Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L BANKING & INSURANCE P (C) EUR - LU0332192532

Performance en base 100 du 09/12/2013 au 08/12/2016
 
NN L BANKING & INSURANCE P (C) EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
08/12/2016
150,17 MSCI World/Financials
07/12/2016
148,99 MSCI World/Financials
06/12/2016
146,29 MSCI World/Financials
05/12/2016
144,56 MSCI World/Financials
04/12/2016
144,23 MSCI World/Financials
03/12/2016
144,23 MSCI World/Financials
02/12/2016
144,23 MSCI World/Financials
01/12/2016
145,01 MSCI World/Financials
30/11/2016
143,06 MSCI World/Financials
29/11/2016
142,93 MSCI World/Financials
28/11/2016
142,24 MSCI World/Financials
27/11/2016
143,62 MSCI World/Financials
26/11/2016
143,62 MSCI World/Financials
25/11/2016
143,62 MSCI World/Financials
24/11/2016
144,06 MSCI World/Financials
23/11/2016
143,14 MSCI World/Financials
22/11/2016
142,86 MSCI World/Financials
21/11/2016
142,15 MSCI World/Financials
20/11/2016
141,44 MSCI World/Financials
19/11/2016
141,44 MSCI World/Financials
18/11/2016
141,44 MSCI World/Financials
17/11/2016
141,04 MSCI World/Financials
16/11/2016
140,21 MSCI World/Financials
15/11/2016
140,55 MSCI World/Financials
14/11/2016
140,16 MSCI World/Financials
13/11/2016
136,75 MSCI World/Financials
12/11/2016
136,75 MSCI World/Financials
11/11/2016
136,75 MSCI World/Financials
10/11/2016
136,24 MSCI World/Financials
09/11/2016
130,71 MSCI World/Financials
08/11/2016
128,48 MSCI World/Financials
07/11/2016
127,75 MSCI World/Financials
06/11/2016
124,95 MSCI World/Financials
05/11/2016
124,95 MSCI World/Financials
04/11/2016
124,95 MSCI World/Financials
03/11/2016
126,23 MSCI World/Financials
02/11/2016
125,55 MSCI World/Financials
01/11/2016
127,65 MSCI World/Financials
31/10/2016
128,96 MSCI World/Financials
30/10/2016
129,39 MSCI World/Financials
29/10/2016
129,39 MSCI World/Financials
28/10/2016
129,39 MSCI World/Financials
27/10/2016
129,64 MSCI World/Financials
26/10/2016
129,51 MSCI World/Financials
25/10/2016
129,62 MSCI World/Financials
24/10/2016
129,49 MSCI World/Financials
23/10/2016
128,87 MSCI World/Financials
22/10/2016
128,87 MSCI World/Financials
21/10/2016
128,87 MSCI World/Financials
20/10/2016
127,83 MSCI World/Financials
19/10/2016
127,75 MSCI World/Financials
18/10/2016
126,67 MSCI World/Financials
17/10/2016
125,29 MSCI World/Financials
16/10/2016
125,58 MSCI World/Financials
15/10/2016
125,58 MSCI World/Financials
14/10/2016
125,58 MSCI World/Financials
13/10/2016
124,24 MSCI World/Financials
12/10/2016
125,85 MSCI World/Financials
11/10/2016
125,35 MSCI World/Financials
10/10/2016
125,81 MSCI World/Financials
09/10/2016
125,56 MSCI World/Financials
08/10/2016
125,56 MSCI World/Financials
07/10/2016
125,56 MSCI World/Financials
06/10/2016
125,06 MSCI World/Financials
05/10/2016
124,65 MSCI World/Financials
04/10/2016
123,79 MSCI World/Financials
03/10/2016
122,68 MSCI World/Financials
02/10/2016
123,68 MSCI World/Financials
01/10/2016
123,68 MSCI World/Financials
30/09/2016
123,68 MSCI World/Financials
29/09/2016
122,46 MSCI World/Financials
28/09/2016
122,85 MSCI World/Financials
27/09/2016
122,52 MSCI World/Financials
26/09/2016
122,05 MSCI World/Financials
25/09/2016
124,32 MSCI World/Financials
24/09/2016
124,32 MSCI World/Financials
23/09/2016
124,32 MSCI World/Financials
22/09/2016
125,13 MSCI World/Financials
21/09/2016
124,91 MSCI World/Financials
20/09/2016
122,89 MSCI World/Financials
19/09/2016
123,17 MSCI World/Financials
18/09/2016
121,58 MSCI World/Financials
17/09/2016
121,58 MSCI World/Financials
16/09/2016
121,58 MSCI World/Financials
15/09/2016
122,52 MSCI World/Financials
14/09/2016
122,06 MSCI World/Financials
13/09/2016
122,16 MSCI World/Financials
12/09/2016
124,30 MSCI World/Financials
11/09/2016
124,24 MSCI World/Financials
10/09/2016
124,24 MSCI World/Financials
09/09/2016
124,24 MSCI World/Financials
08/09/2016
125,33 MSCI World/Financials
07/09/2016
125,68 MSCI World/Financials
06/09/2016
126,54 MSCI World/Financials
05/09/2016
126,65 MSCI World/Financials
04/09/2016
125,99 MSCI World/Financials
03/09/2016
125,99 MSCI World/Financials
02/09/2016
125,99 MSCI World/Financials
01/09/2016
125,67 MSCI World/Financials
31/08/2016
125,51 MSCI World/Financials
30/08/2016
124,62 MSCI World/Financials
29/08/2016
123,73 MSCI World/Financials
28/08/2016
122,38 MSCI World/Financials
27/08/2016
122,38 MSCI World/Financials
26/08/2016
122,38 MSCI World/Financials
25/08/2016
122,31 MSCI World/Financials
24/08/2016
122,55 MSCI World/Financials
23/08/2016
121,76 MSCI World/Financials
22/08/2016
121,36 MSCI World/Financials
21/08/2016
121,01 MSCI World/Financials
20/08/2016
121,01 MSCI World/Financials
19/08/2016
121,01 MSCI World/Financials
18/08/2016
121,57 MSCI World/Financials
17/08/2016
121,83 MSCI World/Financials
16/08/2016
121,48 MSCI World/Financials
15/08/2016
123,26 MSCI World/Financials
14/08/2016
123,12 MSCI World/Financials
13/08/2016
123,12 MSCI World/Financials
12/08/2016
123,12 MSCI World/Financials
11/08/2016
123,30 MSCI World/Financials
10/08/2016
122,78 MSCI World/Financials
09/08/2016
124,10 MSCI World/Financials
08/08/2016
123,29 MSCI World/Financials
07/08/2016
121,50 MSCI World/Financials
06/08/2016
121,50 MSCI World/Financials
05/08/2016
121,50 MSCI World/Financials
04/08/2016
120,29 MSCI World/Financials
03/08/2016
119,22 MSCI World/Financials
02/08/2016
119,33 MSCI World/Financials
01/08/2016
120,90 MSCI World/Financials
31/07/2016
121,82 MSCI World/Financials
30/07/2016
121,82 MSCI World/Financials
29/07/2016
121,82 MSCI World/Financials
28/07/2016
120,74 MSCI World/Financials
27/07/2016
121,98 MSCI World/Financials
26/07/2016
121,78 MSCI World/Financials
25/07/2016
121,75 MSCI World/Financials
24/07/2016
121,50 MSCI World/Financials
23/07/2016
121,50 MSCI World/Financials
22/07/2016
121,50 MSCI World/Financials
21/07/2016
121,54 MSCI World/Financials
20/07/2016
121,58 MSCI World/Financials
19/07/2016
120,68 MSCI World/Financials
18/07/2016
120,86 MSCI World/Financials
17/07/2016
119,68 MSCI World/Financials
16/07/2016
119,68 MSCI World/Financials
15/07/2016
119,68 MSCI World/Financials
14/07/2016
119,48 MSCI World/Financials
13/07/2016
119,23 MSCI World/Financials
12/07/2016
118,73 MSCI World/Financials
11/07/2016
117,13 MSCI World/Financials
10/07/2016
115,55 MSCI World/Financials
09/07/2016
115,55 MSCI World/Financials
08/07/2016
115,55 MSCI World/Financials
07/07/2016
113,87 MSCI World/Financials
06/07/2016
113,51 MSCI World/Financials
05/07/2016
113,68 MSCI World/Financials
04/07/2016
115,83 MSCI World/Financials
03/07/2016
116,03 MSCI World/Financials
02/07/2016
116,03 MSCI World/Financials
01/07/2016
116,03 MSCI World/Financials
30/06/2016
116,32 MSCI World/Financials
29/06/2016
115,13 MSCI World/Financials
28/06/2016
112,54 MSCI World/Financials
27/06/2016
110,99 MSCI World/Financials
26/06/2016
114,68 MSCI World/Financials
25/06/2016
114,68 MSCI World/Financials
24/06/2016
114,68 MSCI World/Financials
23/06/2016
120,20 MSCI World/Financials
22/06/2016
118,99 MSCI World/Financials
21/06/2016
118,46 MSCI World/Financials
20/06/2016
117,65 MSCI World/Financials
19/06/2016
115,89 MSCI World/Financials
18/06/2016
115,89 MSCI World/Financials
17/06/2016
115,89 MSCI World/Financials
16/06/2016
115,36 MSCI World/Financials
15/06/2016
115,47 MSCI World/Financials
14/06/2016
115,16 MSCI World/Financials
13/06/2016
116,88 MSCI World/Financials
12/06/2016
118,18 MSCI World/Financials
11/06/2016
118,18 MSCI World/Financials
10/06/2016
118,18 MSCI World/Financials
09/06/2016
119,92 MSCI World/Financials
08/06/2016
120,83 MSCI World/Financials
07/06/2016
121,01 MSCI World/Financials
06/06/2016
120,56 MSCI World/Financials
05/06/2016
122,18 MSCI World/Financials
04/06/2016
122,18 MSCI World/Financials
03/06/2016
122,18 MSCI World/Financials
02/06/2016
122,18 MSCI World/Financials
01/06/2016
122,56 MSCI World/Financials
31/05/2016
123,06 MSCI World/Financials
30/05/2016
123,65 MSCI World/Financials
29/05/2016
123,35 MSCI World/Financials
28/05/2016
123,35 MSCI World/Financials
27/05/2016
123,35 MSCI World/Financials
26/05/2016
122,85 MSCI World/Financials
25/05/2016
123,21 MSCI World/Financials
24/05/2016
121,27 MSCI World/Financials
23/05/2016
119,00 MSCI World/Financials
22/05/2016
119,19 MSCI World/Financials
21/05/2016
119,19 MSCI World/Financials
20/05/2016
119,19 MSCI World/Financials
19/05/2016
118,48 MSCI World/Financials
18/05/2016
118,73 MSCI World/Financials
17/05/2016
117,02 MSCI World/Financials
16/05/2016
117,01 MSCI World/Financials
15/05/2016
116,20 MSCI World/Financials
14/05/2016
116,20 MSCI World/Financials
13/05/2016
116,20 MSCI World/Financials
12/05/2016
117,04 MSCI World/Financials
11/05/2016
117,06 MSCI World/Financials
10/05/2016
118,21 MSCI World/Financials
09/05/2016
116,42 MSCI World/Financials
08/05/2016
116,26 MSCI World/Financials
07/05/2016
116,26 MSCI World/Financials
06/05/2016
116,26 MSCI World/Financials
05/05/2016
116,31 MSCI World/Financials
04/05/2016
115,98 MSCI World/Financials
03/05/2016
116,44 MSCI World/Financials
02/05/2016
118,98 MSCI World/Financials
01/05/2016
119,62 MSCI World/Financials
30/04/2016
119,62 MSCI World/Financials
29/04/2016
119,62 MSCI World/Financials
28/04/2016
120,83 MSCI World/Financials
27/04/2016
122,17 MSCI World/Financials
26/04/2016
122,80 MSCI World/Financials
25/04/2016
122,18 MSCI World/Financials
24/04/2016
122,57 MSCI World/Financials
23/04/2016
122,57 MSCI World/Financials
22/04/2016
122,57 MSCI World/Financials
21/04/2016
120,97 MSCI World/Financials
20/04/2016
121,01 MSCI World/Financials
19/04/2016
120,48 MSCI World/Financials
18/04/2016
119,09 MSCI World/Financials
17/04/2016
119,10 MSCI World/Financials
16/04/2016
119,10 MSCI World/Financials
15/04/2016
119,10 MSCI World/Financials
14/04/2016
119,71 MSCI World/Financials
13/04/2016
118,48 MSCI World/Financials
12/04/2016
114,45 MSCI World/Financials
11/04/2016
113,21 MSCI World/Financials
10/04/2016
112,93 MSCI World/Financials
09/04/2016
112,93 MSCI World/Financials
08/04/2016
112,93 MSCI World/Financials
07/04/2016
111,88 MSCI World/Financials
06/04/2016
113,63 MSCI World/Financials
05/04/2016
112,79 MSCI World/Financials
04/04/2016
114,82 MSCI World/Financials
03/04/2016
114,43 MSCI World/Financials
02/04/2016
114,43 MSCI World/Financials
01/04/2016
114,43 MSCI World/Financials
31/03/2016
115,74 MSCI World/Financials
30/03/2016
116,53 MSCI World/Financials
29/03/2016
116,49 MSCI World/Financials
28/03/2016
116,91 MSCI World/Financials
27/03/2016
116,44 MSCI World/Financials
26/03/2016
116,44 MSCI World/Financials
25/03/2016
116,44 MSCI World/Financials
24/03/2016
116,31 MSCI World/Financials
23/03/2016
117,77 MSCI World/Financials
22/03/2016
118,60 MSCI World/Financials
21/03/2016
118,36 MSCI World/Financials
20/03/2016
118,68 MSCI World/Financials
19/03/2016
118,68 MSCI World/Financials
18/03/2016
118,68 MSCI World/Financials
17/03/2016
117,80 MSCI World/Financials
16/03/2016
118,23 MSCI World/Financials
15/03/2016
118,28 MSCI World/Financials
14/03/2016
118,95 MSCI World/Financials
13/03/2016
119,30 MSCI World/Financials
12/03/2016
119,30 MSCI World/Financials
11/03/2016
119,30 MSCI World/Financials
10/03/2016
118,47 MSCI World/Financials
09/03/2016
117,20 MSCI World/Financials
08/03/2016
116,46 MSCI World/Financials
07/03/2016
118,44 MSCI World/Financials
06/03/2016
118,44 MSCI World/Financials
05/03/2016
118,44 MSCI World/Financials
04/03/2016
118,44 MSCI World/Financials
03/03/2016
118,43 MSCI World/Financials
02/03/2016
117,40 MSCI World/Financials
01/03/2016
115,25 MSCI World/Financials
29/02/2016
112,38 MSCI World/Financials
28/02/2016
111,82 MSCI World/Financials
27/02/2016
111,82 MSCI World/Financials
26/02/2016
111,82 MSCI World/Financials
25/02/2016
110,78 MSCI World/Financials
24/02/2016
109,47 MSCI World/Financials
23/02/2016
110,46 MSCI World/Financials
22/02/2016
111,86 MSCI World/Financials
21/02/2016
109,64 MSCI World/Financials
20/02/2016
109,64 MSCI World/Financials
19/02/2016
109,64 MSCI World/Financials
18/02/2016
110,30 MSCI World/Financials
17/02/2016
110,01 MSCI World/Financials
16/02/2016
108,05 MSCI World/Financials
15/02/2016
106,73 MSCI World/Financials
14/02/2016
104,28 MSCI World/Financials
13/02/2016
104,28 MSCI World/Financials
12/02/2016
104,28 MSCI World/Financials
11/02/2016
101,13 MSCI World/Financials
10/02/2016
104,65 MSCI World/Financials
09/02/2016
104,75 MSCI World/Financials
08/02/2016
107,54 MSCI World/Financials
07/02/2016
109,45 MSCI World/Financials
06/02/2016
109,45 MSCI World/Financials
05/02/2016
109,45 MSCI World/Financials
04/02/2016
110,97 MSCI World/Financials
03/02/2016
112,01 MSCI World/Financials
02/02/2016
112,76 MSCI World/Financials
01/02/2016
115,94 MSCI World/Financials
31/01/2016
116,12 MSCI World/Financials
30/01/2016
116,12 MSCI World/Financials
29/01/2016
116,12 MSCI World/Financials
28/01/2016
113,98 MSCI World/Financials
27/01/2016
114,30 MSCI World/Financials
26/01/2016
114,70 MSCI World/Financials
25/01/2016
113,76 MSCI World/Financials
24/01/2016
115,60 MSCI World/Financials
23/01/2016
115,60 MSCI World/Financials
22/01/2016
115,60 MSCI World/Financials
21/01/2016
111,82 MSCI World/Financials
20/01/2016
111,70 MSCI World/Financials
19/01/2016
115,41 MSCI World/Financials
18/01/2016
114,63 MSCI World/Financials
17/01/2016
115,44 MSCI World/Financials
16/01/2016
115,44 MSCI World/Financials
15/01/2016
115,44 MSCI World/Financials
14/01/2016
118,19 MSCI World/Financials
13/01/2016
119,51 MSCI World/Financials
12/01/2016
120,24 MSCI World/Financials
11/01/2016
119,61 MSCI World/Financials
10/01/2016
120,02 MSCI World/Financials
09/01/2016
120,02 MSCI World/Financials
08/01/2016
120,02 MSCI World/Financials
07/01/2016
121,47 MSCI World/Financials
06/01/2016
125,88 MSCI World/Financials
05/01/2016
127,74 MSCI World/Financials
04/01/2016
126,05 MSCI World/Financials
03/01/2016
129,17 MSCI World/Financials
02/01/2016
129,17 MSCI World/Financials
01/01/2016
129,17 MSCI World/Financials
31/12/2015
129,17 MSCI World/Financials
30/12/2015
129,75 MSCI World/Financials
29/12/2015
130,16 MSCI World/Financials
28/12/2015
128,83 MSCI World/Financials
27/12/2015
129,27 MSCI World/Financials
26/12/2015
129,27 MSCI World/Financials
25/12/2015
129,27 MSCI World/Financials
24/12/2015
129,34 MSCI World/Financials
23/12/2015
129,23 MSCI World/Financials
22/12/2015
127,34 MSCI World/Financials
21/12/2015
127,47 MSCI World/Financials
20/12/2015
127,58 MSCI World/Financials
19/12/2015
127,58 MSCI World/Financials
18/12/2015
127,58 MSCI World/Financials
17/12/2015
129,26 MSCI World/Financials
16/12/2015
128,78 MSCI World/Financials
15/12/2015
126,20 MSCI World/Financials
14/12/2015
124,52 MSCI World/Financials
13/12/2015
125,79 MSCI World/Financials
12/12/2015
125,79 MSCI World/Financials
11/12/2015
125,79 MSCI World/Financials
10/12/2015
128,08 MSCI World/Financials
09/12/2015
128,47 MSCI World/Financials
08/12/2015
129,85 MSCI World/Financials
07/12/2015
132,52 MSCI World/Financials
06/12/2015
132,23 MSCI World/Financials
05/12/2015
132,23 MSCI World/Financials
04/12/2015
132,23 MSCI World/Financials
03/12/2015
133,57 MSCI World/Financials
02/12/2015
135,57 MSCI World/Financials
01/12/2015
136,75 MSCI World/Financials
30/11/2015
135,33 MSCI World/Financials
29/11/2015
135,68 MSCI World/Financials
28/11/2015
135,68 MSCI World/Financials
27/11/2015
135,68 MSCI World/Financials
26/11/2015
135,49 MSCI World/Financials
25/11/2015
135,31 MSCI World/Financials
24/11/2015
134,39 MSCI World/Financials
23/11/2015
135,18 MSCI World/Financials
22/11/2015
135,04 MSCI World/Financials
21/11/2015
135,04 MSCI World/Financials
20/11/2015
135,04 MSCI World/Financials
19/11/2015
135,20 MSCI World/Financials
18/11/2015
134,14 MSCI World/Financials
17/11/2015
133,04 MSCI World/Financials
16/11/2015
131,60 MSCI World/Financials
15/11/2015
130,66 MSCI World/Financials
14/11/2015
130,66 MSCI World/Financials
13/11/2015
130,66 MSCI World/Financials
12/11/2015
132,32 MSCI World/Financials
11/11/2015
133,95 MSCI World/Financials
10/11/2015
133,52 MSCI World/Financials
09/11/2015
132,80 MSCI World/Financials
08/11/2015
132,68 MSCI World/Financials
07/11/2015
132,68 MSCI World/Financials
06/11/2015
132,68 MSCI World/Financials
05/11/2015
131,92 MSCI World/Financials
04/11/2015
131,30 MSCI World/Financials
03/11/2015
131,06 MSCI World/Financials
02/11/2015
130,61 MSCI World/Financials
01/11/2015
130,12 MSCI World/Financials
31/10/2015
130,12 MSCI World/Financials
30/10/2015
130,12 MSCI World/Financials
29/10/2015
131,81 MSCI World/Financials
28/10/2015
131,24 MSCI World/Financials
27/10/2015
129,82 MSCI World/Financials
26/10/2015
131,21 MSCI World/Financials
25/10/2015
130,44 MSCI World/Financials
24/10/2015
130,44 MSCI World/Financials
23/10/2015
130,44 MSCI World/Financials
22/10/2015
126,59 MSCI World/Financials
21/10/2015
125,07 MSCI World/Financials
20/10/2015
125,37 MSCI World/Financials
19/10/2015
125,60 MSCI World/Financials
18/10/2015
125,51 MSCI World/Financials
17/10/2015
125,51 MSCI World/Financials
16/10/2015
125,51 MSCI World/Financials
15/10/2015
123,70 MSCI World/Financials
14/10/2015
122,04 MSCI World/Financials
13/10/2015
123,30 MSCI World/Financials
12/10/2015
124,62 MSCI World/Financials
11/10/2015
124,71 MSCI World/Financials
10/10/2015
124,71 MSCI World/Financials
09/10/2015
124,71 MSCI World/Financials
08/10/2015
125,36 MSCI World/Financials
07/10/2015
124,90 MSCI World/Financials
06/10/2015
124,18 MSCI World/Financials
05/10/2015
123,66 MSCI World/Financials
04/10/2015
121,99 MSCI World/Financials
03/10/2015
121,99 MSCI World/Financials
02/10/2015
121,99 MSCI World/Financials
01/10/2015
121,69 MSCI World/Financials
30/09/2015
120,43 MSCI World/Financials
29/09/2015
118,34 MSCI World/Financials
28/09/2015
119,41 MSCI World/Financials
27/09/2015
121,73 MSCI World/Financials
26/09/2015
121,73 MSCI World/Financials
25/09/2015
121,73 MSCI World/Financials
24/09/2015
119,06 MSCI World/Financials
23/09/2015
120,80 MSCI World/Financials
22/09/2015
121,23 MSCI World/Financials
21/09/2015
122,27 MSCI World/Financials
20/09/2015
120,44 MSCI World/Financials
19/09/2015
120,44 MSCI World/Financials
18/09/2015
120,44 MSCI World/Financials
17/09/2015
123,43 MSCI World/Financials
16/09/2015
124,98 MSCI World/Financials
15/09/2015
122,68 MSCI World/Financials
14/09/2015
122,05 MSCI World/Financials
13/09/2015
122,79 MSCI World/Financials
12/09/2015
122,79 MSCI World/Financials
11/09/2015
122,79 MSCI World/Financials
10/09/2015
123,57 MSCI World/Financials
09/09/2015
124,63 MSCI World/Financials
08/09/2015
123,59 MSCI World/Financials
07/09/2015
121,34 MSCI World/Financials
06/09/2015
121,33 MSCI World/Financials
05/09/2015
121,33 MSCI World/Financials
04/09/2015
121,33 MSCI World/Financials
03/09/2015
122,82 MSCI World/Financials
02/09/2015
121,88 MSCI World/Financials
01/09/2015
121,44 MSCI World/Financials
31/08/2015
125,30 MSCI World/Financials
30/08/2015
125,71 MSCI World/Financials
29/08/2015
125,71 MSCI World/Financials
28/08/2015
125,71 MSCI World/Financials
27/08/2015
125,46 MSCI World/Financials
26/08/2015
121,61 MSCI World/Financials
25/08/2015
118,67 MSCI World/Financials
24/08/2015
120,63 MSCI World/Financials
23/08/2015
126,16 MSCI World/Financials
22/08/2015
126,16 MSCI World/Financials
21/08/2015
126,16 MSCI World/Financials
20/08/2015
130,79 MSCI World/Financials
19/08/2015
134,70 MSCI World/Financials
18/08/2015
135,70 MSCI World/Financials
17/08/2015
135,39 MSCI World/Financials
16/08/2015
134,48 MSCI World/Financials
15/08/2015
134,48 MSCI World/Financials
14/08/2015
134,48 MSCI World/Financials
13/08/2015
134,93 MSCI World/Financials
12/08/2015
134,17 MSCI World/Financials
11/08/2015
136,73 MSCI World/Financials
10/08/2015
139,13 MSCI World/Financials
09/08/2015
138,10 MSCI World/Financials
08/08/2015
138,10 MSCI World/Financials
07/08/2015
138,10 MSCI World/Financials
06/08/2015
139,12 MSCI World/Financials
05/08/2015
139,58 MSCI World/Financials
04/08/2015
138,27 MSCI World/Financials
03/08/2015
138,65 MSCI World/Financials
02/08/2015
138,81 MSCI World/Financials
01/08/2015
138,81 MSCI World/Financials
31/07/2015
138,81 MSCI World/Financials
30/07/2015
138,61 MSCI World/Financials
29/07/2015
137,69 MSCI World/Financials
28/07/2015
136,75 MSCI World/Financials
27/07/2015
135,83 MSCI World/Financials
26/07/2015
138,34 MSCI World/Financials
25/07/2015
138,34 MSCI World/Financials
24/07/2015
138,34 MSCI World/Financials
23/07/2015
138,94 MSCI World/Financials
22/07/2015
140,55 MSCI World/Financials
21/07/2015
141,37 MSCI World/Financials
20/07/2015
141,57 MSCI World/Financials
19/07/2015
140,90 MSCI World/Financials
18/07/2015
140,90 MSCI World/Financials
17/07/2015
140,90 MSCI World/Financials
16/07/2015
141,47 MSCI World/Financials
15/07/2015
138,32 MSCI World/Financials
14/07/2015
137,53 MSCI World/Financials
13/07/2015
136,52 MSCI World/Financials
12/07/2015
133,70 MSCI World/Financials
11/07/2015
133,70 MSCI World/Financials
10/07/2015
133,70 MSCI World/Financials
09/07/2015
133,01 MSCI World/Financials
08/07/2015
131,95 MSCI World/Financials
07/07/2015
133,68 MSCI World/Financials
06/07/2015
134,55 MSCI World/Financials
05/07/2015
135,18 MSCI World/Financials
04/07/2015
135,18 MSCI World/Financials
03/07/2015
135,18 MSCI World/Financials
02/07/2015
135,88 MSCI World/Financials
01/07/2015
135,68 MSCI World/Financials
30/06/2015
133,18 MSCI World/Financials
29/06/2015
133,79 MSCI World/Financials
28/06/2015
136,58 MSCI World/Financials
27/06/2015
136,58 MSCI World/Financials
26/06/2015
136,58 MSCI World/Financials
25/06/2015
136,56 MSCI World/Financials
24/06/2015
136,82 MSCI World/Financials
23/06/2015
137,66 MSCI World/Financials
22/06/2015
135,79 MSCI World/Financials
21/06/2015
134,19 MSCI World/Financials
20/06/2015
134,19 MSCI World/Financials
19/06/2015
134,19 MSCI World/Financials
18/06/2015
133,51 MSCI World/Financials
17/06/2015
133,71 MSCI World/Financials
16/06/2015
134,83 MSCI World/Financials
15/06/2015
134,56 MSCI World/Financials
14/06/2015
135,57 MSCI World/Financials
13/06/2015
135,57 MSCI World/Financials
12/06/2015
135,57 MSCI World/Financials
11/06/2015
135,74 MSCI World/Financials
10/06/2015
134,79 MSCI World/Financials
09/06/2015
133,13 MSCI World/Financials
08/06/2015
133,98 MSCI World/Financials
07/06/2015
133,85 MSCI World/Financials
06/06/2015
133,85 MSCI World/Financials
05/06/2015
133,85 MSCI World/Financials
04/06/2015
133,73 MSCI World/Financials
03/06/2015
136,87 MSCI World/Financials
02/06/2015
137,23 MSCI World/Financials
01/06/2015
137,68 MSCI World/Financials
31/05/2015
137,54 MSCI World/Financials
30/05/2015
137,54 MSCI World/Financials
29/05/2015
137,54 MSCI World/Financials
28/05/2015
139,44 MSCI World/Financials
27/05/2015
140,13 MSCI World/Financials
26/05/2015
138,60 MSCI World/Financials
25/05/2015
139,56 MSCI World/Financials
24/05/2015
137,24 MSCI World/Financials
23/05/2015
137,24 MSCI World/Financials
22/05/2015
137,24 MSCI World/Financials
21/05/2015
138,10 MSCI World/Financials
20/05/2015
138,07 MSCI World/Financials
19/05/2015
137,42 MSCI World/Financials
18/05/2015
134,89 MSCI World/Financials
17/05/2015
135,64 MSCI World/Financials
16/05/2015
135,64 MSCI World/Financials
15/05/2015
135,64 MSCI World/Financials
14/05/2015
134,41 MSCI World/Financials
13/05/2015
136,03 MSCI World/Financials
12/05/2015
135,13 MSCI World/Financials
11/05/2015
136,57 MSCI World/Financials
10/05/2015
135,82 MSCI World/Financials
09/05/2015
135,82 MSCI World/Financials
08/05/2015
135,82 MSCI World/Financials
07/05/2015
132,82 MSCI World/Financials
06/05/2015
133,76 MSCI World/Financials
05/05/2015
135,13 MSCI World/Financials
04/05/2015
135,70 MSCI World/Financials
03/05/2015
134,45 MSCI World/Financials
02/05/2015
134,45 MSCI World/Financials
01/05/2015
134,45 MSCI World/Financials
30/04/2015
134,29 MSCI World/Financials
29/04/2015
138,08 MSCI World/Financials
28/04/2015
139,28 MSCI World/Financials
27/04/2015
140,14 MSCI World/Financials
26/04/2015
139,57 MSCI World/Financials
25/04/2015
139,57 MSCI World/Financials
24/04/2015
139,57 MSCI World/Financials
23/04/2015
139,76 MSCI World/Financials
22/04/2015
139,76 MSCI World/Financials
21/04/2015
139,72 MSCI World/Financials
20/04/2015
139,54 MSCI World/Financials
19/04/2015
137,99 MSCI World/Financials
18/04/2015
137,99 MSCI World/Financials
17/04/2015
137,99 MSCI World/Financials
16/04/2015
140,77 MSCI World/Financials
15/04/2015
141,87 MSCI World/Financials
14/04/2015
141,97 MSCI World/Financials
13/04/2015
141,62 MSCI World/Financials
12/04/2015
141,35 MSCI World/Financials
11/04/2015
141,35 MSCI World/Financials
10/04/2015
141,35 MSCI World/Financials
09/04/2015
138,56 MSCI World/Financials
08/04/2015
137,34 MSCI World/Financials
07/04/2015
137,20 MSCI World/Financials
06/04/2015
137,67 MSCI World/Financials
05/04/2015
136,90 MSCI World/Financials
04/04/2015
136,90 MSCI World/Financials
03/04/2015
136,90 MSCI World/Financials
02/04/2015
136,88 MSCI World/Financials
01/04/2015
136,65 MSCI World/Financials
31/03/2015
136,29 MSCI World/Financials
30/03/2015
136,22 MSCI World/Financials
29/03/2015
135,25 MSCI World/Financials
28/03/2015
135,25 MSCI World/Financials
27/03/2015
135,25 MSCI World/Financials
26/03/2015
134,14 MSCI World/Financials
25/03/2015
135,06 MSCI World/Financials
24/03/2015
136,37 MSCI World/Financials
23/03/2015
137,03 MSCI World/Financials
22/03/2015
138,48 MSCI World/Financials
21/03/2015
138,48 MSCI World/Financials
20/03/2015
138,48 MSCI World/Financials
19/03/2015
137,22 MSCI World/Financials
18/03/2015
138,50 MSCI World/Financials
17/03/2015
137,20 MSCI World/Financials
16/03/2015
138,49 MSCI World/Financials
15/03/2015
136,77 MSCI World/Financials
14/03/2015
136,77 MSCI World/Financials
13/03/2015
136,77 MSCI World/Financials
12/03/2015
137,07 MSCI World/Financials
11/03/2015
135,39 MSCI World/Financials
10/03/2015
133,06 MSCI World/Financials
09/03/2015
133,97 MSCI World/Financials
08/03/2015
132,83 MSCI World/Financials
07/03/2015
132,83 MSCI World/Financials
06/03/2015
132,83 MSCI World/Financials
05/03/2015
132,48 MSCI World/Financials
04/03/2015
131,54 MSCI World/Financials
03/03/2015
131,76 MSCI World/Financials
02/03/2015
131,61 MSCI World/Financials
01/03/2015
131,04 MSCI World/Financials
28/02/2015
131,04 MSCI World/Financials
27/02/2015
131,04 MSCI World/Financials
26/02/2015
130,16 MSCI World/Financials
25/02/2015
130,09 MSCI World/Financials
24/02/2015
129,95 MSCI World/Financials
23/02/2015
129,88 MSCI World/Financials
22/02/2015
130,14 MSCI World/Financials
21/02/2015
130,14 MSCI World/Financials
20/02/2015
130,14 MSCI World/Financials
19/02/2015
128,72 MSCI World/Financials
18/02/2015
128,89 MSCI World/Financials
17/02/2015
128,26 MSCI World/Financials
16/02/2015
128,15 MSCI World/Financials
15/02/2015
128,19 MSCI World/Financials
14/02/2015
128,19 MSCI World/Financials
13/02/2015
128,19 MSCI World/Financials
12/02/2015
127,78 MSCI World/Financials
11/02/2015
126,33 MSCI World/Financials
10/02/2015
127,01 MSCI World/Financials
09/02/2015
126,83 MSCI World/Financials
08/02/2015
125,54 MSCI World/Financials
07/02/2015
125,54 MSCI World/Financials
06/02/2015
125,54 MSCI World/Financials
05/02/2015
125,45 MSCI World/Financials
04/02/2015
124,12 MSCI World/Financials
03/02/2015
124,69 MSCI World/Financials
02/02/2015
123,49 MSCI World/Financials
01/02/2015
122,21 MSCI World/Financials
31/01/2015
122,21 MSCI World/Financials
30/01/2015
122,21 MSCI World/Financials
29/01/2015
123,65 MSCI World/Financials
28/01/2015
123,17 MSCI World/Financials
27/01/2015
125,10 MSCI World/Financials
26/01/2015
125,94 MSCI World/Financials
25/01/2015
126,18 MSCI World/Financials
24/01/2015
126,18 MSCI World/Financials
23/01/2015
126,18 MSCI World/Financials
22/01/2015
122,23 MSCI World/Financials
21/01/2015
120,83 MSCI World/Financials
20/01/2015
120,50 MSCI World/Financials
19/01/2015
120,21 MSCI World/Financials
18/01/2015
119,87 MSCI World/Financials
17/01/2015
119,87 MSCI World/Financials
16/01/2015
119,87 MSCI World/Financials
15/01/2015
118,25 MSCI World/Financials
14/01/2015
117,92 MSCI World/Financials
13/01/2015
119,42 MSCI World/Financials
12/01/2015
118,96 MSCI World/Financials
11/01/2015
119,38 MSCI World/Financials
10/01/2015
119,38 MSCI World/Financials
09/01/2015
119,38 MSCI World/Financials
08/01/2015
121,04 MSCI World/Financials
07/01/2015
118,62 MSCI World/Financials
06/01/2015
117,64 MSCI World/Financials
05/01/2015
119,36 MSCI World/Financials
04/01/2015
120,67 MSCI World/Financials
03/01/2015
120,67 MSCI World/Financials
02/01/2015
120,67 MSCI World/Financials
01/01/2015
119,87 MSCI World/Financials
31/12/2014
119,87 MSCI World/Financials
30/12/2014
120,48 MSCI World/Financials
29/12/2014
120,61 MSCI World/Financials
28/12/2014
120,04 MSCI World/Financials
27/12/2014
120,04 MSCI World/Financials
26/12/2014
120,04 MSCI World/Financials
25/12/2014
120,00 MSCI World/Financials
24/12/2014
120,02 MSCI World/Financials
23/12/2014
120,01 MSCI World/Financials
22/12/2014
119,21 MSCI World/Financials
21/12/2014
118,33 MSCI World/Financials
20/12/2014
118,33 MSCI World/Financials
19/12/2014
118,33 MSCI World/Financials
18/12/2014
117,60 MSCI World/Financials
17/12/2014
114,09 MSCI World/Financials
16/12/2014
112,60 MSCI World/Financials
15/12/2014
113,52 MSCI World/Financials
14/12/2014
114,98 MSCI World/Financials
13/12/2014
114,98 MSCI World/Financials
12/12/2014
114,98 MSCI World/Financials
11/12/2014
116,99 MSCI World/Financials
10/12/2014
117,53 MSCI World/Financials
09/12/2014
119,02 MSCI World/Financials
08/12/2014
120,68 MSCI World/Financials
07/12/2014
119,75 MSCI World/Financials
06/12/2014
119,75 MSCI World/Financials
05/12/2014
119,75 MSCI World/Financials
04/12/2014
119,49 MSCI World/Financials
03/12/2014
119,63 MSCI World/Financials
02/12/2014
118,47 MSCI World/Financials
01/12/2014
117,46 MSCI World/Financials
30/11/2014
118,27 MSCI World/Financials
29/11/2014
118,27 MSCI World/Financials
28/11/2014
118,27 MSCI World/Financials
27/11/2014
118,36 MSCI World/Financials
26/11/2014
118,42 MSCI World/Financials
25/11/2014
118,52 MSCI World/Financials
24/11/2014
118,34 MSCI World/Financials
23/11/2014
117,74 MSCI World/Financials
22/11/2014
117,74 MSCI World/Financials
21/11/2014
117,74 MSCI World/Financials
20/11/2014
115,81 MSCI World/Financials
19/11/2014
116,20 MSCI World/Financials
18/11/2014
116,64 MSCI World/Financials
17/11/2014
116,22 MSCI World/Financials
16/11/2014
116,94 MSCI World/Financials
15/11/2014
116,94 MSCI World/Financials
14/11/2014
116,94 MSCI World/Financials
13/11/2014
116,74 MSCI World/Financials
12/11/2014
116,55 MSCI World/Financials
11/11/2014
117,29 MSCI World/Financials
10/11/2014
116,81 MSCI World/Financials
09/11/2014
117,00 MSCI World/Financials
08/11/2014
117,00 MSCI World/Financials
07/11/2014
117,00 MSCI World/Financials
06/11/2014
115,96 MSCI World/Financials
05/11/2014
116,84 MSCI World/Financials
04/11/2014
116,06 MSCI World/Financials
03/11/2014
116,01 MSCI World/Financials
02/11/2014
116,30 MSCI World/Financials
01/11/2014
116,30 MSCI World/Financials
31/10/2014
116,30 MSCI World/Financials
30/10/2014
114,03 MSCI World/Financials
29/10/2014
112,76 MSCI World/Financials
28/10/2014
112,63 MSCI World/Financials
27/10/2014
112,09 MSCI World/Financials
26/10/2014
112,29 MSCI World/Financials
25/10/2014
112,29 MSCI World/Financials
24/10/2014
112,29 MSCI World/Financials
23/10/2014
111,48 MSCI World/Financials
22/10/2014
110,55 MSCI World/Financials
21/10/2014
110,13 MSCI World/Financials
20/10/2014
108,42 MSCI World/Financials
19/10/2014
107,34 MSCI World/Financials
18/10/2014
107,34 MSCI World/Financials
17/10/2014
107,34 MSCI World/Financials
16/10/2014
106,36 MSCI World/Financials
15/10/2014
107,48 MSCI World/Financials
14/10/2014
109,51 MSCI World/Financials
13/10/2014
109,38 MSCI World/Financials
12/10/2014
109,93 MSCI World/Financials
11/10/2014
109,93 MSCI World/Financials
10/10/2014
109,93 MSCI World/Financials
09/10/2014
110,43 MSCI World/Financials
08/10/2014
112,38 MSCI World/Financials
07/10/2014
112,07 MSCI World/Financials
06/10/2014
113,58 MSCI World/Financials
05/10/2014
112,64 MSCI World/Financials
04/10/2014
112,64 MSCI World/Financials
03/10/2014
112,64 MSCI World/Financials
02/10/2014
111,89 MSCI World/Financials
01/10/2014
113,01 MSCI World/Financials
30/09/2014
114,02 MSCI World/Financials
29/09/2014
113,06 MSCI World/Financials
28/09/2014
113,68 MSCI World/Financials
27/09/2014
113,68 MSCI World/Financials
26/09/2014
113,68 MSCI World/Financials
25/09/2014
113,61 MSCI World/Financials
24/09/2014
113,80 MSCI World/Financials
23/09/2014
113,07 MSCI World/Financials
22/09/2014
114,09 MSCI World/Financials
21/09/2014
114,91 MSCI World/Financials
20/09/2014
114,91 MSCI World/Financials
19/09/2014
114,91 MSCI World/Financials
18/09/2014
114,97 MSCI World/Financials
17/09/2014
113,39 MSCI World/Financials
16/09/2014
113,03 MSCI World/Financials
15/09/2014
113,44 MSCI World/Financials
14/09/2014
113,60 MSCI World/Financials
13/09/2014
113,60 MSCI World/Financials
12/09/2014
113,60 MSCI World/Financials
11/09/2014
113,85 MSCI World/Financials
10/09/2014
113,74 MSCI World/Financials
09/09/2014
113,79 MSCI World/Financials
08/09/2014
114,40 MSCI World/Financials
07/09/2014
114,72 MSCI World/Financials
06/09/2014
114,72 MSCI World/Financials
05/09/2014
114,72 MSCI World/Financials
04/09/2014
114,33 MSCI World/Financials
03/09/2014
113,06 MSCI World/Financials
02/09/2014
112,71 MSCI World/Financials
01/09/2014
112,41 MSCI World/Financials
31/08/2014
112,09 MSCI World/Financials
30/08/2014
112,09 MSCI World/Financials
29/08/2014
112,09 MSCI World/Financials
28/08/2014
111,78 MSCI World/Financials
27/08/2014
112,50 MSCI World/Financials
26/08/2014
112,18 MSCI World/Financials
25/08/2014
111,76 MSCI World/Financials
24/08/2014
110,46 MSCI World/Financials
23/08/2014
110,46 MSCI World/Financials
22/08/2014
110,46 MSCI World/Financials
21/08/2014
110,83 MSCI World/Financials
20/08/2014
109,70 MSCI World/Financials
19/08/2014
109,03 MSCI World/Financials
18/08/2014
108,47 MSCI World/Financials
17/08/2014
107,67 MSCI World/Financials
16/08/2014
107,67 MSCI World/Financials
15/08/2014
107,67 MSCI World/Financials
14/08/2014
108,12 MSCI World/Financials
13/08/2014
107,79 MSCI World/Financials
12/08/2014
107,20 MSCI World/Financials
11/08/2014
106,65 MSCI World/Financials
10/08/2014
106,01 MSCI World/Financials
09/08/2014
106,01 MSCI World/Financials
08/08/2014
106,01 MSCI World/Financials
07/08/2014
106,10 MSCI World/Financials
06/08/2014
106,81 MSCI World/Financials
05/08/2014
106,78 MSCI World/Financials
04/08/2014
107,35 MSCI World/Financials
03/08/2014
107,38 MSCI World/Financials
02/08/2014
107,38 MSCI World/Financials
01/08/2014
107,38 MSCI World/Financials
31/07/2014
108,45 MSCI World/Financials
30/07/2014
109,64 MSCI World/Financials
29/07/2014
109,38 MSCI World/Financials
28/07/2014
109,57 MSCI World/Financials
27/07/2014
109,46 MSCI World/Financials
26/07/2014
109,46 MSCI World/Financials
25/07/2014
109,46 MSCI World/Financials
24/07/2014
109,44 MSCI World/Financials
23/07/2014
109,00 MSCI World/Financials
22/07/2014
108,54 MSCI World/Financials
21/07/2014
107,71 MSCI World/Financials
20/07/2014
107,97 MSCI World/Financials
19/07/2014
107,97 MSCI World/Financials
18/07/2014
107,97 MSCI World/Financials
17/07/2014
107,51 MSCI World/Financials
16/07/2014
108,51 MSCI World/Financials
15/07/2014
107,36 MSCI World/Financials
14/07/2014
107,13 MSCI World/Financials
13/07/2014
106,65 MSCI World/Financials
12/07/2014
106,65 MSCI World/Financials
11/07/2014
106,65 MSCI World/Financials
10/07/2014
106,51 MSCI World/Financials
09/07/2014
107,35 MSCI World/Financials
08/07/2014
107,32 MSCI World/Financials
07/07/2014
108,25 MSCI World/Financials
06/07/2014
108,79 MSCI World/Financials
05/07/2014
108,79 MSCI World/Financials
04/07/2014
108,79 MSCI World/Financials
03/07/2014
108,51 MSCI World/Financials
02/07/2014
107,92 MSCI World/Financials
01/07/2014
107,40 MSCI World/Financials
30/06/2014
106,97 MSCI World/Financials
29/06/2014
107,24 MSCI World/Financials
28/06/2014
107,24 MSCI World/Financials
27/06/2014
107,24 MSCI World/Financials
26/06/2014
107,09 MSCI World/Financials
25/06/2014
107,21 MSCI World/Financials
24/06/2014
107,42 MSCI World/Financials
23/06/2014
108,25 MSCI World/Financials
22/06/2014
108,28 MSCI World/Financials
21/06/2014
108,28 MSCI World/Financials
20/06/2014
108,28 MSCI World/Financials
19/06/2014
108,29 MSCI World/Financials
18/06/2014
108,18 MSCI World/Financials
17/06/2014
107,84 MSCI World/Financials
16/06/2014
107,76 MSCI World/Financials
15/06/2014
108,08 MSCI World/Financials
14/06/2014
108,08 MSCI World/Financials
13/06/2014
108,08 MSCI World/Financials
12/06/2014
108,28 MSCI World/Financials
11/06/2014
108,43 MSCI World/Financials
10/06/2014
108,88 MSCI World/Financials
09/06/2014
108,53 MSCI World/Financials
08/06/2014
108,02 MSCI World/Financials
07/06/2014
108,02 MSCI World/Financials
06/06/2014
108,02 MSCI World/Financials
05/06/2014
107,62 MSCI World/Financials
04/06/2014
106,58 MSCI World/Financials
03/06/2014
106,23 MSCI World/Financials
02/06/2014
106,53 MSCI World/Financials
01/06/2014
106,36 MSCI World/Financials
31/05/2014
106,36 MSCI World/Financials
30/05/2014
106,36 MSCI World/Financials
29/05/2014
106,18 MSCI World/Financials
28/05/2014
106,04 MSCI World/Financials
27/05/2014
105,74 MSCI World/Financials
26/05/2014
105,27 MSCI World/Financials
25/05/2014
104,84 MSCI World/Financials
24/05/2014
104,84 MSCI World/Financials
23/05/2014
104,84 MSCI World/Financials
22/05/2014
104,16 MSCI World/Financials
21/05/2014
103,61 MSCI World/Financials
20/05/2014
103,00 MSCI World/Financials
19/05/2014
103,21 MSCI World/Financials
18/05/2014
103,38 MSCI World/Financials
17/05/2014
103,38 MSCI World/Financials
16/05/2014
103,38 MSCI World/Financials
15/05/2014
103,72 MSCI World/Financials
14/05/2014
104,23 MSCI World/Financials
13/05/2014
104,55 MSCI World/Financials
12/05/2014
103,85 MSCI World/Financials
11/05/2014
103,09 MSCI World/Financials
10/05/2014
103,09 MSCI World/Financials
09/05/2014
103,09 MSCI World/Financials
08/05/2014
102,34 MSCI World/Financials
07/05/2014
101,83 MSCI World/Financials
06/05/2014
101,59 MSCI World/Financials
05/05/2014
102,53 MSCI World/Financials
04/05/2014
102,94 MSCI World/Financials
03/05/2014
102,94 MSCI World/Financials
02/05/2014
102,94 MSCI World/Financials
01/05/2014
102,94 MSCI World/Financials
30/04/2014
102,67 MSCI World/Financials
29/04/2014
102,77 MSCI World/Financials
28/04/2014
101,55 MSCI World/Financials
27/04/2014
102,04 MSCI World/Financials
26/04/2014
102,04 MSCI World/Financials
25/04/2014
102,04 MSCI World/Financials
24/04/2014
102,90 MSCI World/Financials
23/04/2014
102,67 MSCI World/Financials
22/04/2014
102,79 MSCI World/Financials
21/04/2014
101,87 MSCI World/Financials
20/04/2014
102,03 MSCI World/Financials
19/04/2014
102,03 MSCI World/Financials
18/04/2014
102,03 MSCI World/Financials
17/04/2014
101,99 MSCI World/Financials
16/04/2014
101,70 MSCI World/Financials
15/04/2014
100,93 MSCI World/Financials
14/04/2014
100,83 MSCI World/Financials
13/04/2014
100,40 MSCI World/Financials
12/04/2014
100,40 MSCI World/Financials
11/04/2014
100,40 MSCI World/Financials
10/04/2014
101,45 MSCI World/Financials
09/04/2014
103,03 MSCI World/Financials
08/04/2014
102,76 MSCI World/Financials
07/04/2014
103,09 MSCI World/Financials
06/04/2014
104,51 MSCI World/Financials
05/04/2014
104,51 MSCI World/Financials
04/04/2014
104,51 MSCI World/Financials
03/04/2014
104,09 MSCI World/Financials
02/04/2014
103,89 MSCI World/Financials
01/04/2014
103,69 MSCI World/Financials
31/03/2014
102,98 MSCI World/Financials
30/03/2014
102,23 MSCI World/Financials
29/03/2014
102,23 MSCI World/Financials
28/03/2014
102,23 MSCI World/Financials
27/03/2014
101,75 MSCI World/Financials
26/03/2014
101,71 MSCI World/Financials
25/03/2014
101,70 MSCI World/Financials
24/03/2014
101,44 MSCI World/Financials
23/03/2014
101,64 MSCI World/Financials
22/03/2014
101,64 MSCI World/Financials
21/03/2014
101,64 MSCI World/Financials
20/03/2014
101,67 MSCI World/Financials
19/03/2014
100,52 MSCI World/Financials
18/03/2014
100,86 MSCI World/Financials
17/03/2014
100,25 MSCI World/Financials
16/03/2014
99,58 MSCI World/Financials
15/03/2014
99,58 MSCI World/Financials
14/03/2014
99,58 MSCI World/Financials
13/03/2014
100,25 MSCI World/Financials
12/03/2014
101,29 MSCI World/Financials
11/03/2014
102,10 MSCI World/Financials
10/03/2014
102,07 MSCI World/Financials
09/03/2014
102,28 MSCI World/Financials
08/03/2014
102,28 MSCI World/Financials
07/03/2014
102,28 MSCI World/Financials
06/03/2014
103,62 MSCI World/Financials
05/03/2014
102,86 MSCI World/Financials
04/03/2014
101,98 MSCI World/Financials
03/03/2014
100,52 MSCI World/Financials
02/03/2014
101,61 MSCI World/Financials
01/03/2014
101,61 MSCI World/Financials
28/02/2014
101,61 MSCI World/Financials
27/02/2014
102,24 MSCI World/Financials
26/02/2014
101,58 MSCI World/Financials
25/02/2014
101,85 MSCI World/Financials
24/02/2014
102,10 MSCI World/Financials
23/02/2014
101,86 MSCI World/Financials
22/02/2014
101,86 MSCI World/Financials
21/02/2014
101,86 MSCI World/Financials
20/02/2014
101,62 MSCI World/Financials
19/02/2014
101,68 MSCI World/Financials
18/02/2014
102,33 MSCI World/Financials
17/02/2014
102,05 MSCI World/Financials
16/02/2014
101,62 MSCI World/Financials
15/02/2014
101,62 MSCI World/Financials
14/02/2014
101,62 MSCI World/Financials
13/02/2014
101,69 MSCI World/Financials
12/02/2014
102,35 MSCI World/Financials
11/02/2014
101,20 MSCI World/Financials
10/02/2014
100,38 MSCI World/Financials
09/02/2014
100,65 MSCI World/Financials
08/02/2014
100,65 MSCI World/Financials
07/02/2014
100,65 MSCI World/Financials
06/02/2014
100,21 MSCI World/Financials
05/02/2014
98,50 MSCI World/Financials
04/02/2014
98,31 MSCI World/Financials
03/02/2014
98,33 MSCI World/Financials
02/02/2014
99,97 MSCI World/Financials
01/02/2014
99,97 MSCI World/Financials
31/01/2014
99,97 MSCI World/Financials
30/01/2014
100,42 MSCI World/Financials
29/01/2014
100,10 MSCI World/Financials
28/01/2014
100,23 MSCI World/Financials
27/01/2014
99,44 MSCI World/Financials
26/01/2014
100,18 MSCI World/Financials
25/01/2014
100,18 MSCI World/Financials
24/01/2014
100,18 MSCI World/Financials
23/01/2014
102,64 MSCI World/Financials
22/01/2014
104,28 MSCI World/Financials
21/01/2014
104,49 MSCI World/Financials
20/01/2014
104,12 MSCI World/Financials
19/01/2014
104,29 MSCI World/Financials
18/01/2014
104,29 MSCI World/Financials
17/01/2014
104,29 MSCI World/Financials
16/01/2014
104,29 MSCI World/Financials
15/01/2014
104,82 MSCI World/Financials
14/01/2014
103,39 MSCI World/Financials
13/01/2014
103,59 MSCI World/Financials
12/01/2014
104,42 MSCI World/Financials
11/01/2014
104,42 MSCI World/Financials
10/01/2014
104,42 MSCI World/Financials
09/01/2014
103,90 MSCI World/Financials
08/01/2014
104,14 MSCI World/Financials
07/01/2014
103,23 MSCI World/Financials
06/01/2014
103,18 MSCI World/Financials
05/01/2014
102,91 MSCI World/Financials
04/01/2014
102,91 MSCI World/Financials
03/01/2014
102,91 MSCI World/Financials
02/01/2014
102,49 MSCI World/Financials
01/01/2014
102,29 MSCI World/Financials
31/12/2013
102,29 MSCI World/Financials
30/12/2013
102,06 MSCI World/Financials
29/12/2013
101,62 MSCI World/Financials
28/12/2013
101,62 MSCI World/Financials
27/12/2013
101,62 MSCI World/Financials
26/12/2013
102,11 MSCI World/Financials
25/12/2013
101,87 MSCI World/Financials
24/12/2013
101,87 MSCI World/Financials
23/12/2013
101,65 MSCI World/Financials
22/12/2013
101,17 MSCI World/Financials
21/12/2013
101,17 MSCI World/Financials
20/12/2013
101,17 MSCI World/Financials
19/12/2013
100,42 MSCI World/Financials
18/12/2013
99,39 MSCI World/Financials
17/12/2013
97,84 MSCI World/Financials
16/12/2013
98,21 MSCI World/Financials
15/12/2013
97,91 MSCI World/Financials
14/12/2013
97,91 MSCI World/Financials
13/12/2013
97,91 MSCI World/Financials
12/12/2013
97,51 MSCI World/Financials
11/12/2013
98,26 MSCI World/Financials
10/12/2013
99,51 MSCI World/Financials
09/12/2013
99,86 MSCI World/Financials
08/12/2013
100,00 Act. Sect. Serv. Financiers
08/12/2016
130,89 Act. Sect. Serv. Financiers
07/12/2016
128,48 Act. Sect. Serv. Financiers
06/12/2016
126,37 Act. Sect. Serv. Financiers
05/12/2016
123,73 Act. Sect. Serv. Financiers
04/12/2016
123,08 Act. Sect. Serv. Financiers
03/12/2016
123,08 Act. Sect. Serv. Financiers
02/12/2016
123,08 Act. Sect. Serv. Financiers
01/12/2016
124,19 Act. Sect. Serv. Financiers
30/11/2016
123,03 Act. Sect. Serv. Financiers
29/11/2016
122,32 Act. Sect. Serv. Financiers
28/11/2016
121,76 Act. Sect. Serv. Financiers
27/11/2016
123,17 Act. Sect. Serv. Financiers
26/11/2016
123,17 Act. Sect. Serv. Financiers
25/11/2016
123,17 Act. Sect. Serv. Financiers
24/11/2016
123,53 Act. Sect. Serv. Financiers
23/11/2016
123,49 Act. Sect. Serv. Financiers
22/11/2016
123,40 Act. Sect. Serv. Financiers
21/11/2016
122,18 Act. Sect. Serv. Financiers
20/11/2016
122,19 Act. Sect. Serv. Financiers
19/11/2016
122,19 Act. Sect. Serv. Financiers
18/11/2016
122,19 Act. Sect. Serv. Financiers
17/11/2016
122,21 Act. Sect. Serv. Financiers
16/11/2016
121,73 Act. Sect. Serv. Financiers
15/11/2016
122,41 Act. Sect. Serv. Financiers
14/11/2016
122,42 Act. Sect. Serv. Financiers
13/11/2016
120,36 Act. Sect. Serv. Financiers
12/11/2016
120,36 Act. Sect. Serv. Financiers
11/11/2016
120,36 Act. Sect. Serv. Financiers
10/11/2016
120,43 Act. Sect. Serv. Financiers
09/11/2016
117,46 Act. Sect. Serv. Financiers
08/11/2016
115,27 Act. Sect. Serv. Financiers
07/11/2016
114,54 Act. Sect. Serv. Financiers
06/11/2016
112,11 Act. Sect. Serv. Financiers
05/11/2016
112,11 Act. Sect. Serv. Financiers
04/11/2016
112,11 Act. Sect. Serv. Financiers
03/11/2016
113,28 Act. Sect. Serv. Financiers
02/11/2016
112,44 Act. Sect. Serv. Financiers
01/11/2016
114,93 Act. Sect. Serv. Financiers
31/10/2016
115,86 Act. Sect. Serv. Financiers
30/10/2016
116,57 Act. Sect. Serv. Financiers
29/10/2016
116,57 Act. Sect. Serv. Financiers
28/10/2016
116,57 Act. Sect. Serv. Financiers
27/10/2016
116,94 Act. Sect. Serv. Financiers
26/10/2016
116,46 Act. Sect. Serv. Financiers
25/10/2016
116,62 Act. Sect. Serv. Financiers
24/10/2016
116,71 Act. Sect. Serv. Financiers
23/10/2016
115,47 Act. Sect. Serv. Financiers
22/10/2016
115,47 Act. Sect. Serv. Financiers
21/10/2016
115,47 Act. Sect. Serv. Financiers
20/10/2016
115,02 Act. Sect. Serv. Financiers
19/10/2016
114,18 Act. Sect. Serv. Financiers
18/10/2016
113,26 Act. Sect. Serv. Financiers
17/10/2016
111,72 Act. Sect. Serv. Financiers
16/10/2016
112,04 Act. Sect. Serv. Financiers
15/10/2016
112,04 Act. Sect. Serv. Financiers
14/10/2016
112,04 Act. Sect. Serv. Financiers
13/10/2016
110,46 Act. Sect. Serv. Financiers
12/10/2016
112,29 Act. Sect. Serv. Financiers
11/10/2016
111,99 Act. Sect. Serv. Financiers
10/10/2016
112,28 Act. Sect. Serv. Financiers
09/10/2016
111,89 Act. Sect. Serv. Financiers
08/10/2016
111,89 Act. Sect. Serv. Financiers
07/10/2016
111,89 Act. Sect. Serv. Financiers
06/10/2016
112,25 Act. Sect. Serv. Financiers
05/10/2016
111,83 Act. Sect. Serv. Financiers
04/10/2016
110,94 Act. Sect. Serv. Financiers
03/10/2016
110,09 Act. Sect. Serv. Financiers
02/10/2016
110,22 Act. Sect. Serv. Financiers
01/10/2016
110,22 Act. Sect. Serv. Financiers
30/09/2016
110,22 Act. Sect. Serv. Financiers
29/09/2016
109,83 Act. Sect. Serv. Financiers
28/09/2016
109,99 Act. Sect. Serv. Financiers
27/09/2016
109,36 Act. Sect. Serv. Financiers
26/09/2016
109,38 Act. Sect. Serv. Financiers
25/09/2016
111,59 Act. Sect. Serv. Financiers
24/09/2016
111,59 Act. Sect. Serv. Financiers
23/09/2016
111,59 Act. Sect. Serv. Financiers
22/09/2016
112,55 Act. Sect. Serv. Financiers
21/09/2016
111,77 Act. Sect. Serv. Financiers
20/09/2016
110,00 Act. Sect. Serv. Financiers
19/09/2016
110,34 Act. Sect. Serv. Financiers
18/09/2016
109,47 Act. Sect. Serv. Financiers
17/09/2016
109,47 Act. Sect. Serv. Financiers
16/09/2016
109,47 Act. Sect. Serv. Financiers
15/09/2016
110,52 Act. Sect. Serv. Financiers
14/09/2016
109,98 Act. Sect. Serv. Financiers
13/09/2016
110,45 Act. Sect. Serv. Financiers
12/09/2016
112,00 Act. Sect. Serv. Financiers
11/09/2016
113,32 Act. Sect. Serv. Financiers
10/09/2016
113,32 Act. Sect. Serv. Financiers
09/09/2016
113,32 Act. Sect. Serv. Financiers
08/09/2016
113,76 Act. Sect. Serv. Financiers
07/09/2016
113,33 Act. Sect. Serv. Financiers
06/09/2016
113,24 Act. Sect. Serv. Financiers
05/09/2016
114,05 Act. Sect. Serv. Financiers
04/09/2016
113,97 Act. Sect. Serv. Financiers
03/09/2016
113,97 Act. Sect. Serv. Financiers
02/09/2016
113,97 Act. Sect. Serv. Financiers
01/09/2016
112,69 Act. Sect. Serv. Financiers
31/08/2016
112,33 Act. Sect. Serv. Financiers
30/08/2016
111,24 Act. Sect. Serv. Financiers
29/08/2016
109,86 Act. Sect. Serv. Financiers
28/08/2016
109,60 Act. Sect. Serv. Financiers
27/08/2016
109,60 Act. Sect. Serv. Financiers
26/08/2016
109,60 Act. Sect. Serv. Financiers
25/08/2016
109,26 Act. Sect. Serv. Financiers
24/08/2016
109,88 Act. Sect. Serv. Financiers
23/08/2016
108,78 Act. Sect. Serv. Financiers
22/08/2016
107,37 Act. Sect. Serv. Financiers
21/08/2016
107,08 Act. Sect. Serv. Financiers
20/08/2016
107,08 Act. Sect. Serv. Financiers
19/08/2016
107,08 Act. Sect. Serv. Financiers
18/08/2016
108,16 Act. Sect. Serv. Financiers
17/08/2016
107,88 Act. Sect. Serv. Financiers
16/08/2016
108,67 Act. Sect. Serv. Financiers
15/08/2016
109,66 Act. Sect. Serv. Financiers
14/08/2016
109,67 Act. Sect. Serv. Financiers
13/08/2016
109,67 Act. Sect. Serv. Financiers
12/08/2016
109,67 Act. Sect. Serv. Financiers
11/08/2016
109,70 Act. Sect. Serv. Financiers
10/08/2016
109,24 Act. Sect. Serv. Financiers
09/08/2016
109,38 Act. Sect. Serv. Financiers
08/08/2016
108,66 Act. Sect. Serv. Financiers
07/08/2016
107,49 Act. Sect. Serv. Financiers
06/08/2016
107,49 Act. Sect. Serv. Financiers
05/08/2016
107,49 Act. Sect. Serv. Financiers
04/08/2016
105,54 Act. Sect. Serv. Financiers
03/08/2016
104,48 Act. Sect. Serv. Financiers
02/08/2016
103,88 Act. Sect. Serv. Financiers
01/08/2016
105,94 Act. Sect. Serv. Financiers
31/07/2016
106,95 Act. Sect. Serv. Financiers
30/07/2016
106,95 Act. Sect. Serv. Financiers
29/07/2016
106,95 Act. Sect. Serv. Financiers
28/07/2016
105,90 Act. Sect. Serv. Financiers
27/07/2016
107,57 Act. Sect. Serv. Financiers
26/07/2016
106,81 Act. Sect. Serv. Financiers
25/07/2016
107,04 Act. Sect. Serv. Financiers
24/07/2016
107,08 Act. Sect. Serv. Financiers
23/07/2016
107,08 Act. Sect. Serv. Financiers
22/07/2016
107,08 Act. Sect. Serv. Financiers
21/07/2016
107,20 Act. Sect. Serv. Financiers
20/07/2016
107,08 Act. Sect. Serv. Financiers
19/07/2016
106,03 Act. Sect. Serv. Financiers
18/07/2016
106,25 Act. Sect. Serv. Financiers
17/07/2016
105,86 Act. Sect. Serv. Financiers
16/07/2016
105,86 Act. Sect. Serv. Financiers
15/07/2016
105,86 Act. Sect. Serv. Financiers
14/07/2016
105,83 Act. Sect. Serv. Financiers
13/07/2016
104,59 Act. Sect. Serv. Financiers
12/07/2016
105,03 Act. Sect. Serv. Financiers
11/07/2016
102,57 Act. Sect. Serv. Financiers
10/07/2016
101,09 Act. Sect. Serv. Financiers
09/07/2016
101,09 Act. Sect. Serv. Financiers
08/07/2016
101,09 Act. Sect. Serv. Financiers
07/07/2016
98,57 Act. Sect. Serv. Financiers
06/07/2016
97,81 Act. Sect. Serv. Financiers
05/07/2016
99,21 Act. Sect. Serv. Financiers
04/07/2016
101,53 Act. Sect. Serv. Financiers
03/07/2016
102,40 Act. Sect. Serv. Financiers
02/07/2016
102,40 Act. Sect. Serv. Financiers
01/07/2016
102,40 Act. Sect. Serv. Financiers
30/06/2016
102,20 Act. Sect. Serv. Financiers
29/06/2016
101,34 Act. Sect. Serv. Financiers
28/06/2016
99,12 Act. Sect. Serv. Financiers
27/06/2016
97,19 Act. Sect. Serv. Financiers
26/06/2016
102,79 Act. Sect. Serv. Financiers
25/06/2016
102,79 Act. Sect. Serv. Financiers
24/06/2016
102,79 Act. Sect. Serv. Financiers
23/06/2016
111,35 Act. Sect. Serv. Financiers
22/06/2016
109,49 Act. Sect. Serv. Financiers
21/06/2016
108,79 Act. Sect. Serv. Financiers
20/06/2016
107,64 Act. Sect. Serv. Financiers
19/06/2016
104,71 Act. Sect. Serv. Financiers
18/06/2016
104,71 Act. Sect. Serv. Financiers
17/06/2016
104,71 Act. Sect. Serv. Financiers
16/06/2016
102,76 Act. Sect. Serv. Financiers
15/06/2016
103,32 Act. Sect. Serv. Financiers
14/06/2016
102,85 Act. Sect. Serv. Financiers
13/06/2016
104,52 Act. Sect. Serv. Financiers
12/06/2016
106,94 Act. Sect. Serv. Financiers
11/06/2016
106,94 Act. Sect. Serv. Financiers
10/06/2016
106,94 Act. Sect. Serv. Financiers
09/06/2016
109,57 Act. Sect. Serv. Financiers
08/06/2016
110,47 Act. Sect. Serv. Financiers
07/06/2016
111,15 Act. Sect. Serv. Financiers
06/06/2016
110,46 Act. Sect. Serv. Financiers
05/06/2016
110,65 Act. Sect. Serv. Financiers
04/06/2016
110,65 Act. Sect. Serv. Financiers
03/06/2016
110,65 Act. Sect. Serv. Financiers
02/06/2016
112,39 Act. Sect. Serv. Financiers
01/06/2016
112,39 Act. Sect. Serv. Financiers
31/05/2016
113,69 Act. Sect. Serv. Financiers
30/05/2016
114,37 Act. Sect. Serv. Financiers
29/05/2016
114,16 Act. Sect. Serv. Financiers
28/05/2016
114,16 Act. Sect. Serv. Financiers
27/05/2016
114,16 Act. Sect. Serv. Financiers
26/05/2016
113,78 Act. Sect. Serv. Financiers
25/05/2016
114,11 Act. Sect. Serv. Financiers
24/05/2016
111,74 Act. Sect. Serv. Financiers
23/05/2016
108,91 Act. Sect. Serv. Financiers
22/05/2016
109,15 Act. Sect. Serv. Financiers
21/05/2016
109,15 Act. Sect. Serv. Financiers
20/05/2016
109,15 Act. Sect. Serv. Financiers
19/05/2016
108,20 Act. Sect. Serv. Financiers
18/05/2016
108,15 Act. Sect. Serv. Financiers
17/05/2016
106,59 Act. Sect. Serv. Financiers
16/05/2016
106,51 Act. Sect. Serv. Financiers
15/05/2016
106,49 Act. Sect. Serv. Financiers
14/05/2016
106,49 Act. Sect. Serv. Financiers
13/05/2016
106,49 Act. Sect. Serv. Financiers
12/05/2016
106,14 Act. Sect. Serv. Financiers
11/05/2016
106,51 Act. Sect. Serv. Financiers
10/05/2016
107,35 Act. Sect. Serv. Financiers
09/05/2016
106,16 Act. Sect. Serv. Financiers
08/05/2016
106,18 Act. Sect. Serv. Financiers
07/05/2016
106,18 Act. Sect. Serv. Financiers
06/05/2016
106,18 Act. Sect. Serv. Financiers
05/05/2016
106,57 Act. Sect. Serv. Financiers
04/05/2016
106,62 Act. Sect. Serv. Financiers
03/05/2016
107,48 Act. Sect. Serv. Financiers
02/05/2016
109,91 Act. Sect. Serv. Financiers
01/05/2016
110,26 Act. Sect. Serv. Financiers
30/04/2016
110,26 Act. Sect. Serv. Financiers
29/04/2016
110,26 Act. Sect. Serv. Financiers
28/04/2016
112,82 Act. Sect. Serv. Financiers
27/04/2016
113,01 Act. Sect. Serv. Financiers
26/04/2016
113,31 Act. Sect. Serv. Financiers
25/04/2016
112,21 Act. Sect. Serv. Financiers
24/04/2016
113,32 Act. Sect. Serv. Financiers
23/04/2016
113,32 Act. Sect. Serv. Financiers
22/04/2016
113,32 Act. Sect. Serv. Financiers
21/04/2016
112,69 Act. Sect. Serv. Financiers
20/04/2016
112,07 Act. Sect. Serv. Financiers
19/04/2016
110,71 Act. Sect. Serv. Financiers
18/04/2016
109,95 Act. Sect. Serv. Financiers
17/04/2016
109,66 Act. Sect. Serv. Financiers
16/04/2016
109,66 Act. Sect. Serv. Financiers
15/04/2016
109,66 Act. Sect. Serv. Financiers
14/04/2016
110,07 Act. Sect. Serv. Financiers
13/04/2016
109,29 Act. Sect. Serv. Financiers
12/04/2016
104,90 Act. Sect. Serv. Financiers
11/04/2016
104,13 Act. Sect. Serv. Financiers
10/04/2016
103,37 Act. Sect. Serv. Financiers
09/04/2016
103,37 Act. Sect. Serv. Financiers
08/04/2016
103,37 Act. Sect. Serv. Financiers
07/04/2016
102,08 Act. Sect. Serv. Financiers
06/04/2016
103,72 Act. Sect. Serv. Financiers
05/04/2016
103,40 Act. Sect. Serv. Financiers
04/04/2016
105,87 Act. Sect. Serv. Financiers
03/04/2016
106,07 Act. Sect. Serv. Financiers
02/04/2016
106,07 Act. Sect. Serv. Financiers
01/04/2016
106,07 Act. Sect. Serv. Financiers
31/03/2016
106,77 Act. Sect. Serv. Financiers
30/03/2016
107,68 Act. Sect. Serv. Financiers
29/03/2016
107,34 Act. Sect. Serv. Financiers
28/03/2016
107,42 Act. Sect. Serv. Financiers
27/03/2016
107,47 Act. Sect. Serv. Financiers
26/03/2016
107,47 Act. Sect. Serv. Financiers
25/03/2016
107,47 Act. Sect. Serv. Financiers
24/03/2016
107,46 Act. Sect. Serv. Financiers
23/03/2016
109,16 Act. Sect. Serv. Financiers
22/03/2016
110,05 Act. Sect. Serv. Financiers
21/03/2016
110,35 Act. Sect. Serv. Financiers
20/03/2016
110,52 Act. Sect. Serv. Financiers
19/03/2016
110,52 Act. Sect. Serv. Financiers
18/03/2016
110,52 Act. Sect. Serv. Financiers
17/03/2016
109,65 Act. Sect. Serv. Financiers
16/03/2016
110,54 Act. Sect. Serv. Financiers
15/03/2016
110,81 Act. Sect. Serv. Financiers
14/03/2016
112,00 Act. Sect. Serv. Financiers
13/03/2016
111,68 Act. Sect. Serv. Financiers
12/03/2016
111,68 Act. Sect. Serv. Financiers
11/03/2016
111,68 Act. Sect. Serv. Financiers
10/03/2016
108,40 Act. Sect. Serv. Financiers
09/03/2016
108,91 Act. Sect. Serv. Financiers
08/03/2016
108,52 Act. Sect. Serv. Financiers
07/03/2016
109,60 Act. Sect. Serv. Financiers
06/03/2016
110,28 Act. Sect. Serv. Financiers
05/03/2016
110,28 Act. Sect. Serv. Financiers
04/03/2016
110,28 Act. Sect. Serv. Financiers
03/03/2016
110,00 Act. Sect. Serv. Financiers
02/03/2016
109,66 Act. Sect. Serv. Financiers
01/03/2016
107,10 Act. Sect. Serv. Financiers
29/02/2016
105,11 Act. Sect. Serv. Financiers
28/02/2016
104,62 Act. Sect. Serv. Financiers
27/02/2016
104,62 Act. Sect. Serv. Financiers
26/02/2016
104,62 Act. Sect. Serv. Financiers
25/02/2016
102,39 Act. Sect. Serv. Financiers
24/02/2016
100,58 Act. Sect. Serv. Financiers
23/02/2016
102,63 Act. Sect. Serv. Financiers
22/02/2016
103,98 Act. Sect. Serv. Financiers
21/02/2016
101,69 Act. Sect. Serv. Financiers
20/02/2016
101,69 Act. Sect. Serv. Financiers
19/02/2016
101,69 Act. Sect. Serv. Financiers
18/02/2016
102,76 Act. Sect. Serv. Financiers
17/02/2016
103,41 Act. Sect. Serv. Financiers
16/02/2016
100,79 Act. Sect. Serv. Financiers
15/02/2016
100,28 Act. Sect. Serv. Financiers
14/02/2016
97,71 Act. Sect. Serv. Financiers
13/02/2016
97,71 Act. Sect. Serv. Financiers
12/02/2016
97,71 Act. Sect. Serv. Financiers
11/02/2016
94,30 Act. Sect. Serv. Financiers
10/02/2016
98,94 Act. Sect. Serv. Financiers
09/02/2016
96,07 Act. Sect. Serv. Financiers
08/02/2016
99,09 Act. Sect. Serv. Financiers
07/02/2016
103,07 Act. Sect. Serv. Financiers
06/02/2016
103,07 Act. Sect. Serv. Financiers
05/02/2016
103,07 Act. Sect. Serv. Financiers
04/02/2016
103,70 Act. Sect. Serv. Financiers
03/02/2016
102,85 Act. Sect. Serv. Financiers
02/02/2016
105,40 Act. Sect. Serv. Financiers
01/02/2016
108,45 Act. Sect. Serv. Financiers
31/01/2016
109,22 Act. Sect. Serv. Financiers
30/01/2016
109,22 Act. Sect. Serv. Financiers
29/01/2016
109,22 Act. Sect. Serv. Financiers
28/01/2016
106,51 Act. Sect. Serv. Financiers
27/01/2016
108,24 Act. Sect. Serv. Financiers
26/01/2016
108,39 Act. Sect. Serv. Financiers
25/01/2016
107,71 Act. Sect. Serv. Financiers
24/01/2016
109,50 Act. Sect. Serv. Financiers
23/01/2016
109,50 Act. Sect. Serv. Financiers
22/01/2016
109,50 Act. Sect. Serv. Financiers
21/01/2016
106,69 Act. Sect. Serv. Financiers
20/01/2016
105,52 Act. Sect. Serv. Financiers
19/01/2016
109,33 Act. Sect. Serv. Financiers
18/01/2016
108,66 Act. Sect. Serv. Financiers
17/01/2016
109,97 Act. Sect. Serv. Financiers
16/01/2016
109,97 Act. Sect. Serv. Financiers
15/01/2016
109,97 Act. Sect. Serv. Financiers
14/01/2016
113,36 Act. Sect. Serv. Financiers
13/01/2016
115,13 Act. Sect. Serv. Financiers
12/01/2016
115,32 Act. Sect. Serv. Financiers
11/01/2016
114,42 Act. Sect. Serv. Financiers
10/01/2016
114,83 Act. Sect. Serv. Financiers
09/01/2016
114,83 Act. Sect. Serv. Financiers
08/01/2016
114,83 Act. Sect. Serv. Financiers
07/01/2016
116,73 Act. Sect. Serv. Financiers
06/01/2016
120,26 Act. Sect. Serv. Financiers
05/01/2016
121,99 Act. Sect. Serv. Financiers
04/01/2016
121,33 Act. Sect. Serv. Financiers
03/01/2016
124,70 Act. Sect. Serv. Financiers
02/01/2016
124,70 Act. Sect. Serv. Financiers
01/01/2016
124,70 Act. Sect. Serv. Financiers
31/12/2015
124,70 Act. Sect. Serv. Financiers
30/12/2015
125,05 Act. Sect. Serv. Financiers
29/12/2015
125,61 Act. Sect. Serv. Financiers
28/12/2015
124,29 Act. Sect. Serv. Financiers
27/12/2015
124,98 Act. Sect. Serv. Financiers
26/12/2015
124,98 Act. Sect. Serv. Financiers
25/12/2015
124,98 Act. Sect. Serv. Financiers
24/12/2015
124,98 Act. Sect. Serv. Financiers
23/12/2015
125,05 Act. Sect. Serv. Financiers
22/12/2015
122,78 Act. Sect. Serv. Financiers
21/12/2015
122,70 Act. Sect. Serv. Financiers
20/12/2015
123,79 Act. Sect. Serv. Financiers
19/12/2015
123,79 Act. Sect. Serv. Financiers
18/12/2015
123,79 Act. Sect. Serv. Financiers
17/12/2015
124,81 Act. Sect. Serv. Financiers
16/12/2015
123,01 Act. Sect. Serv. Financiers
15/12/2015
122,19 Act. Sect. Serv. Financiers
14/12/2015
119,18 Act. Sect. Serv. Financiers
13/12/2015
120,86 Act. Sect. Serv. Financiers
12/12/2015
120,86 Act. Sect. Serv. Financiers
11/12/2015
120,86 Act. Sect. Serv. Financiers
10/12/2015
123,37 Act. Sect. Serv. Financiers
09/12/2015
124,05 Act. Sect. Serv. Financiers
08/12/2015
125,02 Act. Sect. Serv. Financiers
07/12/2015
127,48 Act. Sect. Serv. Financiers
06/12/2015
127,30 Act. Sect. Serv. Financiers
05/12/2015
127,30 Act. Sect. Serv. Financiers
04/12/2015
127,30 Act. Sect. Serv. Financiers
03/12/2015
127,82 Act. Sect. Serv. Financiers
02/12/2015
131,27 Act. Sect. Serv. Financiers
01/12/2015
131,45 Act. Sect. Serv. Financiers
30/11/2015
130,90 Act. Sect. Serv. Financiers
29/11/2015
130,57 Act. Sect. Serv. Financiers
28/11/2015
130,57 Act. Sect. Serv. Financiers
27/11/2015
130,57 Act. Sect. Serv. Financiers
26/11/2015
130,80 Act. Sect. Serv. Financiers
25/11/2015
130,15 Act. Sect. Serv. Financiers
24/11/2015
129,03 Act. Sect. Serv. Financiers
23/11/2015
130,11 Act. Sect. Serv. Financiers
22/11/2015
130,02 Act. Sect. Serv. Financiers
21/11/2015
130,02 Act. Sect. Serv. Financiers
20/11/2015
130,02 Act. Sect. Serv. Financiers
19/11/2015
130,24 Act. Sect. Serv. Financiers
18/11/2015
129,54 Act. Sect. Serv. Financiers
17/11/2015
129,29 Act. Sect. Serv. Financiers
16/11/2015
127,17 Act. Sect. Serv. Financiers
15/11/2015
127,10 Act. Sect. Serv. Financiers
14/11/2015
127,10 Act. Sect. Serv. Financiers
13/11/2015
127,10 Act. Sect. Serv. Financiers
12/11/2015
128,11 Act. Sect. Serv. Financiers
11/11/2015
130,10 Act. Sect. Serv. Financiers
10/11/2015
129,69 Act. Sect. Serv. Financiers
09/11/2015
129,65 Act. Sect. Serv. Financiers
08/11/2015
130,16 Act. Sect. Serv. Financiers
07/11/2015
130,16 Act. Sect. Serv. Financiers
06/11/2015
130,16 Act. Sect. Serv. Financiers
05/11/2015
128,11 Act. Sect. Serv. Financiers
04/11/2015
128,37 Act. Sect. Serv. Financiers
03/11/2015
127,64 Act. Sect. Serv. Financiers
02/11/2015
127,45 Act. Sect. Serv. Financiers
01/11/2015
126,83 Act. Sect. Serv. Financiers
31/10/2015
126,83 Act. Sect. Serv. Financiers
30/10/2015
126,83 Act. Sect. Serv. Financiers
29/10/2015
127,57 Act. Sect. Serv. Financiers
28/10/2015
128,00 Act. Sect. Serv. Financiers
27/10/2015
127,09 Act. Sect. Serv. Financiers
26/10/2015
127,99 Act. Sect. Serv. Financiers
25/10/2015
128,04 Act. Sect. Serv. Financiers
24/10/2015
128,04 Act. Sect. Serv. Financiers
23/10/2015
128,04 Act. Sect. Serv. Financiers
22/10/2015
125,54 Act. Sect. Serv. Financiers
21/10/2015
123,48 Act. Sect. Serv. Financiers
20/10/2015
123,73 Act. Sect. Serv. Financiers
19/10/2015
124,19 Act. Sect. Serv. Financiers
18/10/2015
123,71 Act. Sect. Serv. Financiers
17/10/2015
123,71 Act. Sect. Serv. Financiers
16/10/2015
123,71 Act. Sect. Serv. Financiers
15/10/2015
122,09 Act. Sect. Serv. Financiers
14/10/2015
120,51 Act. Sect. Serv. Financiers
13/10/2015
121,60 Act. Sect. Serv. Financiers
12/10/2015
123,08 Act. Sect. Serv. Financiers
11/10/2015
123,44 Act. Sect. Serv. Financiers
10/10/2015
123,44 Act. Sect. Serv. Financiers
09/10/2015
123,44 Act. Sect. Serv. Financiers
08/10/2015
123,31 Act. Sect. Serv. Financiers
07/10/2015
123,44 Act. Sect. Serv. Financiers
06/10/2015
122,64 Act. Sect. Serv. Financiers
05/10/2015
122,06 Act. Sect. Serv. Financiers
04/10/2015
118,91 Act. Sect. Serv. Financiers
03/10/2015
118,91 Act. Sect. Serv. Financiers
02/10/2015
118,91 Act. Sect. Serv. Financiers
01/10/2015
118,65 Act. Sect. Serv. Financiers
30/09/2015
118,52 Act. Sect. Serv. Financiers
29/09/2015
116,19 Act. Sect. Serv. Financiers
28/09/2015
117,01 Act. Sect. Serv. Financiers
27/09/2015
119,53 Act. Sect. Serv. Financiers
26/09/2015
119,53 Act. Sect. Serv. Financiers
25/09/2015
119,53 Act. Sect. Serv. Financiers
24/09/2015
116,66 Act. Sect. Serv. Financiers
23/09/2015
118,60 Act. Sect. Serv. Financiers
22/09/2015
119,36 Act. Sect. Serv. Financiers
21/09/2015
121,51 Act. Sect. Serv. Financiers
20/09/2015
120,14 Act. Sect. Serv. Financiers
19/09/2015
120,14 Act. Sect. Serv. Financiers
18/09/2015
120,14 Act. Sect. Serv. Financiers
17/09/2015
123,18 Act. Sect. Serv. Financiers
16/09/2015
123,40 Act. Sect. Serv. Financiers
15/09/2015
122,33 Act. Sect. Serv. Financiers
14/09/2015
121,36 Act. Sect. Serv. Financiers
13/09/2015
122,10 Act. Sect. Serv. Financiers
12/09/2015
122,10 Act. Sect. Serv. Financiers
11/09/2015
122,10 Act. Sect. Serv. Financiers
10/09/2015
123,09 Act. Sect. Serv. Financiers
09/09/2015
124,46 Act. Sect. Serv. Financiers
08/09/2015
122,96 Act. Sect. Serv. Financiers
07/09/2015
120,95 Act. Sect. Serv. Financiers
06/09/2015
121,14 Act. Sect. Serv. Financiers
05/09/2015
121,14 Act. Sect. Serv. Financiers
04/09/2015
121,14 Act. Sect. Serv. Financiers
03/09/2015
123,95 Act. Sect. Serv. Financiers
02/09/2015
121,67 Act. Sect. Serv. Financiers
01/09/2015
121,24 Act. Sect. Serv. Financiers
31/08/2015
124,64 Act. Sect. Serv. Financiers
30/08/2015
124,82 Act. Sect. Serv. Financiers
29/08/2015
124,82 Act. Sect. Serv. Financiers
28/08/2015
124,82 Act. Sect. Serv. Financiers
27/08/2015
124,71 Act. Sect. Serv. Financiers
26/08/2015
120,41 Act. Sect. Serv. Financiers
25/08/2015
120,43 Act. Sect. Serv. Financiers
24/08/2015
117,17 Act. Sect. Serv. Financiers
23/08/2015
124,46 Act. Sect. Serv. Financiers
22/08/2015
124,46 Act. Sect. Serv. Financiers
21/08/2015
124,46 Act. Sect. Serv. Financiers
20/08/2015
128,99 Act. Sect. Serv. Financiers
19/08/2015
132,54 Act. Sect. Serv. Financiers
18/08/2015
134,07 Act. Sect. Serv. Financiers
17/08/2015
133,78 Act. Sect. Serv. Financiers
16/08/2015
133,29 Act. Sect. Serv. Financiers
15/08/2015
133,29 Act. Sect. Serv. Financiers
14/08/2015
133,29 Act. Sect. Serv. Financiers
13/08/2015
133,50 Act. Sect. Serv. Financiers
12/08/2015
132,23 Act. Sect. Serv. Financiers
11/08/2015
136,01 Act. Sect. Serv. Financiers
10/08/2015
137,70 Act. Sect. Serv. Financiers
09/08/2015
136,73 Act. Sect. Serv. Financiers
08/08/2015
136,73 Act. Sect. Serv. Financiers
07/08/2015
136,73 Act. Sect. Serv. Financiers
06/08/2015
137,77 Act. Sect. Serv. Financiers
05/08/2015
138,47 Act. Sect. Serv. Financiers
04/08/2015
137,00 Act. Sect. Serv. Financiers
03/08/2015
137,54 Act. Sect. Serv. Financiers
02/08/2015
136,74 Act. Sect. Serv. Financiers
01/08/2015
136,74 Act. Sect. Serv. Financiers
31/07/2015
136,74 Act. Sect. Serv. Financiers
30/07/2015
137,03 Act. Sect. Serv. Financiers
29/07/2015
136,18 Act. Sect. Serv. Financiers
28/07/2015
135,64 Act. Sect. Serv. Financiers
27/07/2015
134,10 Act. Sect. Serv. Financiers
26/07/2015
137,66 Act. Sect. Serv. Financiers
25/07/2015
137,66 Act. Sect. Serv. Financiers
24/07/2015
137,66 Act. Sect. Serv. Financiers
23/07/2015
138,75 Act. Sect. Serv. Financiers
22/07/2015
139,42 Act. Sect. Serv. Financiers
21/07/2015
139,57 Act. Sect. Serv. Financiers
20/07/2015
140,70 Act. Sect. Serv. Financiers
19/07/2015
140,27 Act. Sect. Serv. Financiers
18/07/2015
140,27 Act. Sect. Serv. Financiers
17/07/2015
140,27 Act. Sect. Serv. Financiers
16/07/2015
140,03 Act. Sect. Serv. Financiers
15/07/2015
137,88 Act. Sect. Serv. Financiers
14/07/2015
136,90 Act. Sect. Serv. Financiers
13/07/2015
136,56 Act. Sect. Serv. Financiers
12/07/2015
133,68 Act. Sect. Serv. Financiers
11/07/2015
133,68 Act. Sect. Serv. Financiers
10/07/2015
133,68 Act. Sect. Serv. Financiers
09/07/2015
131,23 Act. Sect. Serv. Financiers
08/07/2015
128,46 Act. Sect. Serv. Financiers
07/07/2015
129,58 Act. Sect. Serv. Financiers
06/07/2015
130,71 Act. Sect. Serv. Financiers
05/07/2015
132,66 Act. Sect. Serv. Financiers
04/07/2015
132,66 Act. Sect. Serv. Financiers
03/07/2015
132,66 Act. Sect. Serv. Financiers
02/07/2015
133,43 Act. Sect. Serv. Financiers
01/07/2015
134,02 Act. Sect. Serv. Financiers
30/06/2015
131,90 Act. Sect. Serv. Financiers
29/06/2015
132,14 Act. Sect. Serv. Financiers
28/06/2015
136,34 Act. Sect. Serv. Financiers
27/06/2015
136,34 Act. Sect. Serv. Financiers
26/06/2015
136,34 Act. Sect. Serv. Financiers
25/06/2015
136,14 Act. Sect. Serv. Financiers
24/06/2015
136,28 Act. Sect. Serv. Financiers
23/06/2015
136,22 Act. Sect. Serv. Financiers
22/06/2015
134,72 Act. Sect. Serv. Financiers
21/06/2015
131,96 Act. Sect. Serv. Financiers
20/06/2015
131,96 Act. Sect. Serv. Financiers
19/06/2015
131,96 Act. Sect. Serv. Financiers
18/06/2015
131,49 Act. Sect. Serv. Financiers
17/06/2015
131,90 Act. Sect. Serv. Financiers
16/06/2015
132,43 Act. Sect. Serv. Financiers
15/06/2015
132,10 Act. Sect. Serv. Financiers
14/06/2015
134,29 Act. Sect. Serv. Financiers
13/06/2015
134,29 Act. Sect. Serv. Financiers
12/06/2015
134,29 Act. Sect. Serv. Financiers
11/06/2015
135,18 Act. Sect. Serv. Financiers
10/06/2015
134,08 Act. Sect. Serv. Financiers
09/06/2015
132,15 Act. Sect. Serv. Financiers
08/06/2015
132,87 Act. Sect. Serv. Financiers
07/06/2015
133,86 Act. Sect. Serv. Financiers
06/06/2015
133,86 Act. Sect. Serv. Financiers
05/06/2015
133,86 Act. Sect. Serv. Financiers
04/06/2015
134,47 Act. Sect. Serv. Financiers
03/06/2015
135,40 Act. Sect. Serv. Financiers
02/06/2015
135,32 Act. Sect. Serv. Financiers
01/06/2015
136,00 Act. Sect. Serv. Financiers
31/05/2015
135,78 Act. Sect. Serv. Financiers
30/05/2015
135,78 Act. Sect. Serv. Financiers
29/05/2015
135,78 Act. Sect. Serv. Financiers
28/05/2015
137,58 Act. Sect. Serv. Financiers
27/05/2015
138,80 Act. Sect. Serv. Financiers
26/05/2015
137,28 Act. Sect. Serv. Financiers
25/05/2015
137,74 Act. Sect. Serv. Financiers
24/05/2015
138,18 Act. Sect. Serv. Financiers
23/05/2015
138,18 Act. Sect. Serv. Financiers
22/05/2015
138,18 Act. Sect. Serv. Financiers
21/05/2015
137,66 Act. Sect. Serv. Financiers
20/05/2015
137,59 Act. Sect. Serv. Financiers
19/05/2015
136,80 Act. Sect. Serv. Financiers
18/05/2015
134,01 Act. Sect. Serv. Financiers
17/05/2015
134,00 Act. Sect. Serv. Financiers
16/05/2015
134,00 Act. Sect. Serv. Financiers
15/05/2015
134,00 Act. Sect. Serv. Financiers
14/05/2015
134,22 Act. Sect. Serv. Financiers
13/05/2015
133,79 Act. Sect. Serv. Financiers
12/05/2015
133,82 Act. Sect. Serv. Financiers
11/05/2015
135,40 Act. Sect. Serv. Financiers
10/05/2015
134,08 Act. Sect. Serv. Financiers
09/05/2015
134,08 Act. Sect. Serv. Financiers
08/05/2015
134,08 Act. Sect. Serv. Financiers
07/05/2015
131,63 Act. Sect. Serv. Financiers
06/05/2015
130,91 Act. Sect. Serv. Financiers
05/05/2015
131,59 Act. Sect. Serv. Financiers
04/05/2015
133,65 Act. Sect. Serv. Financiers
03/05/2015
133,18 Act. Sect. Serv. Financiers
02/05/2015
133,18 Act. Sect. Serv. Financiers
01/05/2015
133,18 Act. Sect. Serv. Financiers
30/04/2015
133,20 Act. Sect. Serv. Financiers
29/04/2015
134,28 Act. Sect. Serv. Financiers
28/04/2015
136,45 Act. Sect. Serv. Financiers
27/04/2015
137,67 Act. Sect. Serv. Financiers
26/04/2015
136,60 Act. Sect. Serv. Financiers
25/04/2015
136,60 Act. Sect. Serv. Financiers
24/04/2015
136,60 Act. Sect. Serv. Financiers
23/04/2015
136,52 Act. Sect. Serv. Financiers
22/04/2015
137,01 Act. Sect. Serv. Financiers
21/04/2015
136,39 Act. Sect. Serv. Financiers
20/04/2015
136,24 Act. Sect. Serv. Financiers
19/04/2015
135,33 Act. Sect. Serv. Financiers
18/04/2015
135,33 Act. Sect. Serv. Financiers
17/04/2015
135,33 Act. Sect. Serv. Financiers
16/04/2015
138,19 Act. Sect. Serv. Financiers
15/04/2015
139,44 Act. Sect. Serv. Financiers
14/04/2015
138,45 Act. Sect. Serv. Financiers
13/04/2015
139,76 Act. Sect. Serv. Financiers
12/04/2015
138,93 Act. Sect. Serv. Financiers
11/04/2015
138,93 Act. Sect. Serv. Financiers
10/04/2015
138,93 Act. Sect. Serv. Financiers
09/04/2015
137,90 Act. Sect. Serv. Financiers
08/04/2015
136,76 Act. Sect. Serv. Financiers
07/04/2015
136,32 Act. Sect. Serv. Financiers
06/04/2015
134,98 Act. Sect. Serv. Financiers
05/04/2015
134,99 Act. Sect. Serv. Financiers
04/04/2015
134,99 Act. Sect. Serv. Financiers
03/04/2015
134,99 Act. Sect. Serv. Financiers
02/04/2015
134,99 Act. Sect. Serv. Financiers
01/04/2015
135,12 Act. Sect. Serv. Financiers
31/03/2015
134,40 Act. Sect. Serv. Financiers
30/03/2015
134,68 Act. Sect. Serv. Financiers
29/03/2015
132,74 Act. Sect. Serv. Financiers
28/03/2015
132,74 Act. Sect. Serv. Financiers
27/03/2015
132,74 Act. Sect. Serv. Financiers
26/03/2015
132,37 Act. Sect. Serv. Financiers
25/03/2015
133,29 Act. Sect. Serv. Financiers
24/03/2015
134,79 Act. Sect. Serv. Financiers
23/03/2015
134,04 Act. Sect. Serv. Financiers
22/03/2015
134,60 Act. Sect. Serv. Financiers
21/03/2015
134,60 Act. Sect. Serv. Financiers
20/03/2015
134,60 Act. Sect. Serv. Financiers
19/03/2015
133,36 Act. Sect. Serv. Financiers
18/03/2015
132,87 Act. Sect. Serv. Financiers
17/03/2015
132,71 Act. Sect. Serv. Financiers
16/03/2015
133,59 Act. Sect. Serv. Financiers
15/03/2015
132,30 Act. Sect. Serv. Financiers
14/03/2015
132,30 Act. Sect. Serv. Financiers
13/03/2015
132,30 Act. Sect. Serv. Financiers
12/03/2015
131,90 Act. Sect. Serv. Financiers
11/03/2015
131,03 Act. Sect. Serv. Financiers
10/03/2015
129,01 Act. Sect. Serv. Financiers
09/03/2015
129,92 Act. Sect. Serv. Financiers
08/03/2015
129,73 Act. Sect. Serv. Financiers
07/03/2015
129,73 Act. Sect. Serv. Financiers
06/03/2015
129,73 Act. Sect. Serv. Financiers
05/03/2015
128,74 Act. Sect. Serv. Financiers
04/03/2015
127,66 Act. Sect. Serv. Financiers
03/03/2015
126,89 Act. Sect. Serv. Financiers
02/03/2015
128,13 Act. Sect. Serv. Financiers
01/03/2015
127,89 Act. Sect. Serv. Financiers
28/02/2015
127,89 Act. Sect. Serv. Financiers
27/02/2015
127,89 Act. Sect. Serv. Financiers
26/02/2015
127,52 Act. Sect. Serv. Financiers
25/02/2015
126,12 Act. Sect. Serv. Financiers
24/02/2015
126,60 Act. Sect. Serv. Financiers
23/02/2015
125,94 Act. Sect. Serv. Financiers
22/02/2015
125,50 Act. Sect. Serv. Financiers
21/02/2015
125,50 Act. Sect. Serv. Financiers
20/02/2015
125,50 Act. Sect. Serv. Financiers
19/02/2015
125,10 Act. Sect. Serv. Financiers
18/02/2015
124,93 Act. Sect. Serv. Financiers
17/02/2015
123,41 Act. Sect. Serv. Financiers
16/02/2015
123,25 Act. Sect. Serv. Financiers
15/02/2015
123,27 Act. Sect. Serv. Financiers
14/02/2015
123,27 Act. Sect. Serv. Financiers
13/02/2015
123,27 Act. Sect. Serv. Financiers
12/02/2015
121,84 Act. Sect. Serv. Financiers
11/02/2015
120,40 Act. Sect. Serv. Financiers
10/02/2015
120,70 Act. Sect. Serv. Financiers
09/02/2015
119,80 Act. Sect. Serv. Financiers
08/02/2015
120,78 Act. Sect. Serv. Financiers
07/02/2015
120,78 Act. Sect. Serv. Financiers
06/02/2015
120,78 Act. Sect. Serv. Financiers
05/02/2015
119,81 Act. Sect. Serv. Financiers
04/02/2015
119,96 Act. Sect. Serv. Financiers
03/02/2015
119,86 Act. Sect. Serv. Financiers
02/02/2015
117,83 Act. Sect. Serv. Financiers
01/02/2015
117,75 Act. Sect. Serv. Financiers
31/01/2015
117,75 Act. Sect. Serv. Financiers
30/01/2015
117,75 Act. Sect. Serv. Financiers
29/01/2015
118,67 Act. Sect. Serv. Financiers
28/01/2015
118,55 Act. Sect. Serv. Financiers
27/01/2015
119,68 Act. Sect. Serv. Financiers
26/01/2015
121,20 Act. Sect. Serv. Financiers
25/01/2015
121,06 Act. Sect. Serv. Financiers
24/01/2015
121,06 Act. Sect. Serv. Financiers
23/01/2015
121,06 Act. Sect. Serv. Financiers
22/01/2015
119,65 Act. Sect. Serv. Financiers
21/01/2015
117,02 Act. Sect. Serv. Financiers
20/01/2015
116,12 Act. Sect. Serv. Financiers
19/01/2015
115,15 Act. Sect. Serv. Financiers
18/01/2015
115,18 Act. Sect. Serv. Financiers
17/01/2015
115,18 Act. Sect. Serv. Financiers
16/01/2015
115,18 Act. Sect. Serv. Financiers
15/01/2015
114,15 Act. Sect. Serv. Financiers
14/01/2015
112,10 Act. Sect. Serv. Financiers
13/01/2015
113,66 Act. Sect. Serv. Financiers
12/01/2015
112,19 Act. Sect. Serv. Financiers
11/01/2015
112,31 Act. Sect. Serv. Financiers
10/01/2015
112,31 Act. Sect. Serv. Financiers
09/01/2015
112,31 Act. Sect. Serv. Financiers
08/01/2015
114,49 Act. Sect. Serv. Financiers
07/01/2015
112,37 Act. Sect. Serv. Financiers
06/01/2015
112,20 Act. Sect. Serv. Financiers
05/01/2015
113,60 Act. Sect. Serv. Financiers
04/01/2015
115,95 Act. Sect. Serv. Financiers
03/01/2015
115,95 Act. Sect. Serv. Financiers
02/01/2015
115,95 Act. Sect. Serv. Financiers
01/01/2015
115,50 Act. Sect. Serv. Financiers
31/12/2014
115,50 Act. Sect. Serv. Financiers
30/12/2014
115,20 Act. Sect. Serv. Financiers
29/12/2014
115,67 Act. Sect. Serv. Financiers
28/12/2014
115,60 Act. Sect. Serv. Financiers
27/12/2014
115,60 Act. Sect. Serv. Financiers
26/12/2014
115,60 Act. Sect. Serv. Financiers
25/12/2014
115,59 Act. Sect. Serv. Financiers
24/12/2014
115,59 Act. Sect. Serv. Financiers
23/12/2014
115,61 Act. Sect. Serv. Financiers
22/12/2014
114,69 Act. Sect. Serv. Financiers
21/12/2014
113,87 Act. Sect. Serv. Financiers
20/12/2014
113,87 Act. Sect. Serv. Financiers
19/12/2014
113,87 Act. Sect. Serv. Financiers
18/12/2014
113,52 Act. Sect. Serv. Financiers
17/12/2014
110,32 Act. Sect. Serv. Financiers
16/12/2014
109,57 Act. Sect. Serv. Financiers
15/12/2014
108,69 Act. Sect. Serv. Financiers
14/12/2014
110,89 Act. Sect. Serv. Financiers
13/12/2014
110,89 Act. Sect. Serv. Financiers
12/12/2014
110,89 Act. Sect. Serv. Financiers
11/12/2014
113,56 Act. Sect. Serv. Financiers
10/12/2014
113,79 Act. Sect. Serv. Financiers
09/12/2014
114,28 Act. Sect. Serv. Financiers
08/12/2014
117,33 Act. Sect. Serv. Financiers
07/12/2014
117,28 Act. Sect. Serv. Financiers
06/12/2014
117,28 Act. Sect. Serv. Financiers
05/12/2014
117,28 Act. Sect. Serv. Financiers
04/12/2014
114,96 Act. Sect. Serv. Financiers
03/12/2014
115,98 Act. Sect. Serv. Financiers
02/12/2014
114,99 Act. Sect. Serv. Financiers
01/12/2014
113,73 Act. Sect. Serv. Financiers
30/11/2014
114,86 Act. Sect. Serv. Financiers
29/11/2014
114,86 Act. Sect. Serv. Financiers
28/11/2014
114,86 Act. Sect. Serv. Financiers
27/11/2014
114,38 Act. Sect. Serv. Financiers
26/11/2014
113,75 Act. Sect. Serv. Financiers
25/11/2014
113,68 Act. Sect. Serv. Financiers
24/11/2014
113,26 Act. Sect. Serv. Financiers
23/11/2014
112,58 Act. Sect. Serv. Financiers
22/11/2014
112,58 Act. Sect. Serv. Financiers
21/11/2014
112,58 Act. Sect. Serv. Financiers
20/11/2014
110,32 Act. Sect. Serv. Financiers
19/11/2014
110,94 Act. Sect. Serv. Financiers
18/11/2014
111,05 Act. Sect. Serv. Financiers
17/11/2014
110,72 Act. Sect. Serv. Financiers
16/11/2014
110,60 Act. Sect. Serv. Financiers
15/11/2014
110,60 Act. Sect. Serv. Financiers
14/11/2014
110,60 Act. Sect. Serv. Financiers
13/11/2014
110,48 Act. Sect. Serv. Financiers
12/11/2014
110,28 Act. Sect. Serv. Financiers
11/11/2014
111,60 Act. Sect. Serv. Financiers
10/11/2014
111,28 Act. Sect. Serv. Financiers
09/11/2014
110,79 Act. Sect. Serv. Financiers
08/11/2014
110,79 Act. Sect. Serv. Financiers
07/11/2014
110,79 Act. Sect. Serv. Financiers
06/11/2014
111,17 Act. Sect. Serv. Financiers
05/11/2014
111,41 Act. Sect. Serv. Financiers
04/11/2014
110,16 Act. Sect. Serv. Financiers
03/11/2014
111,01 Act. Sect. Serv. Financiers
02/11/2014
111,38 Act. Sect. Serv. Financiers
01/11/2014
111,38 Act. Sect. Serv. Financiers
31/10/2014
111,38 Act. Sect. Serv. Financiers
30/10/2014
108,90 Act. Sect. Serv. Financiers
29/10/2014
108,19 Act. Sect. Serv. Financiers
28/10/2014
108,63 Act. Sect. Serv. Financiers
27/10/2014
107,66 Act. Sect. Serv. Financiers
26/10/2014
108,60 Act. Sect. Serv. Financiers
25/10/2014
108,60 Act. Sect. Serv. Financiers
24/10/2014
108,60 Act. Sect. Serv. Financiers
23/10/2014
108,24 Act. Sect. Serv. Financiers
22/10/2014
107,52 Act. Sect. Serv. Financiers
21/10/2014
106,77 Act. Sect. Serv. Financiers
20/10/2014
104,70 Act. Sect. Serv. Financiers
19/10/2014
104,44 Act. Sect. Serv. Financiers
18/10/2014
104,44 Act. Sect. Serv. Financiers
17/10/2014
104,44 Act. Sect. Serv. Financiers
16/10/2014
102,07 Act. Sect. Serv. Financiers
15/10/2014
103,24 Act. Sect. Serv. Financiers
14/10/2014
106,12 Act. Sect. Serv. Financiers
13/10/2014
106,39 Act. Sect. Serv. Financiers
12/10/2014
106,70 Act. Sect. Serv. Financiers
11/10/2014
106,70 Act. Sect. Serv. Financiers
10/10/2014
106,70 Act. Sect. Serv. Financiers
09/10/2014
107,59 Act. Sect. Serv. Financiers
08/10/2014
108,56 Act. Sect. Serv. Financiers
07/10/2014
108,99 Act. Sect. Serv. Financiers
06/10/2014
110,45 Act. Sect. Serv. Financiers
05/10/2014
110,00 Act. Sect. Serv. Financiers
04/10/2014
110,00 Act. Sect. Serv. Financiers
03/10/2014
110,00 Act. Sect. Serv. Financiers
02/10/2014
108,75 Act. Sect. Serv. Financiers
01/10/2014
110,87 Act. Sect. Serv. Financiers
30/09/2014
111,35 Act. Sect. Serv. Financiers
29/09/2014
110,74 Act. Sect. Serv. Financiers
28/09/2014
111,56 Act. Sect. Serv. Financiers
27/09/2014
111,56 Act. Sect. Serv. Financiers
26/09/2014
111,56 Act. Sect. Serv. Financiers
25/09/2014
111,29 Act. Sect. Serv. Financiers
24/09/2014
111,78 Act. Sect. Serv. Financiers
23/09/2014
111,05 Act. Sect. Serv. Financiers
22/09/2014
112,17 Act. Sect. Serv. Financiers
21/09/2014
112,83 Act. Sect. Serv. Financiers
20/09/2014
112,83 Act. Sect. Serv. Financiers
19/09/2014
112,83 Act. Sect. Serv. Financiers
18/09/2014
112,33 Act. Sect. Serv. Financiers
17/09/2014
111,07 Act. Sect. Serv. Financiers
16/09/2014
110,36 Act. Sect. Serv. Financiers
15/09/2014
110,76 Act. Sect. Serv. Financiers
14/09/2014
111,16 Act. Sect. Serv. Financiers
13/09/2014
111,16 Act. Sect. Serv. Financiers
12/09/2014
111,16 Act. Sect. Serv. Financiers
11/09/2014
111,08 Act. Sect. Serv. Financiers
10/09/2014
111,20 Act. Sect. Serv. Financiers
09/09/2014
111,10 Act. Sect. Serv. Financiers
08/09/2014
111,83 Act. Sect. Serv. Financiers
07/09/2014
112,17 Act. Sect. Serv. Financiers
06/09/2014
112,17 Act. Sect. Serv. Financiers
05/09/2014
112,17 Act. Sect. Serv. Financiers
04/09/2014
112,26 Act. Sect. Serv. Financiers
03/09/2014
110,48 Act. Sect. Serv. Financiers
02/09/2014
109,61 Act. Sect. Serv. Financiers
01/09/2014
109,28 Act. Sect. Serv. Financiers
31/08/2014
109,26 Act. Sect. Serv. Financiers
30/08/2014
109,26 Act. Sect. Serv. Financiers
29/08/2014
109,26 Act. Sect. Serv. Financiers
28/08/2014
108,87 Act. Sect. Serv. Financiers
27/08/2014
109,84 Act. Sect. Serv. Financiers
26/08/2014
109,51 Act. Sect. Serv. Financiers
25/08/2014
108,58 Act. Sect. Serv. Financiers
24/08/2014
107,61 Act. Sect. Serv. Financiers
23/08/2014
107,61 Act. Sect. Serv. Financiers
22/08/2014
107,61 Act. Sect. Serv. Financiers
21/08/2014
107,45 Act. Sect. Serv. Financiers
20/08/2014
106,48 Act. Sect. Serv. Financiers
19/08/2014
106,42 Act. Sect. Serv. Financiers
18/08/2014
105,88 Act. Sect. Serv. Financiers
17/08/2014
105,08 Act. Sect. Serv. Financiers
16/08/2014
105,08 Act. Sect. Serv. Financiers
15/08/2014
105,08 Act. Sect. Serv. Financiers
14/08/2014
105,28 Act. Sect. Serv. Financiers
13/08/2014
105,16 Act. Sect. Serv. Financiers
12/08/2014
104,53 Act. Sect. Serv. Financiers
11/08/2014
104,24 Act. Sect. Serv. Financiers
10/08/2014
103,32 Act. Sect. Serv. Financiers
09/08/2014
103,32 Act. Sect. Serv. Financiers
08/08/2014
103,32 Act. Sect. Serv. Financiers
07/08/2014
103,57 Act. Sect. Serv. Financiers
06/08/2014
104,29 Act. Sect. Serv. Financiers
05/08/2014
105,20 Act. Sect. Serv. Financiers
04/08/2014
105,65 Act. Sect. Serv. Financiers
03/08/2014
105,41 Act. Sect. Serv. Financiers
02/08/2014
105,41 Act. Sect. Serv. Financiers
01/08/2014
105,41 Act. Sect. Serv. Financiers
31/07/2014
106,68 Act. Sect. Serv. Financiers
30/07/2014
108,14 Act. Sect. Serv. Financiers
29/07/2014
108,28 Act. Sect. Serv. Financiers
28/07/2014
108,00 Act. Sect. Serv. Financiers
27/07/2014
107,97 Act. Sect. Serv. Financiers
26/07/2014
107,97 Act. Sect. Serv. Financiers
25/07/2014
107,97 Act. Sect. Serv. Financiers
24/07/2014
107,93 Act. Sect. Serv. Financiers
23/07/2014
106,80 Act. Sect. Serv. Financiers
22/07/2014
106,37 Act. Sect. Serv. Financiers
21/07/2014
105,25 Act. Sect. Serv. Financiers
20/07/2014
105,86 Act. Sect. Serv. Financiers
19/07/2014
105,86 Act. Sect. Serv. Financiers
18/07/2014
105,86 Act. Sect. Serv. Financiers
17/07/2014
105,76 Act. Sect. Serv. Financiers
16/07/2014
106,85 Act. Sect. Serv. Financiers
15/07/2014
105,39 Act. Sect. Serv. Financiers
14/07/2014
105,37 Act. Sect. Serv. Financiers
13/07/2014
104,73 Act. Sect. Serv. Financiers
12/07/2014
104,73 Act. Sect. Serv. Financiers
11/07/2014
104,73 Act. Sect. Serv. Financiers
10/07/2014
104,55 Act. Sect. Serv. Financiers
09/07/2014
105,61 Act. Sect. Serv. Financiers
08/07/2014
105,64 Act. Sect. Serv. Financiers
07/07/2014
107,14 Act. Sect. Serv. Financiers
06/07/2014
107,92 Act. Sect. Serv. Financiers
05/07/2014
107,92 Act. Sect. Serv. Financiers
04/07/2014
107,92 Act. Sect. Serv. Financiers
03/07/2014
108,40 Act. Sect. Serv. Financiers
02/07/2014
107,40 Act. Sect. Serv. Financiers
01/07/2014
106,93 Act. Sect. Serv. Financiers
30/06/2014
105,80 Act. Sect. Serv. Financiers
29/06/2014
106,09 Act. Sect. Serv. Financiers
28/06/2014
106,09 Act. Sect. Serv. Financiers
27/06/2014
106,09 Act. Sect. Serv. Financiers
26/06/2014
106,14 Act. Sect. Serv. Financiers
25/06/2014
106,32 Act. Sect. Serv. Financiers
24/06/2014
107,06 Act. Sect. Serv. Financiers
23/06/2014
107,83 Act. Sect. Serv. Financiers
22/06/2014
108,22 Act. Sect. Serv. Financiers
21/06/2014
108,22 Act. Sect. Serv. Financiers
20/06/2014
108,22 Act. Sect. Serv. Financiers
19/06/2014
108,56 Act. Sect. Serv. Financiers
18/06/2014
108,42 Act. Sect. Serv. Financiers
17/06/2014
108,55 Act. Sect. Serv. Financiers
16/06/2014
108,30 Act. Sect. Serv. Financiers
15/06/2014
108,95 Act. Sect. Serv. Financiers
14/06/2014
108,95 Act. Sect. Serv. Financiers
13/06/2014
108,95 Act. Sect. Serv. Financiers
12/06/2014
109,12 Act. Sect. Serv. Financiers
11/06/2014
109,41 Act. Sect. Serv. Financiers
10/06/2014
110,04 Act. Sect. Serv. Financiers
09/06/2014
109,61 Act. Sect. Serv. Financiers
08/06/2014
109,27 Act. Sect. Serv. Financiers
07/06/2014
109,27 Act. Sect. Serv. Financiers
06/06/2014
109,27 Act. Sect. Serv. Financiers
05/06/2014
108,14 Act. Sect. Serv. Financiers
04/06/2014
107,38 Act. Sect. Serv. Financiers
03/06/2014
107,13 Act. Sect. Serv. Financiers
02/06/2014
107,56 Act. Sect. Serv. Financiers
01/06/2014
107,31 Act. Sect. Serv. Financiers
31/05/2014
107,31 Act. Sect. Serv. Financiers
30/05/2014
107,31 Act. Sect. Serv. Financiers
29/05/2014
107,36 Act. Sect. Serv. Financiers
28/05/2014
107,42 Act. Sect. Serv. Financiers
27/05/2014
106,93 Act. Sect. Serv. Financiers
26/05/2014
106,24 Act. Sect. Serv. Financiers
25/05/2014
105,65 Act. Sect. Serv. Financiers
24/05/2014
105,65 Act. Sect. Serv. Financiers
23/05/2014
105,65 Act. Sect. Serv. Financiers
22/05/2014
104,98 Act. Sect. Serv. Financiers
21/05/2014
104,69 Act. Sect. Serv. Financiers
20/05/2014
103,91 Act. Sect. Serv. Financiers
19/05/2014
103,57 Act. Sect. Serv. Financiers
18/05/2014
103,93 Act. Sect. Serv. Financiers
17/05/2014
103,93 Act. Sect. Serv. Financiers
16/05/2014
103,93 Act. Sect. Serv. Financiers
15/05/2014
103,89 Act. Sect. Serv. Financiers
14/05/2014
105,48 Act. Sect. Serv. Financiers
13/05/2014
105,79 Act. Sect. Serv. Financiers
12/05/2014
105,41 Act. Sect. Serv. Financiers
11/05/2014
104,70 Act. Sect. Serv. Financiers
10/05/2014
104,70 Act. Sect. Serv. Financiers
09/05/2014
104,70 Act. Sect. Serv. Financiers
08/05/2014
104,78 Act. Sect. Serv. Financiers
07/05/2014
103,61 Act. Sect. Serv. Financiers
06/05/2014
103,85 Act. Sect. Serv. Financiers
05/05/2014
104,50 Act. Sect. Serv. Financiers
04/05/2014
104,90 Act. Sect. Serv. Financiers
03/05/2014
104,90 Act. Sect. Serv. Financiers
02/05/2014
104,90 Act. Sect. Serv. Financiers
01/05/2014
104,77 Act. Sect. Serv. Financiers
30/04/2014
104,68 Act. Sect. Serv. Financiers
29/04/2014
105,00 Act. Sect. Serv. Financiers
28/04/2014
103,58 Act. Sect. Serv. Financiers
27/04/2014
103,78 Act. Sect. Serv. Financiers
26/04/2014
103,78 Act. Sect. Serv. Financiers
25/04/2014
103,78 Act. Sect. Serv. Financiers
24/04/2014
104,87 Act. Sect. Serv. Financiers
23/04/2014
104,53 Act. Sect. Serv. Financiers
22/04/2014
104,98 Act. Sect. Serv. Financiers
21/04/2014
103,83 Act. Sect. Serv. Financiers
20/04/2014
103,80 Act. Sect. Serv. Financiers
19/04/2014
103,80 Act. Sect. Serv. Financiers
18/04/2014
103,80 Act. Sect. Serv. Financiers
17/04/2014
103,80 Act. Sect. Serv. Financiers
16/04/2014
103,15 Act. Sect. Serv. Financiers
15/04/2014
101,90 Act. Sect. Serv. Financiers
14/04/2014
102,89 Act. Sect. Serv. Financiers
13/04/2014
102,87 Act. Sect. Serv. Financiers
12/04/2014
102,87 Act. Sect. Serv. Financiers
11/04/2014
102,87 Act. Sect. Serv. Financiers
10/04/2014
104,24 Act. Sect. Serv. Financiers
09/04/2014
105,18 Act. Sect. Serv. Financiers
08/04/2014
105,03 Act. Sect. Serv. Financiers
07/04/2014
105,74 Act. Sect. Serv. Financiers
06/04/2014
107,30 Act. Sect. Serv. Financiers
05/04/2014
107,30 Act. Sect. Serv. Financiers
04/04/2014
107,30 Act. Sect. Serv. Financiers
03/04/2014
106,79 Act. Sect. Serv. Financiers
02/04/2014
106,33 Act. Sect. Serv. Financiers
01/04/2014
106,07 Act. Sect. Serv. Financiers
31/03/2014
104,82 Act. Sect. Serv. Financiers
30/03/2014
104,18 Act. Sect. Serv. Financiers
29/03/2014
104,18 Act. Sect. Serv. Financiers
28/03/2014
104,18 Act. Sect. Serv. Financiers
27/03/2014
103,75 Act. Sect. Serv. Financiers
26/03/2014
103,77 Act. Sect. Serv. Financiers
25/03/2014
103,32 Act. Sect. Serv. Financiers
24/03/2014
102,71 Act. Sect. Serv. Financiers
23/03/2014
103,49 Act. Sect. Serv. Financiers
22/03/2014
103,49 Act. Sect. Serv. Financiers
21/03/2014
103,49 Act. Sect. Serv. Financiers
20/03/2014
103,40 Act. Sect. Serv. Financiers
19/03/2014
102,88 Act. Sect. Serv. Financiers
18/03/2014
102,98 Act. Sect. Serv. Financiers
17/03/2014
102,29 Act. Sect. Serv. Financiers
16/03/2014
101,24 Act. Sect. Serv. Financiers
15/03/2014
101,24 Act. Sect. Serv. Financiers
14/03/2014
101,24 Act. Sect. Serv. Financiers
13/03/2014
102,54 Act. Sect. Serv. Financiers
12/03/2014
103,40 Act. Sect. Serv. Financiers
11/03/2014
104,17 Act. Sect. Serv. Financiers
10/03/2014
104,21 Act. Sect. Serv. Financiers
09/03/2014
104,67 Act. Sect. Serv. Financiers
08/03/2014
104,67 Act. Sect. Serv. Financiers
07/03/2014
104,67 Act. Sect. Serv. Financiers
06/03/2014
105,67 Act. Sect. Serv. Financiers
05/03/2014
105,23 Act. Sect. Serv. Financiers
04/03/2014
104,64 Act. Sect. Serv. Financiers
03/03/2014
102,80 Act. Sect. Serv. Financiers
02/03/2014
104,95 Act. Sect. Serv. Financiers
01/03/2014
104,95 Act. Sect. Serv. Financiers
28/02/2014
104,95 Act. Sect. Serv. Financiers
27/02/2014
104,87 Act. Sect. Serv. Financiers
26/02/2014
104,83 Act. Sect. Serv. Financiers
25/02/2014
105,02 Act. Sect. Serv. Financiers
24/02/2014
105,18 Act. Sect. Serv. Financiers
23/02/2014
104,71 Act. Sect. Serv. Financiers
22/02/2014
104,71 Act. Sect. Serv. Financiers
21/02/2014
104,71 Act. Sect. Serv. Financiers
20/02/2014
104,64 Act. Sect. Serv. Financiers
19/02/2014
104,96 Act. Sect. Serv. Financiers
18/02/2014
105,12 Act. Sect. Serv. Financiers
17/02/2014
105,24 Act. Sect. Serv. Financiers
16/02/2014
104,94 Act. Sect. Serv. Financiers
15/02/2014
104,94 Act. Sect. Serv. Financiers
14/02/2014
104,94 Act. Sect. Serv. Financiers
13/02/2014
104,80 Act. Sect. Serv. Financiers
12/02/2014
105,24 Act. Sect. Serv. Financiers
11/02/2014
104,14 Act. Sect. Serv. Financiers
10/02/2014
102,96 Act. Sect. Serv. Financiers
09/02/2014
103,05 Act. Sect. Serv. Financiers
08/02/2014
103,05 Act. Sect. Serv. Financiers
07/02/2014
103,05 Act. Sect. Serv. Financiers
06/02/2014
102,40 Act. Sect. Serv. Financiers
05/02/2014
101,15 Act. Sect. Serv. Financiers
04/02/2014
100,77 Act. Sect. Serv. Financiers
03/02/2014
100,32 Act. Sect. Serv. Financiers
02/02/2014
102,21 Act. Sect. Serv. Financiers
01/02/2014
102,21 Act. Sect. Serv. Financiers
31/01/2014
102,21 Act. Sect. Serv. Financiers
30/01/2014
102,69 Act. Sect. Serv. Financiers
29/01/2014
102,28 Act. Sect. Serv. Financiers
28/01/2014
102,69 Act. Sect. Serv. Financiers
27/01/2014
101,53 Act. Sect. Serv. Financiers
26/01/2014
102,44 Act. Sect. Serv. Financiers
25/01/2014
102,44 Act. Sect. Serv. Financiers
24/01/2014
102,44 Act. Sect. Serv. Financiers
23/01/2014
104,85 Act. Sect. Serv. Financiers
22/01/2014
106,12 Act. Sect. Serv. Financiers
21/01/2014
106,28 Act. Sect. Serv. Financiers
20/01/2014
106,14 Act. Sect. Serv. Financiers
19/01/2014
106,84 Act. Sect. Serv. Financiers
18/01/2014
106,84 Act. Sect. Serv. Financiers
17/01/2014
106,84 Act. Sect. Serv. Financiers
16/01/2014
106,75 Act. Sect. Serv. Financiers
15/01/2014
107,53 Act. Sect. Serv. Financiers
14/01/2014
105,98 Act. Sect. Serv. Financiers
13/01/2014
106,11 Act. Sect. Serv. Financiers
12/01/2014
105,73 Act. Sect. Serv. Financiers
11/01/2014
105,73 Act. Sect. Serv. Financiers
10/01/2014
105,73 Act. Sect. Serv. Financiers
09/01/2014
105,68 Act. Sect. Serv. Financiers
08/01/2014
105,76 Act. Sect. Serv. Financiers
07/01/2014
104,96 Act. Sect. Serv. Financiers
06/01/2014
103,56 Act. Sect. Serv. Financiers
05/01/2014
103,33 Act. Sect. Serv. Financiers
04/01/2014
103,33 Act. Sect. Serv. Financiers
03/01/2014
103,33 Act. Sect. Serv. Financiers
02/01/2014
103,14 Act. Sect. Serv. Financiers
01/01/2014
103,47 Act. Sect. Serv. Financiers
31/12/2013
103,47 Act. Sect. Serv. Financiers
30/12/2013
103,05 Act. Sect. Serv. Financiers
29/12/2013
103,10 Act. Sect. Serv. Financiers
28/12/2013
103,10 Act. Sect. Serv. Financiers
27/12/2013
103,10 Act. Sect. Serv. Financiers
26/12/2013
102,61 Act. Sect. Serv. Financiers
25/12/2013
102,61 Act. Sect. Serv. Financiers
24/12/2013
102,61 Act. Sect. Serv. Financiers
23/12/2013
102,41 Act. Sect. Serv. Financiers
22/12/2013
101,64 Act. Sect. Serv. Financiers
21/12/2013
101,64 Act. Sect. Serv. Financiers
20/12/2013
101,64 Act. Sect. Serv. Financiers
19/12/2013
101,03 Act. Sect. Serv. Financiers
18/12/2013
99,48 Act. Sect. Serv. Financiers
17/12/2013
98,45 Act. Sect. Serv. Financiers
16/12/2013
99,14 Act. Sect. Serv. Financiers
15/12/2013
98,11 Act. Sect. Serv. Financiers
14/12/2013
98,11 Act. Sect. Serv. Financiers
13/12/2013
98,11 Act. Sect. Serv. Financiers
12/12/2013
98,03 Act. Sect. Serv. Financiers
11/12/2013
98,90 Act. Sect. Serv. Financiers
10/12/2013
99,83 Act. Sect. Serv. Financiers
09/12/2013
100,26 Act. Sect. Serv. Financiers
08/12/2013
100,00 NN L BANKING & INSURANCE P (C) EUR
08/12/2016
146,73 NN L BANKING & INSURANCE P (C) EUR
07/12/2016
144,05 NN L BANKING & INSURANCE P (C) EUR
06/12/2016
141,95 NN L BANKING & INSURANCE P (C) EUR
05/12/2016
140,49 NN L BANKING & INSURANCE P (C) EUR
04/12/2016
140,23 NN L BANKING & INSURANCE P (C) EUR
03/12/2016
140,23 NN L BANKING & INSURANCE P (C) EUR
02/12/2016
140,23 NN L BANKING & INSURANCE P (C) EUR
01/12/2016
141,19 NN L BANKING & INSURANCE P (C) EUR
30/11/2016
139,56 NN L BANKING & INSURANCE P (C) EUR
29/11/2016
138,71 NN L BANKING & INSURANCE P (C) EUR
28/11/2016
138,80 NN L BANKING & INSURANCE P (C) EUR
27/11/2016
139,75 NN L BANKING & INSURANCE P (C) EUR
26/11/2016
139,75 NN L BANKING & INSURANCE P (C) EUR
25/11/2016
139,75 NN L BANKING & INSURANCE P (C) EUR
24/11/2016
139,95 NN L BANKING & INSURANCE P (C) EUR
23/11/2016
140,17 NN L BANKING & INSURANCE P (C) EUR
22/11/2016
139,32 NN L BANKING & INSURANCE P (C) EUR
21/11/2016
138,51 NN L BANKING & INSURANCE P (C) EUR
20/11/2016
138,46 NN L BANKING & INSURANCE P (C) EUR
19/11/2016
138,46 NN L BANKING & INSURANCE P (C) EUR
18/11/2016
138,46 NN L BANKING & INSURANCE P (C) EUR
17/11/2016
137,69 NN L BANKING & INSURANCE P (C) EUR
16/11/2016
136,59 NN L BANKING & INSURANCE P (C) EUR
15/11/2016
136,89 NN L BANKING & INSURANCE P (C) EUR
14/11/2016
136,24 NN L BANKING & INSURANCE P (C) EUR
13/11/2016
133,13 NN L BANKING & INSURANCE P (C) EUR
12/11/2016
133,13 NN L BANKING & INSURANCE P (C) EUR
11/11/2016
133,13 NN L BANKING & INSURANCE P (C) EUR
10/11/2016
132,58 NN L BANKING & INSURANCE P (C) EUR
09/11/2016
128,81 NN L BANKING & INSURANCE P (C) EUR
08/11/2016
125,66 NN L BANKING & INSURANCE P (C) EUR
07/11/2016
125,43 NN L BANKING & INSURANCE P (C) EUR
06/11/2016
122,42 NN L BANKING & INSURANCE P (C) EUR
05/11/2016
122,42 NN L BANKING & INSURANCE P (C) EUR
04/11/2016
122,42 NN L BANKING & INSURANCE P (C) EUR
03/11/2016
123,81 NN L BANKING & INSURANCE P (C) EUR
02/11/2016
123,06 NN L BANKING & INSURANCE P (C) EUR
01/11/2016
124,99 NN L BANKING & INSURANCE P (C) EUR
31/10/2016
126,18 NN L BANKING & INSURANCE P (C) EUR
30/10/2016
126,36 NN L BANKING & INSURANCE P (C) EUR
29/10/2016
126,36 NN L BANKING & INSURANCE P (C) EUR
28/10/2016
126,36 NN L BANKING & INSURANCE P (C) EUR
27/10/2016
127,01 NN L BANKING & INSURANCE P (C) EUR
26/10/2016
126,76 NN L BANKING & INSURANCE P (C) EUR
25/10/2016
126,89 NN L BANKING & INSURANCE P (C) EUR
24/10/2016
126,60 NN L BANKING & INSURANCE P (C) EUR
23/10/2016
126,02 NN L BANKING & INSURANCE P (C) EUR
22/10/2016
126,02 NN L BANKING & INSURANCE P (C) EUR
21/10/2016
126,02 NN L BANKING & INSURANCE P (C) EUR
20/10/2016
125,74 NN L BANKING & INSURANCE P (C) EUR
19/10/2016
125,57 NN L BANKING & INSURANCE P (C) EUR
18/10/2016
124,77 NN L BANKING & INSURANCE P (C) EUR
17/10/2016
123,27 NN L BANKING & INSURANCE P (C) EUR
16/10/2016
123,51 NN L BANKING & INSURANCE P (C) EUR
15/10/2016
123,51 NN L BANKING & INSURANCE P (C) EUR
14/10/2016
123,51 NN L BANKING & INSURANCE P (C) EUR
13/10/2016
122,40 NN L BANKING & INSURANCE P (C) EUR
12/10/2016
123,88 NN L BANKING & INSURANCE P (C) EUR
11/10/2016
123,35 NN L BANKING & INSURANCE P (C) EUR
10/10/2016
123,50 NN L BANKING & INSURANCE P (C) EUR
09/10/2016
122,75 NN L BANKING & INSURANCE P (C) EUR
08/10/2016
122,75 NN L BANKING & INSURANCE P (C) EUR
07/10/2016
122,75 NN L BANKING & INSURANCE P (C) EUR
06/10/2016
123,12 NN L BANKING & INSURANCE P (C) EUR
05/10/2016
122,79 NN L BANKING & INSURANCE P (C) EUR
04/10/2016
122,13 NN L BANKING & INSURANCE P (C) EUR
03/10/2016
121,26 NN L BANKING & INSURANCE P (C) EUR
02/10/2016
121,37 NN L BANKING & INSURANCE P (C) EUR
01/10/2016
121,37 NN L BANKING & INSURANCE P (C) EUR
30/09/2016
121,37 NN L BANKING & INSURANCE P (C) EUR
29/09/2016
120,96 NN L BANKING & INSURANCE P (C) EUR
28/09/2016
121,66 NN L BANKING & INSURANCE P (C) EUR
27/09/2016
121,24 NN L BANKING & INSURANCE P (C) EUR
26/09/2016
120,60 NN L BANKING & INSURANCE P (C) EUR
25/09/2016
122,56 NN L BANKING & INSURANCE P (C) EUR
24/09/2016
122,56 NN L BANKING & INSURANCE P (C) EUR
23/09/2016
122,56 NN L BANKING & INSURANCE P (C) EUR
22/09/2016
123,31 NN L BANKING & INSURANCE P (C) EUR
21/09/2016
123,34 NN L BANKING & INSURANCE P (C) EUR
20/09/2016
121,42 NN L BANKING & INSURANCE P (C) EUR
19/09/2016
121,35 NN L BANKING & INSURANCE P (C) EUR
18/09/2016
120,67 NN L BANKING & INSURANCE P (C) EUR
17/09/2016
120,67 NN L BANKING & INSURANCE P (C) EUR
16/09/2016
120,67 NN L BANKING & INSURANCE P (C) EUR
15/09/2016
120,87 NN L BANKING & INSURANCE P (C) EUR
14/09/2016
119,91 NN L BANKING & INSURANCE P (C) EUR
13/09/2016
120,36 NN L BANKING & INSURANCE P (C) EUR
12/09/2016
122,24 NN L BANKING & INSURANCE P (C) EUR
11/09/2016
122,32 NN L BANKING & INSURANCE P (C) EUR
10/09/2016
122,32 NN L BANKING & INSURANCE P (C) EUR
09/09/2016
122,32 NN L BANKING & INSURANCE P (C) EUR
08/09/2016
123,21 NN L BANKING & INSURANCE P (C) EUR
07/09/2016
123,41 NN L BANKING & INSURANCE P (C) EUR
06/09/2016
123,38 NN L BANKING & INSURANCE P (C) EUR
05/09/2016
123,68 NN L BANKING & INSURANCE P (C) EUR
04/09/2016
123,68 NN L BANKING & INSURANCE P (C) EUR
03/09/2016
123,68 NN L BANKING & INSURANCE P (C) EUR
02/09/2016
123,68 NN L BANKING & INSURANCE P (C) EUR
01/09/2016
122,60 NN L BANKING & INSURANCE P (C) EUR
31/08/2016
122,93 NN L BANKING & INSURANCE P (C) EUR
30/08/2016
122,54 NN L BANKING & INSURANCE P (C) EUR
29/08/2016
121,58 NN L BANKING & INSURANCE P (C) EUR
28/08/2016
120,41 NN L BANKING & INSURANCE P (C) EUR
27/08/2016
120,41 NN L BANKING & INSURANCE P (C) EUR
26/08/2016
120,41 NN L BANKING & INSURANCE P (C) EUR
25/08/2016
120,33 NN L BANKING & INSURANCE P (C) EUR
24/08/2016
120,63 NN L BANKING & INSURANCE P (C) EUR
23/08/2016
119,91 NN L BANKING & INSURANCE P (C) EUR
22/08/2016
119,32 NN L BANKING & INSURANCE P (C) EUR
21/08/2016
119,33 NN L BANKING & INSURANCE P (C) EUR
20/08/2016
119,33 NN L BANKING & INSURANCE P (C) EUR
19/08/2016
119,33 NN L BANKING & INSURANCE P (C) EUR
18/08/2016
119,43 NN L BANKING & INSURANCE P (C) EUR
17/08/2016
119,55 NN L BANKING & INSURANCE P (C) EUR
16/08/2016
119,58 NN L BANKING & INSURANCE P (C) EUR
15/08/2016
120,54 NN L BANKING & INSURANCE P (C) EUR
14/08/2016
120,31 NN L BANKING & INSURANCE P (C) EUR
13/08/2016
120,31 NN L BANKING & INSURANCE P (C) EUR
12/08/2016
120,31 NN L BANKING & INSURANCE P (C) EUR
11/08/2016
120,43 NN L BANKING & INSURANCE P (C) EUR
10/08/2016
120,33 NN L BANKING & INSURANCE P (C) EUR
09/08/2016
121,11 NN L BANKING & INSURANCE P (C) EUR
08/08/2016
121,01 NN L BANKING & INSURANCE P (C) EUR
07/08/2016
119,91 NN L BANKING & INSURANCE P (C) EUR
06/08/2016
119,91 NN L BANKING & INSURANCE P (C) EUR
05/08/2016
119,91 NN L BANKING & INSURANCE P (C) EUR
04/08/2016
117,89 NN L BANKING & INSURANCE P (C) EUR
03/08/2016
117,40 NN L BANKING & INSURANCE P (C) EUR
02/08/2016
117,20 NN L BANKING & INSURANCE P (C) EUR
01/08/2016
118,47 NN L BANKING & INSURANCE P (C) EUR
31/07/2016
118,50 NN L BANKING & INSURANCE P (C) EUR
30/07/2016
118,50 NN L BANKING & INSURANCE P (C) EUR
29/07/2016
118,50 NN L BANKING & INSURANCE P (C) EUR
28/07/2016
118,77 NN L BANKING & INSURANCE P (C) EUR
27/07/2016
119,64 NN L BANKING & INSURANCE P (C) EUR
26/07/2016
119,73 NN L BANKING & INSURANCE P (C) EUR
25/07/2016
119,84 NN L BANKING & INSURANCE P (C) EUR
24/07/2016
119,96 NN L BANKING & INSURANCE P (C) EUR
23/07/2016
119,96 NN L BANKING & INSURANCE P (C) EUR
22/07/2016
119,96 NN L BANKING & INSURANCE P (C) EUR
21/07/2016
119,77 NN L BANKING & INSURANCE P (C) EUR
20/07/2016
119,59 NN L BANKING & INSURANCE P (C) EUR
19/07/2016
118,91 NN L BANKING & INSURANCE P (C) EUR
18/07/2016
118,84 NN L BANKING & INSURANCE P (C) EUR
17/07/2016
118,43 NN L BANKING & INSURANCE P (C) EUR
16/07/2016
118,43 NN L BANKING & INSURANCE P (C) EUR
15/07/2016
118,43 NN L BANKING & INSURANCE P (C) EUR
14/07/2016
118,10 NN L BANKING & INSURANCE P (C) EUR
13/07/2016
116,80 NN L BANKING & INSURANCE P (C) EUR
12/07/2016
116,95 NN L BANKING & INSURANCE P (C) EUR
11/07/2016
115,43 NN L BANKING & INSURANCE P (C) EUR
10/07/2016
114,29 NN L BANKING & INSURANCE P (C) EUR
09/07/2016
114,29 NN L BANKING & INSURANCE P (C) EUR
08/07/2016
114,29 NN L BANKING & INSURANCE P (C) EUR
07/07/2016
112,27 NN L BANKING & INSURANCE P (C) EUR
06/07/2016
111,81 NN L BANKING & INSURANCE P (C) EUR
05/07/2016
112,22 NN L BANKING & INSURANCE P (C) EUR
04/07/2016
114,31 NN L BANKING & INSURANCE P (C) EUR
03/07/2016
114,52 NN L BANKING & INSURANCE P (C) EUR
02/07/2016
114,52 NN L BANKING & INSURANCE P (C) EUR
01/07/2016
114,52 NN L BANKING & INSURANCE P (C) EUR
30/06/2016
114,73 NN L BANKING & INSURANCE P (C) EUR
29/06/2016
113,21 NN L BANKING & INSURANCE P (C) EUR
28/06/2016
111,27 NN L BANKING & INSURANCE P (C) EUR
27/06/2016
109,37 NN L BANKING & INSURANCE P (C) EUR
26/06/2016
112,50 NN L BANKING & INSURANCE P (C) EUR
25/06/2016
112,50 NN L BANKING & INSURANCE P (C) EUR
24/06/2016
112,50 NN L BANKING & INSURANCE P (C) EUR
23/06/2016
118,09 NN L BANKING & INSURANCE P (C) EUR
22/06/2016
116,66 NN L BANKING & INSURANCE P (C) EUR
21/06/2016
116,61 NN L BANKING & INSURANCE P (C) EUR
20/06/2016
115,49 NN L BANKING & INSURANCE P (C) EUR
19/06/2016
114,18 NN L BANKING & INSURANCE P (C) EUR
18/06/2016
114,18 NN L BANKING & INSURANCE P (C) EUR
17/06/2016
114,18 NN L BANKING & INSURANCE P (C) EUR
16/06/2016
114,06 NN L BANKING & INSURANCE P (C) EUR
15/06/2016
113,68 NN L BANKING & INSURANCE P (C) EUR
14/06/2016
113,71 NN L BANKING & INSURANCE P (C) EUR
13/06/2016
114,89 NN L BANKING & INSURANCE P (C) EUR
12/06/2016
116,48 NN L BANKING & INSURANCE P (C) EUR
11/06/2016
116,48 NN L BANKING & INSURANCE P (C) EUR
10/06/2016
116,48 NN L BANKING & INSURANCE P (C) EUR
09/06/2016
118,13 NN L BANKING & INSURANCE P (C) EUR
08/06/2016
118,81 NN L BANKING & INSURANCE P (C) EUR
07/06/2016
118,88 NN L BANKING & INSURANCE P (C) EUR
06/06/2016
118,44 NN L BANKING & INSURANCE P (C) EUR
05/06/2016
118,01 NN L BANKING & INSURANCE P (C) EUR
04/06/2016
118,01 NN L BANKING & INSURANCE P (C) EUR
03/06/2016
118,01 NN L BANKING & INSURANCE P (C) EUR
02/06/2016
120,09 NN L BANKING & INSURANCE P (C) EUR
01/06/2016
120,19 NN L BANKING & INSURANCE P (C) EUR
31/05/2016
120,83 NN L BANKING & INSURANCE P (C) EUR
30/05/2016
121,05 NN L BANKING & INSURANCE P (C) EUR
29/05/2016
121,05 NN L BANKING & INSURANCE P (C) EUR
28/05/2016
121,05 NN L BANKING & INSURANCE P (C) EUR
27/05/2016
121,05 NN L BANKING & INSURANCE P (C) EUR
26/05/2016
119,87 NN L BANKING & INSURANCE P (C) EUR
25/05/2016
120,28 NN L BANKING & INSURANCE P (C) EUR
24/05/2016
118,80 NN L BANKING & INSURANCE P (C) EUR
23/05/2016
116,82 NN L BANKING & INSURANCE P (C) EUR
22/05/2016
116,74 NN L BANKING & INSURANCE P (C) EUR
21/05/2016
116,74 NN L BANKING & INSURANCE P (C) EUR
20/05/2016
116,74 NN L BANKING & INSURANCE P (C) EUR
19/05/2016
116,06 NN L BANKING & INSURANCE P (C) EUR
18/05/2016
116,44 NN L BANKING & INSURANCE P (C) EUR
17/05/2016
114,65 NN L BANKING & INSURANCE P (C) EUR
16/05/2016
114,66 NN L BANKING & INSURANCE P (C) EUR
15/05/2016
114,74 NN L BANKING & INSURANCE P (C) EUR
14/05/2016
114,74 NN L BANKING & INSURANCE P (C) EUR
13/05/2016
114,74 NN L BANKING & INSURANCE P (C) EUR
12/05/2016
114,76 NN L BANKING & INSURANCE P (C) EUR
11/05/2016
114,75 NN L BANKING & INSURANCE P (C) EUR
10/05/2016
115,93 NN L BANKING & INSURANCE P (C) EUR
09/05/2016
114,68 NN L BANKING & INSURANCE P (C) EUR
08/05/2016
114,31 NN L BANKING & INSURANCE P (C) EUR
07/05/2016
114,31 NN L BANKING & INSURANCE P (C) EUR
06/05/2016
114,31 NN L BANKING & INSURANCE P (C) EUR
05/05/2016
114,65 NN L BANKING & INSURANCE P (C) EUR
04/05/2016
114,01 NN L BANKING & INSURANCE P (C) EUR
03/05/2016
114,98 NN L BANKING & INSURANCE P (C) EUR
02/05/2016
116,14 NN L BANKING & INSURANCE P (C) EUR
01/05/2016
116,26 NN L BANKING & INSURANCE P (C) EUR
30/04/2016
116,26 NN L BANKING & INSURANCE P (C) EUR
29/04/2016
116,26 NN L BANKING & INSURANCE P (C) EUR
28/04/2016
118,32 NN L BANKING & INSURANCE P (C) EUR
27/04/2016
119,03 NN L BANKING & INSURANCE P (C) EUR
26/04/2016
119,60 NN L BANKING & INSURANCE P (C) EUR
25/04/2016
119,13 NN L BANKING & INSURANCE P (C) EUR
24/04/2016
119,84 NN L BANKING & INSURANCE P (C) EUR
23/04/2016
119,84 NN L BANKING & INSURANCE P (C) EUR
22/04/2016
119,84 NN L BANKING & INSURANCE P (C) EUR
21/04/2016
118,94 NN L BANKING & INSURANCE P (C) EUR
20/04/2016
119,28 NN L BANKING & INSURANCE P (C) EUR
19/04/2016
118,07 NN L BANKING & INSURANCE P (C) EUR
18/04/2016
116,84 NN L BANKING & INSURANCE P (C) EUR
17/04/2016
116,99 NN L BANKING & INSURANCE P (C) EUR
16/04/2016
116,99 NN L BANKING & INSURANCE P (C) EUR
15/04/2016
116,99 NN L BANKING & INSURANCE P (C) EUR
14/04/2016
117,65 NN L BANKING & INSURANCE P (C) EUR
13/04/2016
116,91 NN L BANKING & INSURANCE P (C) EUR
12/04/2016
113,33 NN L BANKING & INSURANCE P (C) EUR
11/04/2016
111,34 NN L BANKING & INSURANCE P (C) EUR
10/04/2016
111,20 NN L BANKING & INSURANCE P (C) EUR
09/04/2016
111,20 NN L BANKING & INSURANCE P (C) EUR
08/04/2016
111,20 NN L BANKING & INSURANCE P (C) EUR
07/04/2016
110,41 NN L BANKING & INSURANCE P (C) EUR
06/04/2016
111,99 NN L BANKING & INSURANCE P (C) EUR
05/04/2016
111,26 NN L BANKING & INSURANCE P (C) EUR
04/04/2016
113,11 NN L BANKING & INSURANCE P (C) EUR
03/04/2016
113,71 NN L BANKING & INSURANCE P (C) EUR
02/04/2016
113,71 NN L BANKING & INSURANCE P (C) EUR
01/04/2016
113,71 NN L BANKING & INSURANCE P (C) EUR
31/03/2016
113,97 NN L BANKING & INSURANCE P (C) EUR
30/03/2016
114,54 NN L BANKING & INSURANCE P (C) EUR
29/03/2016
114,80 NN L BANKING & INSURANCE P (C) EUR
28/03/2016
114,34 NN L BANKING & INSURANCE P (C) EUR
27/03/2016
114,34 NN L BANKING & INSURANCE P (C) EUR
26/03/2016
114,34 NN L BANKING & INSURANCE P (C) EUR
25/03/2016
114,34 NN L BANKING & INSURANCE P (C) EUR
24/03/2016
114,34 NN L BANKING & INSURANCE P (C) EUR
23/03/2016
115,58 NN L BANKING & INSURANCE P (C) EUR
22/03/2016
116,21 NN L BANKING & INSURANCE P (C) EUR
21/03/2016
116,22 NN L BANKING & INSURANCE P (C) EUR
20/03/2016
116,13 NN L BANKING & INSURANCE P (C) EUR
19/03/2016
116,13 NN L BANKING & INSURANCE P (C) EUR
18/03/2016
116,13 NN L BANKING & INSURANCE P (C) EUR
17/03/2016
115,47 NN L BANKING & INSURANCE P (C) EUR
16/03/2016
115,91 NN L BANKING & INSURANCE P (C) EUR
15/03/2016
115,91 NN L BANKING & INSURANCE P (C) EUR
14/03/2016
116,50 NN L BANKING & INSURANCE P (C) EUR
13/03/2016
116,08 NN L BANKING & INSURANCE P (C) EUR
12/03/2016
116,08 NN L BANKING & INSURANCE P (C) EUR
11/03/2016
116,08 NN L BANKING & INSURANCE P (C) EUR
10/03/2016
113,23 NN L BANKING & INSURANCE P (C) EUR
09/03/2016
114,71 NN L BANKING & INSURANCE P (C) EUR
08/03/2016
113,93 NN L BANKING & INSURANCE P (C) EUR
07/03/2016
116,14 NN L BANKING & INSURANCE P (C) EUR
06/03/2016
115,95 NN L BANKING & INSURANCE P (C) EUR
05/03/2016
115,95 NN L BANKING & INSURANCE P (C) EUR
04/03/2016
115,95 NN L BANKING & INSURANCE P (C) EUR
03/03/2016
116,24 NN L BANKING & INSURANCE P (C) EUR
02/03/2016
115,96 NN L BANKING & INSURANCE P (C) EUR
01/03/2016
114,32 NN L BANKING & INSURANCE P (C) EUR
29/02/2016
111,46 NN L BANKING & INSURANCE P (C) EUR
28/02/2016
111,64 NN L BANKING & INSURANCE P (C) EUR
27/02/2016
111,64 NN L BANKING & INSURANCE P (C) EUR
26/02/2016
111,64 NN L BANKING & INSURANCE P (C) EUR
25/02/2016
109,87 NN L BANKING & INSURANCE P (C) EUR
24/02/2016
108,55 NN L BANKING & INSURANCE P (C) EUR
23/02/2016
109,41 NN L BANKING & INSURANCE P (C) EUR
22/02/2016
110,84 NN L BANKING & INSURANCE P (C) EUR
21/02/2016
108,68 NN L BANKING & INSURANCE P (C) EUR
20/02/2016
108,68 NN L BANKING & INSURANCE P (C) EUR
19/02/2016
108,68 NN L BANKING & INSURANCE P (C) EUR
18/02/2016
109,10 NN L BANKING & INSURANCE P (C) EUR
17/02/2016
108,66 NN L BANKING & INSURANCE P (C) EUR
16/02/2016
107,22 NN L BANKING & INSURANCE P (C) EUR
15/02/2016
103,57 NN L BANKING & INSURANCE P (C) EUR
14/02/2016
103,57 NN L BANKING & INSURANCE P (C) EUR
13/02/2016
103,57 NN L BANKING & INSURANCE P (C) EUR
12/02/2016
103,57 NN L BANKING & INSURANCE P (C) EUR
11/02/2016
100,36 NN L BANKING & INSURANCE P (C) EUR
10/02/2016
104,37 NN L BANKING & INSURANCE P (C) EUR
09/02/2016
103,59 NN L BANKING & INSURANCE P (C) EUR
08/02/2016
106,16 NN L BANKING & INSURANCE P (C) EUR
07/02/2016
108,67 NN L BANKING & INSURANCE P (C) EUR
06/02/2016
108,67 NN L BANKING & INSURANCE P (C) EUR
05/02/2016
108,67 NN L BANKING & INSURANCE P (C) EUR
04/02/2016
109,75 NN L BANKING & INSURANCE P (C) EUR
03/02/2016
109,59 NN L BANKING & INSURANCE P (C) EUR
02/02/2016
111,36 NN L BANKING & INSURANCE P (C) EUR
01/02/2016
113,84 NN L BANKING & INSURANCE P (C) EUR
31/01/2016
115,32 NN L BANKING & INSURANCE P (C) EUR
30/01/2016
115,32 NN L BANKING & INSURANCE P (C) EUR
29/01/2016
115,32 NN L BANKING & INSURANCE P (C) EUR
28/01/2016
112,29 NN L BANKING & INSURANCE P (C) EUR
27/01/2016
113,04 NN L BANKING & INSURANCE P (C) EUR
26/01/2016
112,97 NN L BANKING & INSURANCE P (C) EUR
25/01/2016
112,30 NN L BANKING & INSURANCE P (C) EUR
24/01/2016
113,86 NN L BANKING & INSURANCE P (C) EUR
23/01/2016
113,86 NN L BANKING & INSURANCE P (C) EUR
22/01/2016
113,86 NN L BANKING & INSURANCE P (C) EUR
21/01/2016
111,13 NN L BANKING & INSURANCE P (C) EUR
20/01/2016
110,37 NN L BANKING & INSURANCE P (C) EUR
19/01/2016
113,04 NN L BANKING & INSURANCE P (C) EUR
18/01/2016
112,92 NN L BANKING & INSURANCE P (C) EUR
17/01/2016
112,91 NN L BANKING & INSURANCE P (C) EUR
16/01/2016
112,91 NN L BANKING & INSURANCE P (C) EUR
15/01/2016
112,91 NN L BANKING & INSURANCE P (C) EUR
14/01/2016
116,39 NN L BANKING & INSURANCE P (C) EUR
13/01/2016
116,39 NN L BANKING & INSURANCE P (C) EUR
12/01/2016
117,47 NN L BANKING & INSURANCE P (C) EUR
11/01/2016
117,07 NN L BANKING & INSURANCE P (C) EUR
10/01/2016
116,53 NN L BANKING & INSURANCE P (C) EUR
09/01/2016
116,53 NN L BANKING & INSURANCE P (C) EUR
08/01/2016
116,53 NN L BANKING & INSURANCE P (C) EUR
07/01/2016
118,04 NN L BANKING & INSURANCE P (C) EUR
06/01/2016
121,77 NN L BANKING & INSURANCE P (C) EUR
05/01/2016
123,81 NN L BANKING & INSURANCE P (C) EUR
04/01/2016
122,85 NN L BANKING & INSURANCE P (C) EUR
03/01/2016
124,57 NN L BANKING & INSURANCE P (C) EUR
02/01/2016
124,57 NN L BANKING & INSURANCE P (C) EUR
01/01/2016
124,57 NN L BANKING & INSURANCE P (C) EUR
31/12/2015
124,57 NN L BANKING & INSURANCE P (C) EUR
30/12/2015
124,99 NN L BANKING & INSURANCE P (C) EUR
29/12/2015
125,92 NN L BANKING & INSURANCE P (C) EUR
28/12/2015
123,87 NN L BANKING & INSURANCE P (C) EUR
27/12/2015
124,47 NN L BANKING & INSURANCE P (C) EUR
26/12/2015
124,47 NN L BANKING & INSURANCE P (C) EUR
25/12/2015
124,47 NN L BANKING & INSURANCE P (C) EUR
24/12/2015
124,47 NN L BANKING & INSURANCE P (C) EUR
23/12/2015
124,92 NN L BANKING & INSURANCE P (C) EUR
22/12/2015
122,69 NN L BANKING & INSURANCE P (C) EUR
21/12/2015
122,64 NN L BANKING & INSURANCE P (C) EUR
20/12/2015
123,14 NN L BANKING & INSURANCE P (C) EUR
19/12/2015
123,14 NN L BANKING & INSURANCE P (C) EUR
18/12/2015
123,14 NN L BANKING & INSURANCE P (C) EUR
17/12/2015
124,73 NN L BANKING & INSURANCE P (C) EUR
16/12/2015
124,35 NN L BANKING & INSURANCE P (C) EUR
15/12/2015
123,05 NN L BANKING & INSURANCE P (C) EUR
14/12/2015
120,36 NN L BANKING & INSURANCE P (C) EUR
13/12/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
12/12/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
11/12/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
10/12/2015
123,95 NN L BANKING & INSURANCE P (C) EUR
09/12/2015
123,91 NN L BANKING & INSURANCE P (C) EUR
08/12/2015
125,22 NN L BANKING & INSURANCE P (C) EUR
07/12/2015
127,08 NN L BANKING & INSURANCE P (C) EUR
06/12/2015
127,25 NN L BANKING & INSURANCE P (C) EUR
05/12/2015
127,25 NN L BANKING & INSURANCE P (C) EUR
04/12/2015
127,25 NN L BANKING & INSURANCE P (C) EUR
03/12/2015
126,10 NN L BANKING & INSURANCE P (C) EUR
02/12/2015
130,37 NN L BANKING & INSURANCE P (C) EUR
01/12/2015
131,06 NN L BANKING & INSURANCE P (C) EUR
30/11/2015
130,16 NN L BANKING & INSURANCE P (C) EUR
29/11/2015
129,89 NN L BANKING & INSURANCE P (C) EUR
28/11/2015
129,89 NN L BANKING & INSURANCE P (C) EUR
27/11/2015
129,89 NN L BANKING & INSURANCE P (C) EUR
26/11/2015
129,78 NN L BANKING & INSURANCE P (C) EUR
25/11/2015
129,79 NN L BANKING & INSURANCE P (C) EUR
24/11/2015
128,98 NN L BANKING & INSURANCE P (C) EUR
23/11/2015
129,61 NN L BANKING & INSURANCE P (C) EUR
22/11/2015
129,54 NN L BANKING & INSURANCE P (C) EUR
