUVALCA BIOTECH A
19/02/2015
112,15 PLUVALCA BIOTECH A
18/02/2015
112,15 PLUVALCA BIOTECH A
17/02/2015
112,15 PLUVALCA BIOTECH A
16/02/2015
112,15 PLUVALCA BIOTECH A
15/02/2015
112,15 PLUVALCA BIOTECH A
14/02/2015
112,15 PLUVALCA BIOTECH A
13/02/2015
112,15 PLUVALCA BIOTECH A
12/02/2015
112,06 PLUVALCA BIOTECH A
11/02/2015
112,06 PLUVALCA BIOTECH A
10/02/2015
112,06 PLUVALCA BIOTECH A
09/02/2015
112,06 PLUVALCA BIOTECH A
08/02/2015
112,06 PLUVALCA BIOTECH A
07/02/2015
112,06 PLUVALCA BIOTECH A
06/02/2015
112,06 PLUVALCA BIOTECH A
05/02/2015
110,25 PLUVALCA BIOTECH A
04/02/2015
110,25 PLUVALCA BIOTECH A
03/02/2015
110,25 PLUVALCA BIOTECH A
02/02/2015
110,25 PLUVALCA BIOTECH A
01/02/2015
110,25 PLUVALCA BIOTECH A
31/01/2015
110,25 PLUVALCA BIOTECH A
30/01/2015
110,25 PLUVALCA BIOTECH A
29/01/2015
110,01 PLUVALCA BIOTECH A
28/01/2015
110,01 PLUVALCA BIOTECH A
27/01/2015
110,01 PLUVALCA BIOTECH A
26/01/2015
110,01 PLUVALCA BIOTECH A
25/01/2015
110,01 PLUVALCA BIOTECH A
24/01/2015
110,01 PLUVALCA BIOTECH A
23/01/2015
110,01 PLUVALCA BIOTECH A
22/01/2015
108,39 PLUVALCA BIOTECH A
21/01/2015
108,39 PLUVALCA BIOTECH A
20/01/2015
108,39 PLUVALCA BIOTECH A
19/01/2015
108,39 PLUVALCA BIOTECH A
18/01/2015
108,39 PLUVALCA BIOTECH A
17/01/2015
108,39 PLUVALCA BIOTECH A
16/01/2015
108,39 PLUVALCA BIOTECH A
15/01/2015
106,88 PLUVALCA BIOTECH A
14/01/2015
106,88 PLUVALCA BIOTECH A
13/01/2015
106,88 PLUVALCA BIOTECH A
12/01/2015
106,88 PLUVALCA BIOTECH A
11/01/2015
106,88 PLUVALCA BIOTECH A
10/01/2015
106,88 PLUVALCA BIOTECH A
09/01/2015
106,88 PLUVALCA BIOTECH A
08/01/2015
101,04 PLUVALCA BIOTECH A
07/01/2015
101,04 PLUVALCA BIOTECH A
06/01/2015
101,04 PLUVALCA BIOTECH A
05/01/2015
101,04 PLUVALCA BIOTECH A
04/01/2015
101,04 PLUVALCA BIOTECH A
03/01/2015
101,04 PLUVALCA BIOTECH A
02/01/2015
101,04 PLUVALCA BIOTECH A
01/01/2015
99,33 PLUVALCA BIOTECH A
31/12/2014
99,33 PLUVALCA BIOTECH A
30/12/2014
98,43 PLUVALCA BIOTECH A
29/12/2014
98,43 PLUVALCA BIOTECH A
28/12/2014
100,00 PLUVALCA BIOTECH A
27/12/2014
100,00 PLUVALCA BIOTECH A
26/12/2014
100,00 PLUVALCA BIOTECH A
25/12/2014
100,00 PLUVALCA BIOTECH A
24/12/2014
100,00 PLUVALCA BIOTECH A
23/12/2014
100,00 PLUVALCA BIOTECH A
22/12/2014
100,00 PLUVALCA BIOTECH A
21/12/2014
100,00 PLUVALCA BIOTECH A
20/12/2014
100,00 PLUVALCA BIOTECH A
19/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PLUVALCA BIOTECH A 3,451,3220,370,08
Act. Sect. Biotech 8,873,3425,110,14
MSCI World/Biotechnology 12,704,7324,720,20
Performances annuelles
 20162015
PLUVALCA BIOTECH A -18,8622,59
Act. Sect. Biotech -17,6522,04
MSCI World/Biotechnology -9,2720,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus