Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FINALTIS EFFICIENTBETA EURO I - FR0011603794

Performance en base 100 du 21/12/2013 au 30/11/2016
 
FINALTIS EFFICIENTBETA EURO I
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
30/11/2016
113,69 MSCI EMU
29/11/2016
113,88 MSCI EMU
28/11/2016
112,68 MSCI EMU
27/11/2016
113,92 MSCI EMU
26/11/2016
113,92 MSCI EMU
25/11/2016
113,92 MSCI EMU
24/11/2016
113,70 MSCI EMU
23/11/2016
112,50 MSCI EMU
22/11/2016
113,32 MSCI EMU
21/11/2016
113,00 MSCI EMU
20/11/2016
112,16 MSCI EMU
19/11/2016
112,16 MSCI EMU
18/11/2016
112,16 MSCI EMU
17/11/2016
112,85 MSCI EMU
16/11/2016
112,49 MSCI EMU
15/11/2016
113,01 MSCI EMU
14/11/2016
112,26 MSCI EMU
13/11/2016
112,24 MSCI EMU
12/11/2016
112,24 MSCI EMU
11/11/2016
112,24 MSCI EMU
10/11/2016
113,06 MSCI EMU
09/11/2016
113,11 MSCI EMU
08/11/2016
112,91 MSCI EMU
07/11/2016
112,11 MSCI EMU
06/11/2016
110,81 MSCI EMU
05/11/2016
110,81 MSCI EMU
04/11/2016
110,81 MSCI EMU
03/11/2016
111,59 MSCI EMU
02/11/2016
111,77 MSCI EMU
01/11/2016
113,31 MSCI EMU
31/10/2016
114,51 MSCI EMU
30/10/2016
115,12 MSCI EMU
29/10/2016
115,12 MSCI EMU
28/10/2016
115,12 MSCI EMU
27/10/2016
115,04 MSCI EMU
26/10/2016
114,88 MSCI EMU
25/10/2016
115,10 MSCI EMU
24/10/2016
115,52 MSCI EMU
23/10/2016
114,86 MSCI EMU
22/10/2016
114,86 MSCI EMU
21/10/2016
114,86 MSCI EMU
20/10/2016
114,43 MSCI EMU
19/10/2016
114,34 MSCI EMU
18/10/2016
113,89 MSCI EMU
17/10/2016
112,63 MSCI EMU
16/10/2016
113,19 MSCI EMU
15/10/2016
113,19 MSCI EMU
14/10/2016
113,19 MSCI EMU
13/10/2016
111,38 MSCI EMU
12/10/2016
112,49 MSCI EMU
11/10/2016
112,73 MSCI EMU
10/10/2016
113,40 MSCI EMU
09/10/2016
112,59 MSCI EMU
08/10/2016
112,59 MSCI EMU
07/10/2016
112,59 MSCI EMU
06/10/2016
113,09 MSCI EMU
05/10/2016
113,34 MSCI EMU
04/10/2016
113,71 MSCI EMU
03/10/2016
112,59 MSCI EMU
02/10/2016
113,62 MSCI EMU
01/10/2016
113,62 MSCI EMU
30/09/2016
113,62 MSCI EMU
29/09/2016
112,43 MSCI EMU
28/09/2016
111,94 MSCI EMU
27/09/2016
111,25 MSCI EMU
26/09/2016
111,71 MSCI EMU
25/09/2016
113,61 MSCI EMU
24/09/2016
113,61 MSCI EMU
23/09/2016
113,61 MSCI EMU
22/09/2016
114,24 MSCI EMU
21/09/2016
111,82 MSCI EMU
20/09/2016
111,18 MSCI EMU
19/09/2016
111,55 MSCI EMU
18/09/2016
109,53 MSCI EMU
17/09/2016
109,53 MSCI EMU
16/09/2016
109,53 MSCI EMU
15/09/2016
111,24 MSCI EMU
14/09/2016
111,20 MSCI EMU
13/09/2016
111,15 MSCI EMU
12/09/2016
112,19 MSCI EMU
11/09/2016
113,03 MSCI EMU
10/09/2016
113,03 MSCI EMU
09/09/2016
113,03 MSCI EMU
08/09/2016
114,67 MSCI EMU
07/09/2016
115,31 MSCI EMU
06/09/2016
115,32 MSCI EMU
05/09/2016
114,75 MSCI EMU
04/09/2016
114,52 MSCI EMU
03/09/2016
114,52 MSCI EMU
02/09/2016
114,52 MSCI EMU
01/09/2016
113,26 MSCI EMU
31/08/2016
112,88 MSCI EMU
30/08/2016
113,00 MSCI EMU
29/08/2016
112,26 MSCI EMU
28/08/2016
112,57 MSCI EMU
27/08/2016
112,57 MSCI EMU
26/08/2016
112,57 MSCI EMU
25/08/2016
111,84 MSCI EMU
24/08/2016
112,49 MSCI EMU
23/08/2016
112,14 MSCI EMU
22/08/2016
111,41 MSCI EMU
21/08/2016
111,37 MSCI EMU
20/08/2016
111,37 MSCI EMU
19/08/2016
111,37 MSCI EMU
18/08/2016
112,31 MSCI EMU
17/08/2016
111,58 MSCI EMU
16/08/2016
112,46 MSCI EMU
15/08/2016
113,99 MSCI EMU
14/08/2016
113,87 MSCI EMU
13/08/2016
113,87 MSCI EMU
12/08/2016
113,87 MSCI EMU
11/08/2016
114,03 MSCI EMU
10/08/2016
112,45 MSCI EMU
09/08/2016
113,29 MSCI EMU
08/08/2016
111,19 MSCI EMU
07/08/2016
110,11 MSCI EMU
06/08/2016
110,11 MSCI EMU
05/08/2016
110,11 MSCI EMU
04/08/2016
109,40 MSCI EMU
03/08/2016
108,31 MSCI EMU
02/08/2016
108,83 MSCI EMU
01/08/2016
110,70 MSCI EMU
31/07/2016
112,02 MSCI EMU
30/07/2016
112,02 MSCI EMU
29/07/2016
112,02 MSCI EMU
28/07/2016
110,31 MSCI EMU
27/07/2016
111,40 MSCI EMU
26/07/2016
110,48 MSCI EMU
25/07/2016
110,29 MSCI EMU
24/07/2016
109,82 MSCI EMU
23/07/2016
109,82 MSCI EMU
22/07/2016
109,82 MSCI EMU
21/07/2016
109,85 MSCI EMU
20/07/2016
109,99 MSCI EMU
19/07/2016
108,55 MSCI EMU
18/07/2016
109,43 MSCI EMU
17/07/2016
108,79 MSCI EMU
16/07/2016
108,79 MSCI EMU
15/07/2016
108,79 MSCI EMU
14/07/2016
109,07 MSCI EMU
13/07/2016
108,72 MSCI EMU
12/07/2016
108,38 MSCI EMU
11/07/2016
107,00 MSCI EMU
10/07/2016
104,92 MSCI EMU
09/07/2016
104,92 MSCI EMU
08/07/2016
104,92 MSCI EMU
07/07/2016
103,06 MSCI EMU
06/07/2016
102,44 MSCI EMU
05/07/2016
103,83 MSCI EMU
04/07/2016
106,03 MSCI EMU
03/07/2016
106,85 MSCI EMU
02/07/2016
106,85 MSCI EMU
01/07/2016
106,85 MSCI EMU
30/06/2016
105,98 MSCI EMU
29/06/2016
104,92 MSCI EMU
28/06/2016
102,04 MSCI EMU
27/06/2016
99,76 MSCI EMU
26/06/2016
103,94 MSCI EMU
25/06/2016
103,94 MSCI EMU
24/06/2016
103,94 MSCI EMU
23/06/2016
111,58 MSCI EMU
22/06/2016
109,91 MSCI EMU
21/06/2016
109,17 MSCI EMU
20/06/2016
109,01 MSCI EMU
19/06/2016
105,41 MSCI EMU
18/06/2016
105,41 MSCI EMU
17/06/2016
105,41 MSCI EMU
16/06/2016
104,02 MSCI EMU
15/06/2016
104,93 MSCI EMU
14/06/2016
103,76 MSCI EMU
13/06/2016
106,16 MSCI EMU
12/06/2016
107,88 MSCI EMU
11/06/2016
107,88 MSCI EMU
10/06/2016
107,88 MSCI EMU
09/06/2016
110,57 MSCI EMU
08/06/2016
111,97 MSCI EMU
07/06/2016
112,61 MSCI EMU
06/06/2016
111,31 MSCI EMU
05/06/2016
112,63 MSCI EMU
04/06/2016
112,63 MSCI EMU
03/06/2016
112,63 MSCI EMU
02/06/2016
111,75 MSCI EMU
01/06/2016
111,93 MSCI EMU
31/05/2016
112,47 MSCI EMU
30/05/2016
113,38 MSCI EMU
29/05/2016
112,66 MSCI EMU
28/05/2016
112,66 MSCI EMU
27/05/2016
112,66 MSCI EMU
26/05/2016
113,04 MSCI EMU
25/05/2016
112,32 MSCI EMU
24/05/2016
110,70 MSCI EMU
23/05/2016
108,19 MSCI EMU
22/05/2016
108,94 MSCI EMU
21/05/2016
108,94 MSCI EMU
20/05/2016
108,94 MSCI EMU
19/05/2016
107,59 MSCI EMU
18/05/2016
108,64 MSCI EMU
17/05/2016
108,21 MSCI EMU
16/05/2016
108,55 MSCI EMU
15/05/2016
108,06 MSCI EMU
14/05/2016
108,06 MSCI EMU
13/05/2016
108,06 MSCI EMU
12/05/2016
108,07 MSCI EMU
11/05/2016
108,82 MSCI EMU
10/05/2016
109,52 MSCI EMU
09/05/2016
108,43 MSCI EMU
08/05/2016
107,83 MSCI EMU
07/05/2016
107,83 MSCI EMU
06/05/2016
107,83 MSCI EMU
05/05/2016
107,56 MSCI EMU
04/05/2016
107,53 MSCI EMU
03/05/2016
108,22 MSCI EMU
02/05/2016
110,86 MSCI EMU
01/05/2016
110,81 MSCI EMU
30/04/2016
110,81 MSCI EMU
29/04/2016
110,81 MSCI EMU
28/04/2016
112,66 MSCI EMU
27/04/2016
113,07 MSCI EMU
26/04/2016
112,68 MSCI EMU
25/04/2016
112,26 MSCI EMU
24/04/2016
112,81 MSCI EMU
23/04/2016
112,81 MSCI EMU
22/04/2016
112,81 MSCI EMU
21/04/2016
112,73 MSCI EMU
20/04/2016
113,05 MSCI EMU
19/04/2016
113,06 MSCI EMU
18/04/2016
111,25 MSCI EMU
17/04/2016
110,75 MSCI EMU
16/04/2016
110,75 MSCI EMU
15/04/2016
110,75 MSCI EMU
14/04/2016
111,03 MSCI EMU
13/04/2016
110,17 MSCI EMU
12/04/2016
107,06 MSCI EMU
11/04/2016
107,25 MSCI EMU
10/04/2016
106,70 MSCI EMU
09/04/2016
106,70 MSCI EMU
08/04/2016
106,70 MSCI EMU
07/04/2016
104,98 MSCI EMU
06/04/2016
106,31 MSCI EMU
05/04/2016
105,44 MSCI EMU
04/04/2016
107,69 MSCI EMU
03/04/2016
106,64 MSCI EMU
02/04/2016
106,64 MSCI EMU
01/04/2016
106,64 MSCI EMU
31/03/2016
109,11 MSCI EMU
30/03/2016
110,67 MSCI EMU
29/03/2016
108,77 MSCI EMU
28/03/2016
108,80 MSCI EMU
27/03/2016
108,31 MSCI EMU
26/03/2016
108,31 MSCI EMU
25/03/2016
108,31 MSCI EMU
24/03/2016
108,31 MSCI EMU
23/03/2016
110,13 MSCI EMU
22/03/2016
110,33 MSCI EMU
21/03/2016
109,95 MSCI EMU
20/03/2016
110,42 MSCI EMU
19/03/2016
110,42 MSCI EMU
18/03/2016
110,42 MSCI EMU
17/03/2016
109,77 MSCI EMU
16/03/2016
110,31 MSCI EMU
15/03/2016
110,21 MSCI EMU
14/03/2016
110,96 MSCI EMU
13/03/2016
110,92 MSCI EMU
12/03/2016
110,92 MSCI EMU
11/03/2016
110,92 MSCI EMU
10/03/2016
109,56 MSCI EMU
09/03/2016
108,63 MSCI EMU
08/03/2016
108,00 MSCI EMU
07/03/2016
108,86 MSCI EMU
06/03/2016
109,48 MSCI EMU
05/03/2016
109,48 MSCI EMU
04/03/2016
109,48 MSCI EMU
03/03/2016
108,69 MSCI EMU
02/03/2016
108,28 MSCI EMU
01/03/2016
107,90 MSCI EMU
29/02/2016
105,86 MSCI EMU
28/02/2016
104,67 MSCI EMU
27/02/2016
104,67 MSCI EMU
26/02/2016
104,67 MSCI EMU
25/02/2016
103,84 MSCI EMU
24/02/2016
102,26 MSCI EMU
23/02/2016
104,45 MSCI EMU
22/02/2016
105,73 MSCI EMU
21/02/2016
103,67 MSCI EMU
20/02/2016
103,67 MSCI EMU
19/02/2016
103,67 MSCI EMU
18/02/2016
104,46 MSCI EMU
17/02/2016
104,25 MSCI EMU
16/02/2016
101,33 MSCI EMU
15/02/2016
101,59 MSCI EMU
14/02/2016
98,69 MSCI EMU
13/02/2016
98,69 MSCI EMU
12/02/2016
98,69 MSCI EMU
11/02/2016
96,56 MSCI EMU
10/02/2016
99,75 MSCI EMU
09/02/2016
99,20 MSCI EMU
08/02/2016
100,56 MSCI EMU
07/02/2016
103,35 MSCI EMU
06/02/2016
103,35 MSCI EMU
05/02/2016
103,35 MSCI EMU
04/02/2016
104,50 MSCI EMU
03/02/2016
105,85 MSCI EMU
02/02/2016
106,39 MSCI EMU
01/02/2016
108,99 MSCI EMU
31/01/2016
108,40 MSCI EMU
30/01/2016
108,40 MSCI EMU
29/01/2016
108,40 MSCI EMU
28/01/2016
107,32 MSCI EMU
27/01/2016
108,85 MSCI EMU
26/01/2016
108,69 MSCI EMU
25/01/2016
107,68 MSCI EMU
24/01/2016
108,34 MSCI EMU
23/01/2016
108,34 MSCI EMU
22/01/2016
108,34 MSCI EMU
21/01/2016
104,69 MSCI EMU
20/01/2016
103,02 MSCI EMU
19/01/2016
106,83 MSCI EMU
18/01/2016
104,71 MSCI EMU
17/01/2016
105,95 MSCI EMU
16/01/2016
105,95 MSCI EMU
15/01/2016
105,95 MSCI EMU
14/01/2016
107,68 MSCI EMU
13/01/2016
110,53 MSCI EMU
12/01/2016
109,86 MSCI EMU
11/01/2016
108,20 MSCI EMU
10/01/2016
109,21 MSCI EMU
09/01/2016
109,21 MSCI EMU
08/01/2016
109,21 MSCI EMU
07/01/2016
110,01 MSCI EMU
06/01/2016
112,45 MSCI EMU
05/01/2016
113,55 MSCI EMU
04/01/2016
112,39 MSCI EMU
03/01/2016
116,53 MSCI EMU
02/01/2016
116,53 MSCI EMU
01/01/2016
116,53 MSCI EMU
31/12/2015
116,53 MSCI EMU
30/12/2015
117,30 MSCI EMU
29/12/2015
117,74 MSCI EMU
28/12/2015
116,38 MSCI EMU
27/12/2015
117,27 MSCI EMU
26/12/2015
117,27 MSCI EMU
25/12/2015
117,27 MSCI EMU
24/12/2015
117,27 MSCI EMU
23/12/2015
116,78 MSCI EMU
22/12/2015
114,80 MSCI EMU
21/12/2015
115,04 MSCI EMU
20/12/2015
116,16 MSCI EMU
19/12/2015
116,16 MSCI EMU
18/12/2015
116,16 MSCI EMU
17/12/2015
117,47 MSCI EMU
16/12/2015
115,72 MSCI EMU
15/12/2015
114,60 MSCI EMU
14/12/2015
112,41 MSCI EMU
13/12/2015
114,54 MSCI EMU
12/12/2015
114,54 MSCI EMU
11/12/2015
114,54 MSCI EMU
10/12/2015
116,31 MSCI EMU
09/12/2015
116,83 MSCI EMU
08/12/2015
117,34 MSCI EMU
07/12/2015
119,97 MSCI EMU
06/12/2015
118,38 MSCI EMU
05/12/2015
118,38 MSCI EMU
04/12/2015
118,38 MSCI EMU
03/12/2015
120,85 MSCI EMU
02/12/2015
122,24 MSCI EMU
01/12/2015
123,14 MSCI EMU
30/11/2015
123,69 MSCI EMU
29/11/2015
123,45 MSCI EMU
28/11/2015
123,45 MSCI EMU
27/11/2015
123,45 MSCI EMU
26/11/2015
123,57 MSCI EMU
25/11/2015
122,31 MSCI EMU
24/11/2015
120,19 MSCI EMU
23/11/2015
121,69 MSCI EMU
22/11/2015
121,78 MSCI EMU
21/11/2015
121,78 MSCI EMU
20/11/2015
121,78 MSCI EMU
19/11/2015
122,47 MSCI EMU
18/11/2015
120,91 MSCI EMU
17/11/2015
121,38 MSCI EMU
16/11/2015
118,60 MSCI EMU
15/11/2015
118,17 MSCI EMU
14/11/2015
118,17 MSCI EMU
13/11/2015
118,17 MSCI EMU
12/11/2015
119,71 MSCI EMU
11/11/2015
121,50 MSCI EMU
10/11/2015
120,30 MSCI EMU
09/11/2015
119,93 MSCI EMU
08/11/2015
120,68 MSCI EMU
07/11/2015
120,68 MSCI EMU
06/11/2015
120,68 MSCI EMU
05/11/2015
121,07 MSCI EMU
04/11/2015
120,26 MSCI EMU
03/11/2015
120,96 MSCI EMU
02/11/2015
121,04 MSCI EMU
01/11/2015
120,67 MSCI EMU
31/10/2015
120,67 MSCI EMU
30/10/2015
120,67 MSCI EMU
29/10/2015
120,50 MSCI EMU
28/10/2015
120,06 MSCI EMU
27/10/2015
118,81 MSCI EMU
26/10/2015
120,62 MSCI EMU
25/10/2015
119,96 MSCI EMU
24/10/2015
119,96 MSCI EMU
23/10/2015
119,96 MSCI EMU
22/10/2015
116,48 MSCI EMU
21/10/2015
115,54 MSCI EMU
20/10/2015
114,71 MSCI EMU
19/10/2015
115,34 MSCI EMU
18/10/2015
115,40 MSCI EMU
17/10/2015
115,40 MSCI EMU
16/10/2015
115,40 MSCI EMU
15/10/2015
114,06 MSCI EMU
14/10/2015
113,25 MSCI EMU
13/10/2015
113,96 MSCI EMU
12/10/2015
114,84 MSCI EMU
11/10/2015
115,01 MSCI EMU
10/10/2015
115,01 MSCI EMU
09/10/2015
115,01 MSCI EMU
08/10/2015
114,58 MSCI EMU
07/10/2015
113,84 MSCI EMU
06/10/2015
114,35 MSCI EMU
05/10/2015
112,67 MSCI EMU
04/10/2015
110,60 MSCI EMU
03/10/2015
110,60 MSCI EMU
02/10/2015
110,60 MSCI EMU
01/10/2015
109,28 MSCI EMU
30/09/2015
109,31 MSCI EMU
29/09/2015
107,35 MSCI EMU
28/09/2015
108,02 MSCI EMU
27/09/2015
110,28 MSCI EMU
26/09/2015
110,28 MSCI EMU
25/09/2015
110,28 MSCI EMU
24/09/2015
107,36 MSCI EMU
23/09/2015
109,00 MSCI EMU
22/09/2015
108,74 MSCI EMU
21/09/2015
112,14 MSCI EMU
20/09/2015
111,48 MSCI EMU
19/09/2015
111,48 MSCI EMU
18/09/2015
111,48 MSCI EMU
17/09/2015
114,78 MSCI EMU
16/09/2015
115,15 MSCI EMU
15/09/2015
112,61 MSCI EMU
14/09/2015
111,96 MSCI EMU
13/09/2015
112,77 MSCI EMU
12/09/2015
112,77 MSCI EMU
11/09/2015
112,77 MSCI EMU
10/09/2015
114,12 MSCI EMU
09/09/2015
115,49 MSCI EMU
08/09/2015
114,17 MSCI EMU
07/09/2015
112,73 MSCI EMU
06/09/2015
111,81 MSCI EMU
05/09/2015
111,81 MSCI EMU
04/09/2015
111,81 MSCI EMU
03/09/2015
113,66 MSCI EMU
02/09/2015
112,31 MSCI EMU
01/09/2015
112,50 MSCI EMU
31/08/2015
114,93 MSCI EMU
30/08/2015
115,02 MSCI EMU
29/08/2015
115,02 MSCI EMU
28/08/2015
115,02 MSCI EMU
27/08/2015
114,66 MSCI EMU
26/08/2015
111,81 MSCI EMU
25/08/2015
112,32 MSCI EMU
24/08/2015
111,30 MSCI EMU
23/08/2015
114,56 MSCI EMU
22/08/2015
114,56 MSCI EMU
21/08/2015