21/11/2015
129,54 NN L BANKING & INSURANCE P (C) EUR
20/11/2015
129,54 NN L BANKING & INSURANCE P (C) EUR
19/11/2015
128,75 NN L BANKING & INSURANCE P (C) EUR
18/11/2015
128,89 NN L BANKING & INSURANCE P (C) EUR
17/11/2015
127,79 NN L BANKING & INSURANCE P (C) EUR
16/11/2015
126,63 NN L BANKING & INSURANCE P (C) EUR
15/11/2015
125,80 NN L BANKING & INSURANCE P (C) EUR
14/11/2015
125,80 NN L BANKING & INSURANCE P (C) EUR
13/11/2015
125,80 NN L BANKING & INSURANCE P (C) EUR
12/11/2015
126,61 NN L BANKING & INSURANCE P (C) EUR
11/11/2015
128,35 NN L BANKING & INSURANCE P (C) EUR
10/11/2015
128,44 NN L BANKING & INSURANCE P (C) EUR
09/11/2015
127,82 NN L BANKING & INSURANCE P (C) EUR
08/11/2015
128,95 NN L BANKING & INSURANCE P (C) EUR
07/11/2015
128,95 NN L BANKING & INSURANCE P (C) EUR
06/11/2015
128,95 NN L BANKING & INSURANCE P (C) EUR
05/11/2015
127,02 NN L BANKING & INSURANCE P (C) EUR
04/11/2015
126,89 NN L BANKING & INSURANCE P (C) EUR
03/11/2015
126,26 NN L BANKING & INSURANCE P (C) EUR
02/11/2015
125,47 NN L BANKING & INSURANCE P (C) EUR
01/11/2015
124,80 NN L BANKING & INSURANCE P (C) EUR
31/10/2015
124,80 NN L BANKING & INSURANCE P (C) EUR
30/10/2015
124,80 NN L BANKING & INSURANCE P (C) EUR
29/10/2015
126,44 NN L BANKING & INSURANCE P (C) EUR
28/10/2015
126,96 NN L BANKING & INSURANCE P (C) EUR
27/10/2015
125,57 NN L BANKING & INSURANCE P (C) EUR
26/10/2015
126,27 NN L BANKING & INSURANCE P (C) EUR
25/10/2015
126,61 NN L BANKING & INSURANCE P (C) EUR
24/10/2015
126,61 NN L BANKING & INSURANCE P (C) EUR
23/10/2015
126,61 NN L BANKING & INSURANCE P (C) EUR
22/10/2015
124,14 NN L BANKING & INSURANCE P (C) EUR
21/10/2015
121,11 NN L BANKING & INSURANCE P (C) EUR
20/10/2015
121,58 NN L BANKING & INSURANCE P (C) EUR
19/10/2015
121,51 NN L BANKING & INSURANCE P (C) EUR
18/10/2015
120,96 NN L BANKING & INSURANCE P (C) EUR
17/10/2015
120,96 NN L BANKING & INSURANCE P (C) EUR
16/10/2015
120,96 NN L BANKING & INSURANCE P (C) EUR
15/10/2015
120,39 NN L BANKING & INSURANCE P (C) EUR
14/10/2015
117,89 NN L BANKING & INSURANCE P (C) EUR
13/10/2015
119,32 NN L BANKING & INSURANCE P (C) EUR
12/10/2015
120,41 NN L BANKING & INSURANCE P (C) EUR
11/10/2015
120,32 NN L BANKING & INSURANCE P (C) EUR
10/10/2015
120,32 NN L BANKING & INSURANCE P (C) EUR
09/10/2015
120,32 NN L BANKING & INSURANCE P (C) EUR
08/10/2015
120,90 NN L BANKING & INSURANCE P (C) EUR
07/10/2015
120,82 NN L BANKING & INSURANCE P (C) EUR
06/10/2015
119,83 NN L BANKING & INSURANCE P (C) EUR
05/10/2015
120,11 NN L BANKING & INSURANCE P (C) EUR
04/10/2015
117,13 NN L BANKING & INSURANCE P (C) EUR
03/10/2015
117,13 NN L BANKING & INSURANCE P (C) EUR
02/10/2015
117,13 NN L BANKING & INSURANCE P (C) EUR
01/10/2015
117,39 NN L BANKING & INSURANCE P (C) EUR
30/09/2015
117,14 NN L BANKING & INSURANCE P (C) EUR
29/09/2015
114,84 NN L BANKING & INSURANCE P (C) EUR
28/09/2015
115,59 NN L BANKING & INSURANCE P (C) EUR
27/09/2015
117,76 NN L BANKING & INSURANCE P (C) EUR
26/09/2015
117,76 NN L BANKING & INSURANCE P (C) EUR
25/09/2015
117,76 NN L BANKING & INSURANCE P (C) EUR
24/09/2015
115,11 NN L BANKING & INSURANCE P (C) EUR
23/09/2015
117,10 NN L BANKING & INSURANCE P (C) EUR
22/09/2015
117,37 NN L BANKING & INSURANCE P (C) EUR
21/09/2015
118,75 NN L BANKING & INSURANCE P (C) EUR
20/09/2015
116,54 NN L BANKING & INSURANCE P (C) EUR
19/09/2015
116,54 NN L BANKING & INSURANCE P (C) EUR
18/09/2015
116,54 NN L BANKING & INSURANCE P (C) EUR
17/09/2015
118,98 NN L BANKING & INSURANCE P (C) EUR
16/09/2015
119,79 NN L BANKING & INSURANCE P (C) EUR
15/09/2015
118,88 NN L BANKING & INSURANCE P (C) EUR
14/09/2015
117,97 NN L BANKING & INSURANCE P (C) EUR
13/09/2015
118,35 NN L BANKING & INSURANCE P (C) EUR
12/09/2015
118,35 NN L BANKING & INSURANCE P (C) EUR
11/09/2015
118,35 NN L BANKING & INSURANCE P (C) EUR
10/09/2015
118,91 NN L BANKING & INSURANCE P (C) EUR
09/09/2015
119,78 NN L BANKING & INSURANCE P (C) EUR
08/09/2015
119,17 NN L BANKING & INSURANCE P (C) EUR
07/09/2015
117,34 NN L BANKING & INSURANCE P (C) EUR
06/09/2015
117,34 NN L BANKING & INSURANCE P (C) EUR
05/09/2015
117,34 NN L BANKING & INSURANCE P (C) EUR
04/09/2015
117,34 NN L BANKING & INSURANCE P (C) EUR
03/09/2015
119,89 NN L BANKING & INSURANCE P (C) EUR
02/09/2015
117,88 NN L BANKING & INSURANCE P (C) EUR
01/09/2015
116,75 NN L BANKING & INSURANCE P (C) EUR
31/08/2015
120,70 NN L BANKING & INSURANCE P (C) EUR
30/08/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
29/08/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
28/08/2015
121,41 NN L BANKING & INSURANCE P (C) EUR
27/08/2015
121,47 NN L BANKING & INSURANCE P (C) EUR
26/08/2015
117,16 NN L BANKING & INSURANCE P (C) EUR
25/08/2015
115,17 NN L BANKING & INSURANCE P (C) EUR
24/08/2015
113,05 NN L BANKING & INSURANCE P (C) EUR
23/08/2015
120,37 NN L BANKING & INSURANCE P (C) EUR
22/08/2015
120,37 NN L BANKING & INSURANCE P (C) EUR
21/08/2015
120,37 NN L BANKING & INSURANCE P (C) EUR
20/08/2015
124,80 NN L BANKING & INSURANCE P (C) EUR
19/08/2015
128,57 NN L BANKING & INSURANCE P (C) EUR
18/08/2015
130,03 NN L BANKING & INSURANCE P (C) EUR
17/08/2015
129,63 NN L BANKING & INSURANCE P (C) EUR
16/08/2015
129,07 NN L BANKING & INSURANCE P (C) EUR
15/08/2015
129,07 NN L BANKING & INSURANCE P (C) EUR
14/08/2015
129,07 NN L BANKING & INSURANCE P (C) EUR
13/08/2015
128,75 NN L BANKING & INSURANCE P (C) EUR
12/08/2015
127,92 NN L BANKING & INSURANCE P (C) EUR
11/08/2015
130,96 NN L BANKING & INSURANCE P (C) EUR
10/08/2015
133,10 NN L BANKING & INSURANCE P (C) EUR
09/08/2015
132,18 NN L BANKING & INSURANCE P (C) EUR
08/08/2015
132,18 NN L BANKING & INSURANCE P (C) EUR
07/08/2015
132,18 NN L BANKING & INSURANCE P (C) EUR
06/08/2015
132,97 NN L BANKING & INSURANCE P (C) EUR
05/08/2015
133,92 NN L BANKING & INSURANCE P (C) EUR
04/08/2015
132,99 NN L BANKING & INSURANCE P (C) EUR
03/08/2015
133,06 NN L BANKING & INSURANCE P (C) EUR
02/08/2015
132,46 NN L BANKING & INSURANCE P (C) EUR
01/08/2015
132,46 NN L BANKING & INSURANCE P (C) EUR
31/07/2015
132,46 NN L BANKING & INSURANCE P (C) EUR
30/07/2015
133,49 NN L BANKING & INSURANCE P (C) EUR
29/07/2015
132,50 NN L BANKING & INSURANCE P (C) EUR
28/07/2015
131,59 NN L BANKING & INSURANCE P (C) EUR
27/07/2015
130,44 NN L BANKING & INSURANCE P (C) EUR
26/07/2015
132,82 NN L BANKING & INSURANCE P (C) EUR
25/07/2015
132,82 NN L BANKING & INSURANCE P (C) EUR
24/07/2015
132,82 NN L BANKING & INSURANCE P (C) EUR
23/07/2015
133,71 NN L BANKING & INSURANCE P (C) EUR
22/07/2015
135,12 NN L BANKING & INSURANCE P (C) EUR
21/07/2015
134,85 NN L BANKING & INSURANCE P (C) EUR
20/07/2015
135,52 NN L BANKING & INSURANCE P (C) EUR
19/07/2015
135,58 NN L BANKING & INSURANCE P (C) EUR
18/07/2015
135,58 NN L BANKING & INSURANCE P (C) EUR
17/07/2015
135,58 NN L BANKING & INSURANCE P (C) EUR
16/07/2015
135,41 NN L BANKING & INSURANCE P (C) EUR
15/07/2015
133,36 NN L BANKING & INSURANCE P (C) EUR
14/07/2015
132,40 NN L BANKING & INSURANCE P (C) EUR
13/07/2015
131,50 NN L BANKING & INSURANCE P (C) EUR
12/07/2015
128,49 NN L BANKING & INSURANCE P (C) EUR
11/07/2015
128,49 NN L BANKING & INSURANCE P (C) EUR
10/07/2015
128,49 NN L BANKING & INSURANCE P (C) EUR
09/07/2015
127,69 NN L BANKING & INSURANCE P (C) EUR
08/07/2015
126,19 NN L BANKING & INSURANCE P (C) EUR
07/07/2015
129,24 NN L BANKING & INSURANCE P (C) EUR
06/07/2015
128,34 NN L BANKING & INSURANCE P (C) EUR
05/07/2015
129,82 NN L BANKING & INSURANCE P (C) EUR
04/07/2015
129,82 NN L BANKING & INSURANCE P (C) EUR
03/07/2015
129,82 NN L BANKING & INSURANCE P (C) EUR
02/07/2015
130,00 NN L BANKING & INSURANCE P (C) EUR
01/07/2015
130,23 NN L BANKING & INSURANCE P (C) EUR
30/06/2015
128,30 NN L BANKING & INSURANCE P (C) EUR
29/06/2015
128,07 NN L BANKING & INSURANCE P (C) EUR
28/06/2015
131,34 NN L BANKING & INSURANCE P (C) EUR
27/06/2015
131,34 NN L BANKING & INSURANCE P (C) EUR
26/06/2015
131,34 NN L BANKING & INSURANCE P (C) EUR
25/06/2015
130,79 NN L BANKING & INSURANCE P (C) EUR
24/06/2015
131,23 NN L BANKING & INSURANCE P (C) EUR
23/06/2015
131,85 NN L BANKING & INSURANCE P (C) EUR
22/06/2015
129,28 NN L BANKING & INSURANCE P (C) EUR
21/06/2015
128,16 NN L BANKING & INSURANCE P (C) EUR
20/06/2015
128,16 NN L BANKING & INSURANCE P (C) EUR
19/06/2015
128,16 NN L BANKING & INSURANCE P (C) EUR
18/06/2015
127,91 NN L BANKING & INSURANCE P (C) EUR
17/06/2015
128,54 NN L BANKING & INSURANCE P (C) EUR
16/06/2015
129,18 NN L BANKING & INSURANCE P (C) EUR
15/06/2015
128,64 NN L BANKING & INSURANCE P (C) EUR
14/06/2015
129,60 NN L BANKING & INSURANCE P (C) EUR
13/06/2015
129,60 NN L BANKING & INSURANCE P (C) EUR
12/06/2015
129,60 NN L BANKING & INSURANCE P (C) EUR
11/06/2015
130,32 NN L BANKING & INSURANCE P (C) EUR
10/06/2015
129,31 NN L BANKING & INSURANCE P (C) EUR
09/06/2015
127,89 NN L BANKING & INSURANCE P (C) EUR
08/06/2015
128,21 NN L BANKING & INSURANCE P (C) EUR
07/06/2015
129,73 NN L BANKING & INSURANCE P (C) EUR
06/06/2015
129,73 NN L BANKING & INSURANCE P (C) EUR
05/06/2015
129,73 NN L BANKING & INSURANCE P (C) EUR
04/06/2015
128,87 NN L BANKING & INSURANCE P (C) EUR
03/06/2015
129,87 NN L BANKING & INSURANCE P (C) EUR
02/06/2015
130,51 NN L BANKING & INSURANCE P (C) EUR
01/06/2015
132,62 NN L BANKING & INSURANCE P (C) EUR
31/05/2015
131,97 NN L BANKING & INSURANCE P (C) EUR
30/05/2015
131,97 NN L BANKING & INSURANCE P (C) EUR
29/05/2015
131,97 NN L BANKING & INSURANCE P (C) EUR
28/05/2015
133,35 NN L BANKING & INSURANCE P (C) EUR
27/05/2015
133,62 NN L BANKING & INSURANCE P (C) EUR
26/05/2015
132,64 NN L BANKING & INSURANCE P (C) EUR
25/05/2015
132,86 NN L BANKING & INSURANCE P (C) EUR
24/05/2015
132,86 NN L BANKING & INSURANCE P (C) EUR
23/05/2015
132,86 NN L BANKING & INSURANCE P (C) EUR
22/05/2015
132,86 NN L BANKING & INSURANCE P (C) EUR
21/05/2015
132,01 NN L BANKING & INSURANCE P (C) EUR
20/05/2015
132,16 NN L BANKING & INSURANCE P (C) EUR
19/05/2015
131,77 NN L BANKING & INSURANCE P (C) EUR
18/05/2015
129,02 NN L BANKING & INSURANCE P (C) EUR
17/05/2015
127,98 NN L BANKING & INSURANCE P (C) EUR
16/05/2015
127,98 NN L BANKING & INSURANCE P (C) EUR
15/05/2015
127,98 NN L BANKING & INSURANCE P (C) EUR
14/05/2015
128,47 NN L BANKING & INSURANCE P (C) EUR
13/05/2015
128,27 NN L BANKING & INSURANCE P (C) EUR
12/05/2015
128,69 NN L BANKING & INSURANCE P (C) EUR
11/05/2015
129,87 NN L BANKING & INSURANCE P (C) EUR
10/05/2015
129,19 NN L BANKING & INSURANCE P (C) EUR
09/05/2015
129,19 NN L BANKING & INSURANCE P (C) EUR
08/05/2015
129,19 NN L BANKING & INSURANCE P (C) EUR
07/05/2015
126,90 NN L BANKING & INSURANCE P (C) EUR
06/05/2015
126,12 NN L BANKING & INSURANCE P (C) EUR
05/05/2015
127,99 NN L BANKING & INSURANCE P (C) EUR
04/05/2015
128,89 NN L BANKING & INSURANCE P (C) EUR
03/05/2015
127,78 NN L BANKING & INSURANCE P (C) EUR
02/05/2015
127,78 NN L BANKING & INSURANCE P (C) EUR
01/05/2015
127,78 NN L BANKING & INSURANCE P (C) EUR
30/04/2015
127,89 NN L BANKING & INSURANCE P (C) EUR
29/04/2015
129,60 NN L BANKING & INSURANCE P (C) EUR
28/04/2015
131,42 NN L BANKING & INSURANCE P (C) EUR
27/04/2015
132,11 NN L BANKING & INSURANCE P (C) EUR
26/04/2015
132,00 NN L BANKING & INSURANCE P (C) EUR
25/04/2015
132,00 NN L BANKING & INSURANCE P (C) EUR
24/04/2015
132,00 NN L BANKING & INSURANCE P (C) EUR
23/04/2015
132,33 NN L BANKING & INSURANCE P (C) EUR
22/04/2015
133,07 NN L BANKING & INSURANCE P (C) EUR
21/04/2015
132,31 NN L BANKING & INSURANCE P (C) EUR
20/04/2015
132,26 NN L BANKING & INSURANCE P (C) EUR
19/04/2015
131,64 NN L BANKING & INSURANCE P (C) EUR
18/04/2015
131,64 NN L BANKING & INSURANCE P (C) EUR
17/04/2015
131,64 NN L BANKING & INSURANCE P (C) EUR
16/04/2015
134,19 NN L BANKING & INSURANCE P (C) EUR
15/04/2015
134,74 NN L BANKING & INSURANCE P (C) EUR
14/04/2015
133,66 NN L BANKING & INSURANCE P (C) EUR
13/04/2015
134,92 NN L BANKING & INSURANCE P (C) EUR
12/04/2015
134,37 NN L BANKING & INSURANCE P (C) EUR
11/04/2015
134,37 NN L BANKING & INSURANCE P (C) EUR
10/04/2015
134,37 NN L BANKING & INSURANCE P (C) EUR
09/04/2015
133,62 NN L BANKING & INSURANCE P (C) EUR
08/04/2015
132,18 NN L BANKING & INSURANCE P (C) EUR
07/04/2015
130,91 NN L BANKING & INSURANCE P (C) EUR
06/04/2015
130,04 NN L BANKING & INSURANCE P (C) EUR
05/04/2015
130,04 NN L BANKING & INSURANCE P (C) EUR
04/04/2015
130,04 NN L BANKING & INSURANCE P (C) EUR
03/04/2015
130,04 NN L BANKING & INSURANCE P (C) EUR
02/04/2015
130,04 NN L BANKING & INSURANCE P (C) EUR
01/04/2015
130,41 NN L BANKING & INSURANCE P (C) EUR
31/03/2015
130,06 NN L BANKING & INSURANCE P (C) EUR
30/03/2015
130,05 NN L BANKING & INSURANCE P (C) EUR
29/03/2015
128,31 NN L BANKING & INSURANCE P (C) EUR
28/03/2015
128,31 NN L BANKING & INSURANCE P (C) EUR
27/03/2015
128,31 NN L BANKING & INSURANCE P (C) EUR
26/03/2015
128,35 NN L BANKING & INSURANCE P (C) EUR
25/03/2015
128,56 NN L BANKING & INSURANCE P (C) EUR
24/03/2015
130,39 NN L BANKING & INSURANCE P (C) EUR
23/03/2015
130,39 NN L BANKING & INSURANCE P (C) EUR
22/03/2015
131,59 NN L BANKING & INSURANCE P (C) EUR
21/03/2015
131,59 NN L BANKING & INSURANCE P (C) EUR
20/03/2015
131,59 NN L BANKING & INSURANCE P (C) EUR
19/03/2015
131,46 NN L BANKING & INSURANCE P (C) EUR
18/03/2015
131,35 NN L BANKING & INSURANCE P (C) EUR
17/03/2015
131,00 NN L BANKING & INSURANCE P (C) EUR
16/03/2015
131,85 NN L BANKING & INSURANCE P (C) EUR
15/03/2015
130,97 NN L BANKING & INSURANCE P (C) EUR
14/03/2015
130,97 NN L BANKING & INSURANCE P (C) EUR
13/03/2015
130,97 NN L BANKING & INSURANCE P (C) EUR
12/03/2015
130,36 NN L BANKING & INSURANCE P (C) EUR
11/03/2015
129,02 NN L BANKING & INSURANCE P (C) EUR
10/03/2015
126,81 NN L BANKING & INSURANCE P (C) EUR
09/03/2015
127,68 NN L BANKING & INSURANCE P (C) EUR
08/03/2015
127,76 NN L BANKING & INSURANCE P (C) EUR
07/03/2015
127,76 NN L BANKING & INSURANCE P (C) EUR
06/03/2015
127,76 NN L BANKING & INSURANCE P (C) EUR
05/03/2015
126,51 NN L BANKING & INSURANCE P (C) EUR
04/03/2015
125,76 NN L BANKING & INSURANCE P (C) EUR
03/03/2015
125,05 NN L BANKING & INSURANCE P (C) EUR
02/03/2015
125,48 NN L BANKING & INSURANCE P (C) EUR
01/03/2015
124,86 NN L BANKING & INSURANCE P (C) EUR
28/02/2015
124,86 NN L BANKING & INSURANCE P (C) EUR
27/02/2015
124,86 NN L BANKING & INSURANCE P (C) EUR
26/02/2015
124,92 NN L BANKING & INSURANCE P (C) EUR
25/02/2015
123,27 NN L BANKING & INSURANCE P (C) EUR
24/02/2015
123,40 NN L BANKING & INSURANCE P (C) EUR
23/02/2015
122,56 NN L BANKING & INSURANCE P (C) EUR
22/02/2015
122,70 NN L BANKING & INSURANCE P (C) EUR
21/02/2015
122,70 NN L BANKING & INSURANCE P (C) EUR
20/02/2015
122,70 NN L BANKING & INSURANCE P (C) EUR
19/02/2015
121,97 NN L BANKING & INSURANCE P (C) EUR
18/02/2015
122,23 NN L BANKING & INSURANCE P (C) EUR
17/02/2015
121,32 NN L BANKING & INSURANCE P (C) EUR
16/02/2015
120,88 NN L BANKING & INSURANCE P (C) EUR
15/02/2015
120,88 NN L BANKING & INSURANCE P (C) EUR
14/02/2015
120,88 NN L BANKING & INSURANCE P (C) EUR
13/02/2015
120,88 NN L BANKING & INSURANCE P (C) EUR
12/02/2015
119,99 NN L BANKING & INSURANCE P (C) EUR
11/02/2015
118,88 NN L BANKING & INSURANCE P (C) EUR
10/02/2015
119,14 NN L BANKING & INSURANCE P (C) EUR
09/02/2015
118,59 NN L BANKING & INSURANCE P (C) EUR
08/02/2015
119,17 NN L BANKING & INSURANCE P (C) EUR
07/02/2015
119,17 NN L BANKING & INSURANCE P (C) EUR
06/02/2015
119,17 NN L BANKING & INSURANCE P (C) EUR
05/02/2015
118,04 NN L BANKING & INSURANCE P (C) EUR
04/02/2015
117,35 NN L BANKING & INSURANCE P (C) EUR
03/02/2015
117,12 NN L BANKING & INSURANCE P (C) EUR
02/02/2015
116,27 NN L BANKING & INSURANCE P (C) EUR
01/02/2015
115,48 NN L BANKING & INSURANCE P (C) EUR
31/01/2015
115,48 NN L BANKING & INSURANCE P (C) EUR
30/01/2015
115,48 NN L BANKING & INSURANCE P (C) EUR
29/01/2015
116,38 NN L BANKING & INSURANCE P (C) EUR
28/01/2015
116,10 NN L BANKING & INSURANCE P (C) EUR
27/01/2015
117,37 NN L BANKING & INSURANCE P (C) EUR
26/01/2015
119,18 NN L BANKING & INSURANCE P (C) EUR
25/01/2015
119,11 NN L BANKING & INSURANCE P (C) EUR
24/01/2015
119,11 NN L BANKING & INSURANCE P (C) EUR
23/01/2015
119,11 NN L BANKING & INSURANCE P (C) EUR
22/01/2015
118,34 NN L BANKING & INSURANCE P (C) EUR
21/01/2015
114,88 NN L BANKING & INSURANCE P (C) EUR
20/01/2015
114,16 NN L BANKING & INSURANCE P (C) EUR
19/01/2015
113,28 NN L BANKING & INSURANCE P (C) EUR
18/01/2015
114,12 NN L BANKING & INSURANCE P (C) EUR
17/01/2015
114,12 NN L BANKING & INSURANCE P (C) EUR
16/01/2015
114,12 NN L BANKING & INSURANCE P (C) EUR
15/01/2015
112,82 NN L BANKING & INSURANCE P (C) EUR
14/01/2015
111,31 NN L BANKING & INSURANCE P (C) EUR
13/01/2015
112,82 NN L BANKING & INSURANCE P (C) EUR
12/01/2015
112,04 NN L BANKING & INSURANCE P (C) EUR
11/01/2015
112,35 NN L BANKING & INSURANCE P (C) EUR
10/01/2015
112,35 NN L BANKING & INSURANCE P (C) EUR
09/01/2015
112,35 NN L BANKING & INSURANCE P (C) EUR
08/01/2015
114,04 NN L BANKING & INSURANCE P (C) EUR
07/01/2015
112,17 NN L BANKING & INSURANCE P (C) EUR
06/01/2015
110,90 NN L BANKING & INSURANCE P (C) EUR
05/01/2015
112,37 NN L BANKING & INSURANCE P (C) EUR
04/01/2015
114,48 NN L BANKING & INSURANCE P (C) EUR
03/01/2015
114,48 NN L BANKING & INSURANCE P (C) EUR
02/01/2015
114,48 NN L BANKING & INSURANCE P (C) EUR
01/01/2015
113,85 NN L BANKING & INSURANCE P (C) EUR
31/12/2014
113,85 NN L BANKING & INSURANCE P (C) EUR
30/12/2014
113,93 NN L BANKING & INSURANCE P (C) EUR
29/12/2014
114,36 NN L BANKING & INSURANCE P (C) EUR
28/12/2014
113,99 NN L BANKING & INSURANCE P (C) EUR
27/12/2014
113,99 NN L BANKING & INSURANCE P (C) EUR
26/12/2014
113,99 NN L BANKING & INSURANCE P (C) EUR
25/12/2014
113,99 NN L BANKING & INSURANCE P (C) EUR
24/12/2014
113,99 NN L BANKING & INSURANCE P (C) EUR
23/12/2014
114,11 NN L BANKING & INSURANCE P (C) EUR
22/12/2014
112,93 NN L BANKING & INSURANCE P (C) EUR
21/12/2014
112,37 NN L BANKING & INSURANCE P (C) EUR
20/12/2014
112,37 NN L BANKING & INSURANCE P (C) EUR
19/12/2014
112,37 NN L BANKING & INSURANCE P (C) EUR
18/12/2014
112,06 NN L BANKING & INSURANCE P (C) EUR
17/12/2014
108,90 NN L BANKING & INSURANCE P (C) EUR
16/12/2014
107,20 NN L BANKING & INSURANCE P (C) EUR
15/12/2014
107,98 NN L BANKING & INSURANCE P (C) EUR
14/12/2014
109,27 NN L BANKING & INSURANCE P (C) EUR
13/12/2014
109,27 NN L BANKING & INSURANCE P (C) EUR
12/12/2014
109,27 NN L BANKING & INSURANCE P (C) EUR
11/12/2014
112,01 NN L BANKING & INSURANCE P (C) EUR
10/12/2014
111,91 NN L BANKING & INSURANCE P (C) EUR
09/12/2014
113,13 NN L BANKING & INSURANCE P (C) EUR
08/12/2014
115,27 NN L BANKING & INSURANCE P (C) EUR
07/12/2014
115,35 NN L BANKING & INSURANCE P (C) EUR
06/12/2014
115,35 NN L BANKING & INSURANCE P (C) EUR
05/12/2014
115,35 NN L BANKING & INSURANCE P (C) EUR
04/12/2014
113,02 NN L BANKING & INSURANCE P (C) EUR
03/12/2014
114,27 NN L BANKING & INSURANCE P (C) EUR
02/12/2014
113,30 NN L BANKING & INSURANCE P (C) EUR
01/12/2014
112,02 NN L BANKING & INSURANCE P (C) EUR
30/11/2014
113,16 NN L BANKING & INSURANCE P (C) EUR
29/11/2014
113,16 NN L BANKING & INSURANCE P (C) EUR
28/11/2014
113,16 NN L BANKING & INSURANCE P (C) EUR
27/11/2014
113,21 NN L BANKING & INSURANCE P (C) EUR
26/11/2014
112,84 NN L BANKING & INSURANCE P (C) EUR