114,56 MSCI EMU
20/08/2015
117,97 MSCI EMU
19/08/2015
120,62 MSCI EMU
18/08/2015
122,36 MSCI EMU
17/08/2015
122,34 MSCI EMU
16/08/2015
121,82 MSCI EMU
15/08/2015
121,82 MSCI EMU
14/08/2015
121,82 MSCI EMU
13/08/2015
123,22 MSCI EMU
12/08/2015
122,10 MSCI EMU
11/08/2015
125,62 MSCI EMU
10/08/2015
128,30 MSCI EMU
09/08/2015
126,90 MSCI EMU
08/08/2015
126,90 MSCI EMU
07/08/2015
126,90 MSCI EMU
06/08/2015
128,25 MSCI EMU
05/08/2015
128,07 MSCI EMU
04/08/2015
126,48 MSCI EMU
03/08/2015
127,13 MSCI EMU
02/08/2015
126,56 MSCI EMU
01/08/2015
126,56 MSCI EMU
31/07/2015
126,56 MSCI EMU
30/07/2015
124,69 MSCI EMU
29/07/2015
124,73 MSCI EMU
28/07/2015
124,30 MSCI EMU
27/07/2015
123,32 MSCI EMU
26/07/2015
126,07 MSCI EMU
25/07/2015
126,07 MSCI EMU
24/07/2015
126,07 MSCI EMU
23/07/2015
126,71 MSCI EMU
22/07/2015
126,92 MSCI EMU
21/07/2015
128,31 MSCI EMU
20/07/2015
128,93 MSCI EMU
19/07/2015
127,66 MSCI EMU
18/07/2015
127,66 MSCI EMU
17/07/2015
127,66 MSCI EMU
16/07/2015
128,61 MSCI EMU
15/07/2015
125,77 MSCI EMU
14/07/2015
125,44 MSCI EMU
13/07/2015
124,89 MSCI EMU
12/07/2015
123,16 MSCI EMU
11/07/2015
123,16 MSCI EMU
10/07/2015
123,16 MSCI EMU
09/07/2015
119,77 MSCI EMU
08/07/2015
117,29 MSCI EMU
07/07/2015
115,16 MSCI EMU
06/07/2015
119,04 MSCI EMU
05/07/2015
120,73 MSCI EMU
04/07/2015
120,73 MSCI EMU
03/07/2015
120,73 MSCI EMU
02/07/2015
121,69 MSCI EMU
01/07/2015
122,39 MSCI EMU
30/06/2015
119,49 MSCI EMU
29/06/2015
121,68 MSCI EMU
28/06/2015
125,57 MSCI EMU
27/06/2015
125,57 MSCI EMU
26/06/2015
125,57 MSCI EMU
25/06/2015
125,69 MSCI EMU
24/06/2015
125,46 MSCI EMU
23/06/2015
126,17 MSCI EMU
22/06/2015
125,85 MSCI EMU
21/06/2015
121,27 MSCI EMU
20/06/2015
121,27 MSCI EMU
19/06/2015
121,27 MSCI EMU
18/06/2015
120,70 MSCI EMU
17/06/2015
119,47 MSCI EMU
16/06/2015
121,08 MSCI EMU
15/06/2015
120,64 MSCI EMU
14/06/2015
122,96 MSCI EMU
13/06/2015
122,96 MSCI EMU
12/06/2015
122,96 MSCI EMU
11/06/2015
124,02 MSCI EMU
10/06/2015
123,44 MSCI EMU
09/06/2015
120,83 MSCI EMU
08/06/2015
121,68 MSCI EMU
07/06/2015
121,33 MSCI EMU
06/06/2015
121,33 MSCI EMU
05/06/2015
121,33 MSCI EMU
04/06/2015
123,78 MSCI EMU
03/06/2015
126,67 MSCI EMU
02/06/2015
125,71 MSCI EMU
01/06/2015
124,61 MSCI EMU
31/05/2015
124,84 MSCI EMU
30/05/2015
124,84 MSCI EMU
29/05/2015
124,84 MSCI EMU
28/05/2015
127,66 MSCI EMU
27/05/2015
128,36 MSCI EMU
26/05/2015
125,83 MSCI EMU
25/05/2015
127,83 MSCI EMU
24/05/2015
126,47 MSCI EMU
23/05/2015
126,47 MSCI EMU
22/05/2015
126,47 MSCI EMU
21/05/2015
128,18 MSCI EMU
20/05/2015
127,97 MSCI EMU
19/05/2015
127,17 MSCI EMU
18/05/2015
124,94 MSCI EMU
17/05/2015
125,79 MSCI EMU
16/05/2015
125,79 MSCI EMU
15/05/2015
125,79 MSCI EMU
14/05/2015
124,81 MSCI EMU
13/05/2015
125,11 MSCI EMU
12/05/2015
124,15 MSCI EMU
11/05/2015
125,67 MSCI EMU
10/05/2015
125,82 MSCI EMU
09/05/2015
125,82 MSCI EMU
08/05/2015
125,82 MSCI EMU
07/05/2015
122,39 MSCI EMU
06/05/2015
123,94 MSCI EMU
05/05/2015
123,29 MSCI EMU
04/05/2015
125,46 MSCI EMU
03/05/2015
124,46 MSCI EMU
02/05/2015
124,46 MSCI EMU
01/05/2015
124,46 MSCI EMU
30/04/2015
124,27 MSCI EMU
29/04/2015
125,96 MSCI EMU
28/04/2015
128,34 MSCI EMU
27/04/2015
130,45 MSCI EMU
26/04/2015
128,36 MSCI EMU
25/04/2015
128,36 MSCI EMU
24/04/2015
128,36 MSCI EMU
23/04/2015
127,49 MSCI EMU
22/04/2015
127,74 MSCI EMU
21/04/2015
128,64 MSCI EMU
20/04/2015
128,00 MSCI EMU
19/04/2015
125,86 MSCI EMU
18/04/2015
125,86 MSCI EMU
17/04/2015
125,86 MSCI EMU
16/04/2015
128,78 MSCI EMU
15/04/2015
130,88 MSCI EMU
14/04/2015
131,61 MSCI EMU
13/04/2015
131,32 MSCI EMU
12/04/2015
131,47 MSCI EMU
11/04/2015
131,47 MSCI EMU
10/04/2015
131,47 MSCI EMU
09/04/2015
128,42 MSCI EMU
08/04/2015
127,29 MSCI EMU
07/04/2015
128,89 MSCI EMU
06/04/2015
129,37 MSCI EMU
05/04/2015
127,60 MSCI EMU
04/04/2015
127,60 MSCI EMU
03/04/2015
127,60 MSCI EMU
02/04/2015
127,60 MSCI EMU
01/04/2015
126,81 MSCI EMU
31/03/2015
125,99 MSCI EMU
30/03/2015
127,08 MSCI EMU
29/03/2015
125,88 MSCI EMU
28/03/2015
125,88 MSCI EMU
27/03/2015
125,88 MSCI EMU
26/03/2015
124,53 MSCI EMU
25/03/2015
125,76 MSCI EMU
24/03/2015
126,72 MSCI EMU
23/03/2015
126,41 MSCI EMU
22/03/2015
127,26 MSCI EMU
21/03/2015
127,26 MSCI EMU
20/03/2015
127,26 MSCI EMU
19/03/2015
124,84 MSCI EMU
18/03/2015
125,91 MSCI EMU
17/03/2015
125,11 MSCI EMU
16/03/2015
127,02 MSCI EMU
15/03/2015
124,56 MSCI EMU
14/03/2015
124,56 MSCI EMU
13/03/2015
124,56 MSCI EMU
12/03/2015
124,62 MSCI EMU
11/03/2015
124,64 MSCI EMU
10/03/2015
121,63 MSCI EMU
09/03/2015
123,03 MSCI EMU
08/03/2015
122,30 MSCI EMU
07/03/2015
122,30 MSCI EMU
06/03/2015
122,30 MSCI EMU
05/03/2015
122,82 MSCI EMU
04/03/2015
121,39 MSCI EMU
03/03/2015
121,24 MSCI EMU
02/03/2015
122,10 MSCI EMU
01/03/2015
122,27 MSCI EMU
28/02/2015
122,27 MSCI EMU
27/02/2015
122,27 MSCI EMU
26/02/2015
120,73 MSCI EMU
25/02/2015
120,89 MSCI EMU
24/02/2015
121,08 MSCI EMU
23/02/2015
120,85 MSCI EMU
22/02/2015
119,96 MSCI EMU
21/02/2015
119,96 MSCI EMU
20/02/2015
119,96 MSCI EMU
19/02/2015
119,17 MSCI EMU
18/02/2015
118,28 MSCI EMU
17/02/2015
117,17 MSCI EMU
16/02/2015
117,24 MSCI EMU
15/02/2015
117,88 MSCI EMU
14/02/2015
117,88 MSCI EMU
13/02/2015
117,88 MSCI EMU
12/02/2015
117,31 MSCI EMU
11/02/2015
115,21 MSCI EMU
10/02/2015
115,79 MSCI EMU
09/02/2015
114,92 MSCI EMU
08/02/2015
114,87 MSCI EMU
07/02/2015
114,87 MSCI EMU
06/02/2015
114,87 MSCI EMU
05/02/2015
116,40 MSCI EMU
04/02/2015
115,99 MSCI EMU
03/02/2015
116,73 MSCI EMU
02/02/2015
114,99 MSCI EMU
01/02/2015
114,01 MSCI EMU
31/01/2015
114,01 MSCI EMU
30/01/2015
114,01 MSCI EMU
29/01/2015
115,06 MSCI EMU
28/01/2015
114,41 MSCI EMU
27/01/2015
115,52 MSCI EMU
26/01/2015
116,02 MSCI EMU
25/01/2015
115,25 MSCI EMU
24/01/2015
115,25 MSCI EMU
23/01/2015
115,25 MSCI EMU
22/01/2015
110,83 MSCI EMU
21/01/2015
110,99 MSCI EMU
20/01/2015
110,19 MSCI EMU
19/01/2015
109,78 MSCI EMU
18/01/2015
107,87 MSCI EMU
17/01/2015
107,87 MSCI EMU
16/01/2015
107,87 MSCI EMU
15/01/2015
106,27 MSCI EMU
14/01/2015
105,38 MSCI EMU
13/01/2015
106,58 MSCI EMU
12/01/2015
105,08 MSCI EMU
11/01/2015
104,02 MSCI EMU
10/01/2015
104,02 MSCI EMU
09/01/2015
104,02 MSCI EMU
08/01/2015
106,32 MSCI EMU
07/01/2015
102,59 MSCI EMU
06/01/2015
102,39 MSCI EMU
05/01/2015
103,08 MSCI EMU
04/01/2015
106,08 MSCI EMU
03/01/2015
106,08 MSCI EMU
02/01/2015
106,08 MSCI EMU
01/01/2015
106,00 MSCI EMU
31/12/2014
106,00 MSCI EMU
30/12/2014
106,08 MSCI EMU
29/12/2014
107,26 MSCI EMU
28/12/2014
107,00 MSCI EMU
27/12/2014
107,00 MSCI EMU
26/12/2014
107,00 MSCI EMU
25/12/2014
107,17 MSCI EMU
24/12/2014
107,17 MSCI EMU
23/12/2014
107,31 MSCI EMU
22/12/2014
106,48 MSCI EMU
21/12/2014
105,78 MSCI EMU
20/12/2014
105,78 MSCI EMU
19/12/2014
105,78 MSCI EMU
18/12/2014
105,97 MSCI EMU
17/12/2014
102,44 MSCI EMU
16/12/2014
102,73 MSCI EMU
15/12/2014
100,83 MSCI EMU
14/12/2014
103,50 MSCI EMU
13/12/2014
103,50 MSCI EMU
12/12/2014
103,50 MSCI EMU
11/12/2014
105,84 MSCI EMU
10/12/2014
106,27 MSCI EMU
09/12/2014
106,94 MSCI EMU
08/12/2014
109,44 MSCI EMU
07/12/2014
109,38 MSCI EMU
06/12/2014
109,38 MSCI EMU
05/12/2014
109,38 MSCI EMU
04/12/2014
108,57 MSCI EMU
03/12/2014
108,94 MSCI EMU
02/12/2014
108,40 MSCI EMU
01/12/2014
108,42 MSCI EMU
30/11/2014
108,69 MSCI EMU
29/11/2014
108,69 MSCI EMU
28/11/2014
108,69 MSCI EMU
27/11/2014
108,70 MSCI EMU
26/11/2014
108,53 MSCI EMU
25/11/2014
108,60 MSCI EMU
24/11/2014
107,76 MSCI EMU
23/11/2014
106,89 MSCI EMU
22/11/2014
106,89 MSCI EMU
21/11/2014
106,89 MSCI EMU
20/11/2014
104,27 MSCI EMU
19/11/2014
104,84 MSCI EMU
18/11/2014
104,83 MSCI EMU
17/11/2014
103,24 MSCI EMU
16/11/2014
103,23 MSCI EMU
15/11/2014
103,23 MSCI EMU
14/11/2014
103,23 MSCI EMU
13/11/2014
102,80 MSCI EMU
12/11/2014
102,41 MSCI EMU
11/11/2014
103,99 MSCI EMU
10/11/2014
103,23 MSCI EMU
09/11/2014
102,90 MSCI EMU
08/11/2014
102,90 MSCI EMU
07/11/2014
102,90 MSCI EMU
06/11/2014
103,03 MSCI EMU
05/11/2014
103,42 MSCI EMU
04/11/2014
102,08 MSCI EMU
03/11/2014
102,92 MSCI EMU
02/11/2014
103,92 MSCI EMU
01/11/2014
103,92 MSCI EMU
31/10/2014
103,92 MSCI EMU
30/10/2014
101,87 MSCI EMU
29/10/2014
101,38 MSCI EMU
28/10/2014
101,48 MSCI EMU
27/10/2014
100,36 MSCI EMU
26/10/2014
101,12 MSCI EMU
25/10/2014
101,12 MSCI EMU
24/10/2014
101,12 MSCI EMU
23/10/2014
101,27 MSCI EMU
22/10/2014
100,26 MSCI EMU
21/10/2014
99,55 MSCI EMU
20/10/2014
97,69 MSCI EMU
19/10/2014
98,07 MSCI EMU
18/10/2014
98,07 MSCI EMU
17/10/2014
98,07 MSCI EMU
16/10/2014
95,86 MSCI EMU
15/10/2014
96,88 MSCI EMU
14/10/2014
99,67 MSCI EMU
13/10/2014
99,33 MSCI EMU
12/10/2014
99,18 MSCI EMU
11/10/2014
99,18 MSCI EMU
10/10/2014
99,18 MSCI EMU
09/10/2014
100,53 MSCI EMU
08/10/2014
101,66 MSCI EMU
07/10/2014
102,44 MSCI EMU
06/10/2014
104,01 MSCI EMU
05/10/2014
102,86 MSCI EMU
04/10/2014
102,86 MSCI EMU
03/10/2014
102,86 MSCI EMU
02/10/2014
103,05 MSCI EMU
01/10/2014
105,49 MSCI EMU
30/09/2014
107,00 MSCI EMU
29/09/2014
105,44 MSCI EMU
28/09/2014
106,11 MSCI EMU
27/09/2014
106,11 MSCI EMU
26/09/2014
106,11 MSCI EMU
25/09/2014
106,18 MSCI EMU
24/09/2014
106,89 MSCI EMU
23/09/2014
105,98 MSCI EMU
22/09/2014
107,62 MSCI EMU
21/09/2014
108,28 MSCI EMU
20/09/2014
108,28 MSCI EMU
19/09/2014
108,28 MSCI EMU
18/09/2014
108,74 MSCI EMU
17/09/2014
107,38 MSCI EMU
16/09/2014
106,73 MSCI EMU
15/09/2014
107,45 MSCI EMU
14/09/2014
107,47 MSCI EMU
13/09/2014
107,47 MSCI EMU
12/09/2014
107,47 MSCI EMU
11/09/2014
107,64 MSCI EMU
10/09/2014
107,64 MSCI EMU
09/09/2014
107,97 MSCI EMU
08/09/2014
108,53 MSCI EMU
07/09/2014
108,80 MSCI EMU
06/09/2014
108,80 MSCI EMU
05/09/2014
108,80 MSCI EMU
04/09/2014
108,30 MSCI EMU
03/09/2014
106,96 MSCI EMU
02/09/2014
105,97 MSCI EMU
01/09/2014
105,73 MSCI EMU
31/08/2014
105,59 MSCI EMU
30/08/2014
105,59 MSCI EMU
29/08/2014
105,59 MSCI EMU
28/08/2014
105,44 MSCI EMU
27/08/2014
106,69 MSCI EMU
26/08/2014
106,51 MSCI EMU
25/08/2014
105,41 MSCI EMU
24/08/2014
103,31 MSCI EMU
23/08/2014
103,31 MSCI EMU
22/08/2014
103,31 MSCI EMU
21/08/2014
104,41 MSCI EMU
20/08/2014
103,11 MSCI EMU
19/08/2014
102,93 MSCI EMU
18/08/2014
102,41 MSCI EMU
17/08/2014
101,19 MSCI EMU
16/08/2014
101,19 MSCI EMU
15/08/2014
101,19 MSCI EMU
14/08/2014
102,02 MSCI EMU
13/08/2014
101,93 MSCI EMU
12/08/2014
100,99 MSCI EMU
11/08/2014
101,52 MSCI EMU
10/08/2014
100,26 MSCI EMU
09/08/2014
100,26 MSCI EMU
08/08/2014
100,26 MSCI EMU
07/08/2014
100,22 MSCI EMU
06/08/2014
101,55 MSCI EMU
05/08/2014
102,22 MSCI EMU
04/08/2014
102,35 MSCI EMU
03/08/2014
102,77 MSCI EMU
02/08/2014
102,77 MSCI EMU
01/08/2014
102,77 MSCI EMU
31/07/2014
104,04 MSCI EMU
30/07/2014
105,62 MSCI EMU
29/07/2014
106,30 MSCI EMU
28/07/2014
106,00 MSCI EMU
27/07/2014
106,10 MSCI EMU
26/07/2014
106,10 MSCI EMU
25/07/2014
106,10 MSCI EMU
24/07/2014
107,45 MSCI EMU
23/07/2014
106,53 MSCI EMU
22/07/2014
106,23 MSCI EMU
21/07/2014
104,93 MSCI EMU
20/07/2014
105,59 MSCI EMU
19/07/2014
105,59 MSCI EMU
18/07/2014
105,59 MSCI EMU
17/07/2014
105,56 MSCI EMU
16/07/2014
106,92 MSCI EMU
15/07/2014
104,89 MSCI EMU
14/07/2014
106,13 MSCI EMU
13/07/2014
105,22 MSCI EMU
12/07/2014
105,22 MSCI EMU
11/07/2014
105,22 MSCI EMU
10/07/2014
105,00 MSCI EMU
09/07/2014
106,89 MSCI EMU
08/07/2014
106,40 MSCI EMU
07/07/2014
107,89 MSCI EMU
06/07/2014
109,11 MSCI EMU
05/07/2014
109,11 MSCI EMU
04/07/2014
109,11 MSCI EMU
03/07/2014
109,42 MSCI EMU
02/07/2014
108,54 MSCI EMU
01/07/2014
108,50 MSCI EMU
30/06/2014
107,93 MSCI EMU
29/06/2014
107,92 MSCI EMU
28/06/2014
107,92 MSCI EMU
27/06/2014
107,92 MSCI EMU
26/06/2014
107,70 MSCI EMU
25/06/2014
108,35 MSCI EMU
24/06/2014
109,13 MSCI EMU
23/06/2014
109,36 MSCI EMU
22/06/2014
109,96 MSCI EMU
21/06/2014
109,96 MSCI EMU
20/06/2014
109,96 MSCI EMU
19/06/2014
110,51 MSCI EMU
18/06/2014
109,71 MSCI EMU
17/06/2014
109,40 MSCI EMU
16/06/2014
109,37 MSCI EMU
15/06/2014
109,60 MSCI EMU
14/06/2014
109,60 MSCI EMU
13/06/2014
109,60 MSCI EMU
12/06/2014
110,07 MSCI EMU
11/06/2014
109,79 MSCI EMU
10/06/2014
110,78 MSCI EMU
09/06/2014
110,41 MSCI EMU
08/06/2014
110,14 MSCI EMU
07/06/2014
110,14 MSCI EMU
06/06/2014
110,14 MSCI EMU
05/06/2014
109,63 MSCI EMU
04/06/2014
108,31 MSCI EMU
03/06/2014
108,18 MSCI EMU
02/06/2014
108,75 MSCI EMU
01/06/2014
108,87 MSCI EMU
31/05/2014
108,87 MSCI EMU
30/05/2014
108,87 MSCI EMU
29/05/2014
108,51 MSCI EMU
28/05/2014
108,40 MSCI EMU
27/05/2014
108,17 MSCI EMU
26/05/2014
108,32 MSCI EMU
25/05/2014
106,95 MSCI EMU
24/05/2014
106,95 MSCI EMU
23/05/2014
106,95 MSCI EMU
22/05/2014
106,32 MSCI EMU
21/05/2014
106,17 MSCI EMU
20/05/2014
105,60 MSCI EMU
19/05/2014
105,72 MSCI EMU
18/05/2014
105,56 MSCI EMU
17/05/2014
105,56 MSCI EMU
16/05/2014
105,56 MSCI EMU
15/05/2014
105,75 MSCI EMU
14/05/2014
106,79 MSCI EMU
13/05/2014
106,96 MSCI EMU
12/05/2014
106,67 MSCI EMU
11/05/2014
105,63 MSCI EMU
10/05/2014
105,63 MSCI EMU
09/05/2014
105,63 MSCI EMU
08/05/2014
105,70 MSCI EMU
07/05/2014
105,00 MSCI EMU
06/05/2014
104,71 MSCI EMU
05/05/2014
105,41 MSCI EMU
04/05/2014
105,56 MSCI EMU
03/05/2014
105,56 MSCI EMU
02/05/2014
105,56 MSCI EMU
01/05/2014
106,01 MSCI EMU
30/04/2014
106,01 MSCI EMU
29/04/2014
105,99 MSCI EMU
28/04/2014
104,59 MSCI EMU
27/04/2014
104,42 MSCI EMU
26/04/2014
104,42 MSCI EMU
25/04/2014
104,42 MSCI EMU
24/04/2014
105,61 MSCI EMU
23/04/2014
105,24 MSCI EMU
22/04/2014
105,74 MSCI EMU
21/04/2014
104,01 MSCI EMU
20/04/2014
104,25 MSCI EMU
19/04/2014
104,25 MSCI EMU
18/04/2014
104,25 MSCI EMU
17/04/2014
104,25 MSCI EMU
16/04/2014
103,58 MSCI EMU
15/04/2014
102,33 MSCI EMU
14/04/2014
103,35 MSCI EMU
13/04/2014
103,30 MSCI EMU
12/04/2014
103,30 MSCI EMU
11/04/2014
103,30 MSCI EMU
10/04/2014
104,58 MSCI EMU
09/04/2014
105,51 MSCI EMU
08/04/2014
105,08 MSCI EMU
07/04/2014
105,61 MSCI EMU
06/04/2014
106,76 MSCI EMU
05/04/2014
106,76 MSCI EMU
04/04/2014
106,76 MSCI EMU
03/04/2014
105,68 MSCI EMU
02/04/2014
105,43 MSCI EMU
01/04/2014
105,68 MSCI EMU
31/03/2014
104,73 MSCI EMU
30/03/2014
104,78 MSCI EMU
29/03/2014
104,78 MSCI EMU
28/03/2014
104,78 MSCI EMU
27/03/2014
103,53 MSCI EMU
26/03/2014
103,54 MSCI EMU
25/03/2014
102,36 MSCI EMU
24/03/2014
101,17 MSCI EMU
23/03/2014
102,47 MSCI EMU
22/03/2014
102,47 MSCI EMU
21/03/2014
102,47 MSCI EMU
20/03/2014
102,47 MSCI EMU
19/03/2014
102,04 MSCI EMU
18/03/2014
102,14 MSCI EMU
17/03/2014
101,36 MSCI EMU
16/03/2014
100,08 MSCI EMU
15/03/2014
100,08 MSCI EMU
14/03/2014
100,08 MSCI EMU
13/03/2014
100,25 MSCI EMU
12/03/2014
101,89 MSCI EMU
11/03/2014
102,91 MSCI EMU
10/03/2014
102,78 MSCI EMU
09/03/2014
102,80 MSCI EMU
08/03/2014
102,80 MSCI EMU
07/03/2014
102,80 MSCI EMU
06/03/2014
105,22 MSCI EMU
05/03/2014
104,09 MSCI EMU
04/03/2014
103,78 MSCI EMU
03/03/2014
101,51 MSCI EMU
02/03/2014
104,45 MSCI EMU
01/03/2014
104,45 MSCI EMU
28/02/2014
104,45 MSCI EMU
27/02/2014
104,18 MSCI EMU
26/02/2014
103,90 MSCI EMU
25/02/2014
104,57 MSCI EMU
24/02/2014
104,63 MSCI EMU
23/02/2014
104,24 MSCI EMU
22/02/2014
104,24 MSCI EMU
21/02/2014
104,24 MSCI EMU
20/02/2014
103,60 MSCI EMU
19/02/2014
103,71 MSCI EMU
18/02/2014
103,73 MSCI EMU
17/02/2014
103,70 MSCI EMU
16/02/2014
103,40 MSCI EMU
15/02/2014
103,40 MSCI EMU
14/02/2014
103,40 MSCI EMU
13/02/2014
102,82 MSCI EMU
12/02/2014
102,85 MSCI EMU
11/02/2014
102,18 MSCI EMU
10/02/2014
100,85 MSCI EMU
09/02/2014
101,14 MSCI EMU
08/02/2014
101,14 MSCI EMU
07/02/2014
101,14 MSCI EMU
06/02/2014
100,82 MSCI EMU
05/02/2014
98,26 MSCI EMU
04/02/2014
98,20 MSCI EMU
03/02/2014
98,44 MSCI EMU
02/02/2014
99,47 MSCI EMU
01/02/2014
99,47 MSCI EMU
31/01/2014
99,47 MSCI EMU
30/01/2014
100,12 MSCI EMU
29/01/2014
100,17 MSCI EMU
28/01/2014
100,61 MSCI EMU
27/01/2014
99,79 MSCI EMU
26/01/2014
100,26 MSCI EMU
25/01/2014
100,26 MSCI EMU
24/01/2014
100,26 MSCI EMU
23/01/2014
103,31 MSCI EMU
22/01/2014
103,91 MSCI EMU
21/01/2014
104,16 MSCI EMU
20/01/2014
104,08 MSCI EMU
19/01/2014
104,00 MSCI EMU
18/01/2014
104,00 MSCI EMU
17/01/2014
104,00 MSCI EMU
16/01/2014
104,05 MSCI EMU
15/01/2014
104,26 MSCI EMU
14/01/2014
103,02 MSCI EMU
13/01/2014
102,71 MSCI EMU
12/01/2014
102,90 MSCI EMU
11/01/2014
102,90 MSCI EMU
10/01/2014
102,90 MSCI EMU
09/01/2014
101,63 MSCI EMU
08/01/2014
102,38 MSCI EMU
07/01/2014
101,92 MSCI EMU
06/01/2014
101,38 MSCI EMU
05/01/2014
101,03 MSCI EMU
04/01/2014
101,03 MSCI EMU
03/01/2014
101,03 MSCI EMU
02/01/2014
100,66 MSCI EMU
01/01/2014
101,87 MSCI EMU
31/12/2013
101,87 MSCI EMU
30/12/2013
101,96 MSCI EMU
29/12/2013
101,65 MSCI EMU
28/12/2013
101,65 MSCI EMU
27/12/2013
101,65 MSCI EMU
26/12/2013
100,82 MSCI EMU
25/12/2013
100,64 MSCI EMU
24/12/2013
100,64 MSCI EMU
23/12/2013
100,65 MSCI EMU
22/12/2013
100,00 MSCI EMU
21/12/2013
100,00 MSCI EMU
20/12/2013
100,00 Act. Zone Euro
30/11/2016
113,18 Act. Zone Euro
29/11/2016
112,72 Act. Zone Euro
28/11/2016
112,26 Act. Zone Euro
27/11/2016
113,07 Act. Zone Euro
26/11/2016
113,07 Act. Zone Euro
25/11/2016
113,07 Act. Zone Euro
24/11/2016
112,82 Act. Zone Euro
23/11/2016
112,54 Act. Zone Euro
22/11/2016
112,88 Act. Zone Euro
21/11/2016
112,48 Act. Zone Euro
20/11/2016
112,25 Act. Zone Euro
19/11/2016
112,25 Act. Zone Euro
18/11/2016
112,25 Act. Zone Euro
17/11/2016
112,51 Act. Zone Euro
16/11/2016
112,11 Act. Zone Euro
15/11/2016
112,46 Act. Zone Euro
14/11/2016
112,02 Act. Zone Euro
13/11/2016
112,28 Act. Zone Euro
12/11/2016
112,29 Act. Zone Euro
11/11/2016
112,29 Act. Zone Euro
10/11/2016
112,48 Act. Zone Euro
09/11/2016
112,74 Act. Zone Euro
08/11/2016
111,92 Act. Zone Euro
07/11/2016
111,58 Act. Zone Euro
06/11/2016
110,16 Act. Zone Euro
05/11/2016
110,18 Act. Zone Euro
04/11/2016
110,18 Act. Zone Euro
03/11/2016
111,12 Act. Zone Euro
02/11/2016
111,40 Act. Zone Euro
01/11/2016
113,45 Act. Zone Euro
31/10/2016
113,65 Act. Zone Euro
30/10/2016
114,18 Act. Zone Euro
29/10/2016
114,18 Act. Zone Euro
28/10/2016
114,18 Act. Zone Euro
27/10/2016
114,28 Act. Zone Euro
26/10/2016
114,24 Act. Zone Euro
25/10/2016
114,53 Act. Zone Euro
24/10/2016
114,81 Act. Zone Euro
23/10/2016
114,42 Act. Zone Euro
22/10/2016
114,42 Act. Zone Euro
21/10/2016
114,42 Act. Zone Euro
20/10/2016
114,33 Act. Zone Euro
19/10/2016
114,00 Act. Zone Euro
18/10/2016
113,59 Act. Zone Euro
17/10/2016
112,49 Act. Zone Euro
16/10/2016
112,84 Act. Zone Euro
15/10/2016
112,82 Act. Zone Euro
14/10/2016
112,82 Act. Zone Euro
13/10/2016
111,56 Act. Zone Euro
12/10/2016
112,46 Act. Zone Euro
11/10/2016
112,81 Act. Zone Euro
10/10/2016
113,12 Act. Zone Euro
09/10/2016
112,33 Act. Zone Euro
08/10/2016
112,34 Act. Zone Euro
07/10/2016
112,34 Act. Zone Euro
06/10/2016
113,23 Act. Zone Euro
05/10/2016
113,40 Act. Zone Euro
04/10/2016
113,61 Act. Zone Euro
03/10/2016
112,90 Act. Zone Euro
02/10/2016
112,84 Act. Zone Euro
01/10/2016
112,84 Act. Zone Euro
30/09/2016
112,84 Act. Zone Euro
29/09/2016
112,72 Act. Zone Euro
28/09/2016
112,72 Act. Zone Euro
27/09/2016
112,06 Act. Zone Euro
26/09/2016
112,29 Act. Zone Euro
25/09/2016
113,79 Act. Zone Euro
24/09/2016
113,80 Act. Zone Euro
23/09/2016
113,80 Act. Zone Euro
22/09/2016
114,05 Act. Zone Euro
21/09/2016
112,31 Act. Zone Euro
20/09/2016
111,85 Act. Zone Euro
19/09/2016
111,87 Act. Zone Euro
18/09/2016
110,93 Act. Zone Euro
17/09/2016
110,95 Act. Zone Euro
16/09/2016
110,95 Act. Zone Euro
15/09/2016
111,81 Act. Zone Euro
14/09/2016
111,58 Act. Zone Euro
13/09/2016
111,86 Act. Zone Euro
12/09/2016
112,67 Act. Zone Euro
11/09/2016
113,85 Act. Zone Euro
10/09/2016
113,87 Act. Zone Euro
09/09/2016
113,87 Act. Zone Euro
08/09/2016
114,83 Act. Zone Euro
07/09/2016
115,07 Act. Zone Euro
06/09/2016
114,59 Act. Zone Euro
05/09/2016
114,80 Act. Zone Euro
04/09/2016
114,60 Act. Zone Euro
03/09/2016
114,56 Act. Zone Euro
02/09/2016
114,56 Act. Zone Euro
01/09/2016
112,97 Act. Zone Euro
31/08/2016
112,91 Act. Zone Euro
30/08/2016
113,14 Act. Zone Euro
29/08/2016
112,47 Act. Zone Euro
28/08/2016
112,69 Act. Zone Euro
27/08/2016
112,67 Act. Zone Euro
26/08/2016
112,67 Act. Zone Euro
25/08/2016
112,15 Act. Zone Euro
24/08/2016
112,77 Act. Zone Euro
23/08/2016
112,43 Act. Zone Euro
22/08/2016
111,61 Act. Zone Euro
21/08/2016
111,68 Act. Zone Euro
20/08/2016
111,70 Act. Zone Euro
19/08/2016
111,70 Act. Zone Euro
18/08/2016
112,40 Act. Zone Euro
17/08/2016
111,94 Act. Zone Euro
16/08/2016
112,93 Act. Zone Euro
15/08/2016
113,65 Act. Zone Euro
14/08/2016
113,65 Act. Zone Euro
13/08/2016
113,65 Act. Zone Euro
12/08/2016
113,65 Act. Zone Euro
11/08/2016
113,56 Act. Zone Euro
10/08/2016
112,65 Act. Zone Euro
09/08/2016
112,76 Act. Zone Euro
08/08/2016
111,62 Act. Zone Euro
07/08/2016
111,31 Act. Zone Euro
06/08/2016
111,28 Act. Zone Euro
05/08/2016
111,28 Act. Zone Euro
04/08/2016
110,11 Act. Zone Euro
03/08/2016
109,49 Act. Zone Euro
02/08/2016
109,68 Act. Zone Euro
01/08/2016
111,24 Act. Zone Euro
31/07/2016
111,69 Act. Zone Euro
30/07/2016
111,67 Act. Zone Euro
29/07/2016
111,67 Act. Zone Euro
28/07/2016
111,13 Act. Zone Euro
27/07/2016
111,75 Act. Zone Euro
26/07/2016
111,04 Act. Zone Euro
25/07/2016
110,87 Act. Zone Euro
24/07/2016
110,64 Act. Zone Euro
23/07/2016
110,64 Act. Zone Euro
22/07/2016
110,64 Act. Zone Euro
21/07/2016
110,47 Act. Zone Euro
20/07/2016
110,46 Act. Zone Euro
19/07/2016
109,46 Act. Zone Euro
18/07/2016
109,82 Act. Zone Euro
17/07/2016
109,75 Act. Zone Euro
16/07/2016
109,73 Act. Zone Euro
15/07/2016
109,73 Act. Zone Euro
14/07/2016
109,22 Act. Zone Euro
13/07/2016
108,83 Act. Zone Euro
12/07/2016
108,81 Act. Zone Euro
11/07/2016
107,54 Act. Zone Euro
10/07/2016
106,00 Act. Zone Euro
09/07/2016
105,96 Act. Zone Euro
08/07/2016
105,96 Act. Zone Euro
07/07/2016
104,45 Act. Zone Euro
06/07/2016
103,90 Act. Zone Euro
05/07/2016
105,44 Act. Zone Euro
04/07/2016
106,94 Act. Zone Euro
03/07/2016
107,60