25/11/2014
112,88 NN L BANKING & INSURANCE P (C) EUR
24/11/2014
112,89 NN L BANKING & INSURANCE P (C) EUR
23/11/2014
112,56 NN L BANKING & INSURANCE P (C) EUR
22/11/2014
112,56 NN L BANKING & INSURANCE P (C) EUR
21/11/2014
112,56 NN L BANKING & INSURANCE P (C) EUR
20/11/2014
110,43 NN L BANKING & INSURANCE P (C) EUR
19/11/2014
110,84 NN L BANKING & INSURANCE P (C) EUR
18/11/2014
110,91 NN L BANKING & INSURANCE P (C) EUR
17/11/2014
110,94 NN L BANKING & INSURANCE P (C) EUR
16/11/2014
110,62 NN L BANKING & INSURANCE P (C) EUR
15/11/2014
110,62 NN L BANKING & INSURANCE P (C) EUR
14/11/2014
110,62 NN L BANKING & INSURANCE P (C) EUR
13/11/2014
110,76 NN L BANKING & INSURANCE P (C) EUR
12/11/2014
110,66 NN L BANKING & INSURANCE P (C) EUR
11/11/2014
111,62 NN L BANKING & INSURANCE P (C) EUR
10/11/2014
111,54 NN L BANKING & INSURANCE P (C) EUR
09/11/2014
111,21 NN L BANKING & INSURANCE P (C) EUR
08/11/2014
111,21 NN L BANKING & INSURANCE P (C) EUR
07/11/2014
111,21 NN L BANKING & INSURANCE P (C) EUR
06/11/2014
111,44 NN L BANKING & INSURANCE P (C) EUR
05/11/2014
111,58 NN L BANKING & INSURANCE P (C) EUR
04/11/2014
110,38 NN L BANKING & INSURANCE P (C) EUR
03/11/2014
111,14 NN L BANKING & INSURANCE P (C) EUR
02/11/2014
111,29 NN L BANKING & INSURANCE P (C) EUR
01/11/2014
111,29 NN L BANKING & INSURANCE P (C) EUR
31/10/2014
111,29 NN L BANKING & INSURANCE P (C) EUR
30/10/2014
108,73 NN L BANKING & INSURANCE P (C) EUR
29/10/2014
107,65 NN L BANKING & INSURANCE P (C) EUR
28/10/2014
108,01 NN L BANKING & INSURANCE P (C) EUR
27/10/2014
107,06 NN L BANKING & INSURANCE P (C) EUR
26/10/2014
107,64 NN L BANKING & INSURANCE P (C) EUR
25/10/2014
107,64 NN L BANKING & INSURANCE P (C) EUR
24/10/2014
107,64 NN L BANKING & INSURANCE P (C) EUR
23/10/2014
107,21 NN L BANKING & INSURANCE P (C) EUR
22/10/2014
106,15 NN L BANKING & INSURANCE P (C) EUR
21/10/2014
105,89 NN L BANKING & INSURANCE P (C) EUR
20/10/2014
103,81 NN L BANKING & INSURANCE P (C) EUR
19/10/2014
103,30 NN L BANKING & INSURANCE P (C) EUR
18/10/2014
103,30 NN L BANKING & INSURANCE P (C) EUR
17/10/2014
103,30 NN L BANKING & INSURANCE P (C) EUR
16/10/2014
101,37 NN L BANKING & INSURANCE P (C) EUR
15/10/2014
102,18 NN L BANKING & INSURANCE P (C) EUR
14/10/2014
105,17 NN L BANKING & INSURANCE P (C) EUR
13/10/2014
105,20 NN L BANKING & INSURANCE P (C) EUR
12/10/2014
105,80 NN L BANKING & INSURANCE P (C) EUR
11/10/2014
105,80 NN L BANKING & INSURANCE P (C) EUR
10/10/2014
105,80 NN L BANKING & INSURANCE P (C) EUR
09/10/2014
106,62 NN L BANKING & INSURANCE P (C) EUR
08/10/2014
107,97 NN L BANKING & INSURANCE P (C) EUR
07/10/2014
107,67 NN L BANKING & INSURANCE P (C) EUR
06/10/2014
109,30 NN L BANKING & INSURANCE P (C) EUR
05/10/2014
109,29 NN L BANKING & INSURANCE P (C) EUR
04/10/2014
109,29 NN L BANKING & INSURANCE P (C) EUR
03/10/2014
109,29 NN L BANKING & INSURANCE P (C) EUR
02/10/2014
107,37 NN L BANKING & INSURANCE P (C) EUR
01/10/2014
108,84 NN L BANKING & INSURANCE P (C) EUR
30/09/2014
109,30 NN L BANKING & INSURANCE P (C) EUR
29/09/2014
108,94 NN L BANKING & INSURANCE P (C) EUR
28/09/2014
109,72 NN L BANKING & INSURANCE P (C) EUR
27/09/2014
109,72 NN L BANKING & INSURANCE P (C) EUR
26/09/2014
109,72 NN L BANKING & INSURANCE P (C) EUR
25/09/2014
108,98 NN L BANKING & INSURANCE P (C) EUR
24/09/2014
109,97 NN L BANKING & INSURANCE P (C) EUR
23/09/2014
109,04 NN L BANKING & INSURANCE P (C) EUR
22/09/2014
110,08 NN L BANKING & INSURANCE P (C) EUR
21/09/2014
110,86 NN L BANKING & INSURANCE P (C) EUR
20/09/2014
110,86 NN L BANKING & INSURANCE P (C) EUR
19/09/2014
110,86 NN L BANKING & INSURANCE P (C) EUR
18/09/2014
110,12 NN L BANKING & INSURANCE P (C) EUR
17/09/2014
108,90 NN L BANKING & INSURANCE P (C) EUR
16/09/2014
108,63 NN L BANKING & INSURANCE P (C) EUR
15/09/2014
108,77 NN L BANKING & INSURANCE P (C) EUR
14/09/2014
109,11 NN L BANKING & INSURANCE P (C) EUR
13/09/2014
109,11 NN L BANKING & INSURANCE P (C) EUR
12/09/2014
109,11 NN L BANKING & INSURANCE P (C) EUR
11/09/2014
109,30 NN L BANKING & INSURANCE P (C) EUR
10/09/2014
109,28 NN L BANKING & INSURANCE P (C) EUR
09/09/2014
109,01 NN L BANKING & INSURANCE P (C) EUR
08/09/2014
109,79 NN L BANKING & INSURANCE P (C) EUR
07/09/2014
110,02 NN L BANKING & INSURANCE P (C) EUR
06/09/2014
110,02 NN L BANKING & INSURANCE P (C) EUR
05/09/2014
110,02 NN L BANKING & INSURANCE P (C) EUR
04/09/2014
110,12 NN L BANKING & INSURANCE P (C) EUR
03/09/2014
108,43 NN L BANKING & INSURANCE P (C) EUR
02/09/2014
107,79 NN L BANKING & INSURANCE P (C) EUR
01/09/2014
107,44 NN L BANKING & INSURANCE P (C) EUR
31/08/2014
107,28 NN L BANKING & INSURANCE P (C) EUR
30/08/2014
107,28 NN L BANKING & INSURANCE P (C) EUR
29/08/2014
107,28 NN L BANKING & INSURANCE P (C) EUR
28/08/2014
106,86 NN L BANKING & INSURANCE P (C) EUR
27/08/2014
107,40 NN L BANKING & INSURANCE P (C) EUR
26/08/2014
107,31 NN L BANKING & INSURANCE P (C) EUR
25/08/2014
106,88 NN L BANKING & INSURANCE P (C) EUR
24/08/2014
105,88 NN L BANKING & INSURANCE P (C) EUR
23/08/2014
105,88 NN L BANKING & INSURANCE P (C) EUR
22/08/2014
105,88 NN L BANKING & INSURANCE P (C) EUR
21/08/2014
105,73 NN L BANKING & INSURANCE P (C) EUR
20/08/2014
104,68 NN L BANKING & INSURANCE P (C) EUR
19/08/2014
104,45 NN L BANKING & INSURANCE P (C) EUR
18/08/2014
103,78 NN L BANKING & INSURANCE P (C) EUR
17/08/2014
102,98 NN L BANKING & INSURANCE P (C) EUR
16/08/2014
102,98 NN L BANKING & INSURANCE P (C) EUR
15/08/2014
102,98 NN L BANKING & INSURANCE P (C) EUR
14/08/2014
103,20 NN L BANKING & INSURANCE P (C) EUR
13/08/2014
102,85 NN L BANKING & INSURANCE P (C) EUR
12/08/2014
102,20 NN L BANKING & INSURANCE P (C) EUR
11/08/2014
101,83 NN L BANKING & INSURANCE P (C) EUR
10/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR
09/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR
08/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR
07/08/2014
101,39 NN L BANKING & INSURANCE P (C) EUR
06/08/2014
101,70 NN L BANKING & INSURANCE P (C) EUR
05/08/2014
101,93 NN L BANKING & INSURANCE P (C) EUR
04/08/2014
102,48 NN L BANKING & INSURANCE P (C) EUR
03/08/2014
102,17 NN L BANKING & INSURANCE P (C) EUR
02/08/2014
102,17 NN L BANKING & INSURANCE P (C) EUR
01/08/2014
102,17 NN L BANKING & INSURANCE P (C) EUR
31/07/2014
103,20 NN L BANKING & INSURANCE P (C) EUR
30/07/2014
104,71 NN L BANKING & INSURANCE P (C) EUR
29/07/2014
104,52 NN L BANKING & INSURANCE P (C) EUR
28/07/2014
104,46 NN L BANKING & INSURANCE P (C) EUR
27/07/2014
104,44 NN L BANKING & INSURANCE P (C) EUR
26/07/2014
104,44 NN L BANKING & INSURANCE P (C) EUR
25/07/2014
104,44 NN L BANKING & INSURANCE P (C) EUR
24/07/2014
104,53 NN L BANKING & INSURANCE P (C) EUR
23/07/2014
104,09 NN L BANKING & INSURANCE P (C) EUR
22/07/2014
103,78 NN L BANKING & INSURANCE P (C) EUR
21/07/2014
102,80 NN L BANKING & INSURANCE P (C) EUR
20/07/2014
103,31 NN L BANKING & INSURANCE P (C) EUR
19/07/2014
103,31 NN L BANKING & INSURANCE P (C) EUR
18/07/2014
103,31 NN L BANKING & INSURANCE P (C) EUR
17/07/2014
102,75 NN L BANKING & INSURANCE P (C) EUR
16/07/2014
103,80 NN L BANKING & INSURANCE P (C) EUR
15/07/2014
102,84 NN L BANKING & INSURANCE P (C) EUR
14/07/2014
102,29 NN L BANKING & INSURANCE P (C) EUR
13/07/2014
101,75 NN L BANKING & INSURANCE P (C) EUR
12/07/2014
101,75 NN L BANKING & INSURANCE P (C) EUR
11/07/2014
101,75 NN L BANKING & INSURANCE P (C) EUR
10/07/2014
101,59 NN L BANKING & INSURANCE P (C) EUR
09/07/2014
102,27 NN L BANKING & INSURANCE P (C) EUR
08/07/2014
102,31 NN L BANKING & INSURANCE P (C) EUR
07/07/2014
103,46 NN L BANKING & INSURANCE P (C) EUR
06/07/2014
104,14 NN L BANKING & INSURANCE P (C) EUR
05/07/2014
104,14 NN L BANKING & INSURANCE P (C) EUR
04/07/2014
104,14 NN L BANKING & INSURANCE P (C) EUR
03/07/2014
104,34 NN L BANKING & INSURANCE P (C) EUR
02/07/2014
103,51 NN L BANKING & INSURANCE P (C) EUR
01/07/2014
103,04 NN L BANKING & INSURANCE P (C) EUR
30/06/2014
102,12 NN L BANKING & INSURANCE P (C) EUR
29/06/2014
102,63 NN L BANKING & INSURANCE P (C) EUR
28/06/2014
102,63 NN L BANKING & INSURANCE P (C) EUR
27/06/2014
102,63 NN L BANKING & INSURANCE P (C) EUR
26/06/2014
102,73 NN L BANKING & INSURANCE P (C) EUR
25/06/2014
102,91 NN L BANKING & INSURANCE P (C) EUR
24/06/2014
103,44 NN L BANKING & INSURANCE P (C) EUR
23/06/2014
104,02 NN L BANKING & INSURANCE P (C) EUR
22/06/2014
104,18 NN L BANKING & INSURANCE P (C) EUR
21/06/2014
104,18 NN L BANKING & INSURANCE P (C) EUR
20/06/2014
104,18 NN L BANKING & INSURANCE P (C) EUR
19/06/2014
104,21 NN L BANKING & INSURANCE P (C) EUR
18/06/2014
104,09 NN L BANKING & INSURANCE P (C) EUR
17/06/2014
104,00 NN L BANKING & INSURANCE P (C) EUR
16/06/2014
103,54 NN L BANKING & INSURANCE P (C) EUR
15/06/2014
104,34 NN L BANKING & INSURANCE P (C) EUR
14/06/2014
104,34 NN L BANKING & INSURANCE P (C) EUR
13/06/2014
104,34 NN L BANKING & INSURANCE P (C) EUR
12/06/2014
104,42 NN L BANKING & INSURANCE P (C) EUR
11/06/2014
104,81 NN L BANKING & INSURANCE P (C) EUR
10/06/2014
105,20 NN L BANKING & INSURANCE P (C) EUR
09/06/2014
104,97 NN L BANKING & INSURANCE P (C) EUR
08/06/2014
104,41 NN L BANKING & INSURANCE P (C) EUR
07/06/2014
104,41 NN L BANKING & INSURANCE P (C) EUR
06/06/2014
104,41 NN L BANKING & INSURANCE P (C) EUR
05/06/2014
103,65 NN L BANKING & INSURANCE P (C) EUR
04/06/2014
103,04 NN L BANKING & INSURANCE P (C) EUR
03/06/2014
102,80 NN L BANKING & INSURANCE P (C) EUR
02/06/2014
102,80 NN L BANKING & INSURANCE P (C) EUR
01/06/2014
102,34 NN L BANKING & INSURANCE P (C) EUR
31/05/2014
102,34 NN L BANKING & INSURANCE P (C) EUR
30/05/2014
102,34 NN L BANKING & INSURANCE P (C) EUR
29/05/2014
102,54 NN L BANKING & INSURANCE P (C) EUR
28/05/2014
102,66 NN L BANKING & INSURANCE P (C) EUR
27/05/2014
102,56 NN L BANKING & INSURANCE P (C) EUR
26/05/2014
101,44 NN L BANKING & INSURANCE P (C) EUR
25/05/2014
101,44 NN L BANKING & INSURANCE P (C) EUR
24/05/2014
101,44 NN L BANKING & INSURANCE P (C) EUR
23/05/2014
101,44 NN L BANKING & INSURANCE P (C) EUR
22/05/2014
100,53 NN L BANKING & INSURANCE P (C) EUR
21/05/2014
99,75 NN L BANKING & INSURANCE P (C) EUR
20/05/2014
99,19 NN L BANKING & INSURANCE P (C) EUR
19/05/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
18/05/2014
99,34 NN L BANKING & INSURANCE P (C) EUR
17/05/2014
99,34 NN L BANKING & INSURANCE P (C) EUR
16/05/2014
99,34 NN L BANKING & INSURANCE P (C) EUR
15/05/2014
99,48 NN L BANKING & INSURANCE P (C) EUR
14/05/2014
100,55 NN L BANKING & INSURANCE P (C) EUR
13/05/2014
100,83 NN L BANKING & INSURANCE P (C) EUR
12/05/2014
100,24 NN L BANKING & INSURANCE P (C) EUR
11/05/2014
99,60 NN L BANKING & INSURANCE P (C) EUR
10/05/2014
99,60 NN L BANKING & INSURANCE P (C) EUR
09/05/2014
99,60 NN L BANKING & INSURANCE P (C) EUR
08/05/2014
99,54 NN L BANKING & INSURANCE P (C) EUR
07/05/2014
98,23 NN L BANKING & INSURANCE P (C) EUR
06/05/2014
98,18 NN L BANKING & INSURANCE P (C) EUR
05/05/2014
98,99 NN L BANKING & INSURANCE P (C) EUR
04/05/2014
99,57 NN L BANKING & INSURANCE P (C) EUR
03/05/2014
99,57 NN L BANKING & INSURANCE P (C) EUR
02/05/2014
99,57 NN L BANKING & INSURANCE P (C) EUR
01/05/2014
99,62 NN L BANKING & INSURANCE P (C) EUR
30/04/2014
99,35 NN L BANKING & INSURANCE P (C) EUR
29/04/2014
99,68 NN L BANKING & INSURANCE P (C) EUR
28/04/2014
98,42 NN L BANKING & INSURANCE P (C) EUR
27/04/2014
98,69 NN L BANKING & INSURANCE P (C) EUR
26/04/2014
98,69 NN L BANKING & INSURANCE P (C) EUR
25/04/2014
98,69 NN L BANKING & INSURANCE P (C) EUR
24/04/2014
99,84 NN L BANKING & INSURANCE P (C) EUR
23/04/2014
99,62 NN L BANKING & INSURANCE P (C) EUR
22/04/2014
99,87 NN L BANKING & INSURANCE P (C) EUR
21/04/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
20/04/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
19/04/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
18/04/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
17/04/2014
99,18 NN L BANKING & INSURANCE P (C) EUR
16/04/2014
98,93 NN L BANKING & INSURANCE P (C) EUR
15/04/2014
97,83 NN L BANKING & INSURANCE P (C) EUR
14/04/2014
98,19 NN L BANKING & INSURANCE P (C) EUR
13/04/2014
97,57 NN L BANKING & INSURANCE P (C) EUR
12/04/2014
97,57 NN L BANKING & INSURANCE P (C) EUR
11/04/2014
97,57 NN L BANKING & INSURANCE P (C) EUR
10/04/2014
98,68 NN L BANKING & INSURANCE P (C) EUR
09/04/2014
99,98 NN L BANKING & INSURANCE P (C) EUR
08/04/2014
99,92 NN L BANKING & INSURANCE P (C) EUR
07/04/2014
100,46 NN L BANKING & INSURANCE P (C) EUR
06/04/2014
102,27 NN L BANKING & INSURANCE P (C) EUR
05/04/2014
102,27 NN L BANKING & INSURANCE P (C) EUR
04/04/2014
102,27 NN L BANKING & INSURANCE P (C) EUR
03/04/2014
102,26 NN L BANKING & INSURANCE P (C) EUR
02/04/2014
102,02 NN L BANKING & INSURANCE P (C) EUR
01/04/2014
101,39 NN L BANKING & INSURANCE P (C) EUR
31/03/2014
100,69 NN L BANKING & INSURANCE P (C) EUR
30/03/2014
99,74 NN L BANKING & INSURANCE P (C) EUR
29/03/2014
99,74 NN L BANKING & INSURANCE P (C) EUR
28/03/2014
99,74 NN L BANKING & INSURANCE P (C) EUR
27/03/2014
99,37 NN L BANKING & INSURANCE P (C) EUR
26/03/2014
99,67 NN L BANKING & INSURANCE P (C) EUR
25/03/2014
99,75 NN L BANKING & INSURANCE P (C) EUR
24/03/2014
98,98 NN L BANKING & INSURANCE P (C) EUR
23/03/2014
99,36 NN L BANKING & INSURANCE P (C) EUR
22/03/2014
99,36 NN L BANKING & INSURANCE P (C) EUR
21/03/2014
99,36 NN L BANKING & INSURANCE P (C) EUR
20/03/2014
99,54 NN L BANKING & INSURANCE P (C) EUR
19/03/2014
98,72 NN L BANKING & INSURANCE P (C) EUR
18/03/2014
99,24 NN L BANKING & INSURANCE P (C) EUR
17/03/2014
98,49 NN L BANKING & INSURANCE P (C) EUR
16/03/2014
97,37 NN L BANKING & INSURANCE P (C) EUR
15/03/2014
97,37 NN L BANKING & INSURANCE P (C) EUR
14/03/2014
97,37 NN L BANKING & INSURANCE P (C) EUR
13/03/2014
98,40 NN L BANKING & INSURANCE P (C) EUR
12/03/2014
99,55 NN L BANKING & INSURANCE P (C) EUR
11/03/2014
100,56 NN L BANKING & INSURANCE P (C) EUR
10/03/2014
100,87 NN L BANKING & INSURANCE P (C) EUR
09/03/2014
101,36 NN L BANKING & INSURANCE P (C) EUR
08/03/2014
101,36 NN L BANKING & INSURANCE P (C) EUR
07/03/2014
101,36 NN L BANKING & INSURANCE P (C) EUR
06/03/2014
101,84 NN L BANKING & INSURANCE P (C) EUR
05/03/2014
101,68 NN L BANKING & INSURANCE P (C) EUR
04/03/2014
101,22 NN L BANKING & INSURANCE P (C) EUR
03/03/2014
99,36 NN L BANKING & INSURANCE P (C) EUR
02/03/2014
100,94 NN L BANKING & INSURANCE P (C) EUR
01/03/2014
100,94 NN L BANKING & INSURANCE P (C) EUR
28/02/2014
100,94 NN L BANKING & INSURANCE P (C) EUR
27/02/2014
101,40 NN L BANKING & INSURANCE P (C) EUR
26/02/2014
101,47 NN L BANKING & INSURANCE P (C) EUR
25/02/2014
101,66 NN L BANKING & INSURANCE P (C) EUR
24/02/2014
101,81 NN L BANKING & INSURANCE P (C) EUR
23/02/2014
101,27 NN L BANKING & INSURANCE P (C) EUR
22/02/2014
101,27 NN L BANKING & INSURANCE P (C) EUR
21/02/2014
101,27 NN L BANKING & INSURANCE P (C) EUR
20/02/2014
101,25 NN L BANKING & INSURANCE P (C) EUR
19/02/2014
101,26 NN L BANKING & INSURANCE P (C) EUR
18/02/2014
101,94 NN L BANKING & INSURANCE P (C) EUR
17/02/2014
101,78 NN L BANKING & INSURANCE P (C) EUR
16/02/2014
101,64 NN L BANKING & INSURANCE P (C) EUR
15/02/2014
101,64 NN L BANKING & INSURANCE P (C) EUR
14/02/2014
101,64 NN L BANKING & INSURANCE P (C) EUR
13/02/2014
101,66 NN L BANKING & INSURANCE P (C) EUR
12/02/2014
102,38 NN L BANKING & INSURANCE P (C) EUR
11/02/2014
101,39 NN L BANKING & INSURANCE P (C) EUR
10/02/2014
100,35 NN L BANKING & INSURANCE P (C) EUR
09/02/2014
100,64 NN L BANKING & INSURANCE P (C) EUR
08/02/2014
100,64 NN L BANKING & INSURANCE P (C) EUR
07/02/2014
100,64 NN L BANKING & INSURANCE P (C) EUR
06/02/2014
99,87 NN L BANKING & INSURANCE P (C) EUR
05/02/2014
98,92 NN L BANKING & INSURANCE P (C) EUR
04/02/2014
98,50 NN L BANKING & INSURANCE P (C) EUR
03/02/2014
98,12 NN L BANKING & INSURANCE P (C) EUR
02/02/2014
100,20 NN L BANKING & INSURANCE P (C) EUR
01/02/2014
100,20 NN L BANKING & INSURANCE P (C) EUR
31/01/2014
100,20 NN L BANKING & INSURANCE P (C) EUR
30/01/2014
100,77 NN L BANKING & INSURANCE P (C) EUR
29/01/2014
100,24 NN L BANKING & INSURANCE P (C) EUR
28/01/2014
100,86 NN L BANKING & INSURANCE P (C) EUR
27/01/2014
99,88 NN L BANKING & INSURANCE P (C) EUR
26/01/2014
100,73 NN L BANKING & INSURANCE P (C) EUR
25/01/2014
100,73 NN L BANKING & INSURANCE P (C) EUR
24/01/2014
100,73 NN L BANKING & INSURANCE P (C) EUR
23/01/2014
102,87 NN L BANKING & INSURANCE P (C) EUR
22/01/2014
104,74 NN L BANKING & INSURANCE P (C) EUR
21/01/2014
104,84 NN L BANKING & INSURANCE P (C) EUR
20/01/2014
104,69 NN L BANKING & INSURANCE P (C) EUR
19/01/2014
105,24 NN L BANKING & INSURANCE P (C) EUR
18/01/2014
105,24 NN L BANKING & INSURANCE P (C) EUR
17/01/2014
105,24 NN L BANKING & INSURANCE P (C) EUR
16/01/2014
104,96 NN L BANKING & INSURANCE P (C) EUR
15/01/2014
105,82 NN L BANKING & INSURANCE P (C) EUR
14/01/2014
103,97 NN L BANKING & INSURANCE P (C) EUR
13/01/2014
104,14 NN L BANKING & INSURANCE P (C) EUR
12/01/2014
104,15 NN L BANKING & INSURANCE P (C) EUR
11/01/2014
104,15 NN L BANKING & INSURANCE P (C) EUR
10/01/2014
104,15 NN L BANKING & INSURANCE P (C) EUR
09/01/2014
104,47 NN L BANKING & INSURANCE P (C) EUR
08/01/2014
104,58 NN L BANKING & INSURANCE P (C) EUR
07/01/2014
103,83 NN L BANKING & INSURANCE P (C) EUR
06/01/2014
103,23 NN L BANKING & INSURANCE P (C) EUR
05/01/2014
103,54 NN L BANKING & INSURANCE P (C) EUR
04/01/2014
103,54 NN L BANKING & INSURANCE P (C) EUR
03/01/2014
103,54 NN L BANKING & INSURANCE P (C) EUR
02/01/2014
102,97 NN L BANKING & INSURANCE P (C) EUR
01/01/2014
102,86 NN L BANKING & INSURANCE P (C) EUR
31/12/2013
102,86 NN L BANKING & INSURANCE P (C) EUR
30/12/2013
102,33 NN L BANKING & INSURANCE P (C) EUR
29/12/2013
102,43 NN L BANKING & INSURANCE P (C) EUR
28/12/2013
102,43 NN L BANKING & INSURANCE P (C) EUR
27/12/2013
102,43 NN L BANKING & INSURANCE P (C) EUR
26/12/2013
102,60 NN L BANKING & INSURANCE P (C) EUR
25/12/2013
102,60 NN L BANKING & INSURANCE P (C) EUR
24/12/2013
102,60 NN L BANKING & INSURANCE P (C) EUR
23/12/2013
102,14 NN L BANKING & INSURANCE P (C) EUR
22/12/2013
101,52 NN L BANKING & INSURANCE P (C) EUR
21/12/2013
101,52 NN L BANKING & INSURANCE P (C) EUR
20/12/2013
101,52 NN L BANKING & INSURANCE P (C) EUR
19/12/2013
100,87 NN L BANKING & INSURANCE P (C) EUR
18/12/2013
99,71 NN L BANKING & INSURANCE P (C) EUR
17/12/2013
98,41 NN L BANKING & INSURANCE P (C) EUR
16/12/2013
98,73 NN L BANKING & INSURANCE P (C) EUR
15/12/2013
98,38 NN L BANKING & INSURANCE P (C) EUR
14/12/2013
98,38 NN L BANKING & INSURANCE P (C) EUR
13/12/2013
98,38 NN L BANKING & INSURANCE P (C) EUR
12/12/2013
98,27 NN L BANKING & INSURANCE P (C) EUR
11/12/2013
98,60 NN L BANKING & INSURANCE P (C) EUR
10/12/2013
99,71 NN L BANKING & INSURANCE P (C) EUR
09/12/2013
100,24 NN L BANKING & INSURANCE P (C) EUR
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L BANKING & INSURANCE P (C) EUR 46,7313,6217,550,78
Act. Sect. Serv. Financiers 30,899,3818,720,51
MSCI World/Financials 50,1714,5017,510,83
Performances annuelles
 2015201420132012201120102009
NN L BANKING & INSURANCE P (C) EUR 9,4210,6819,9826,62-19,218,3027,29
Act. Sect. Serv. Financiers 7,9611,6324,3327,75-19,253,7937,81
MSCI World/Financials 7,7617,1921,8226,37-15,5012,7826,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus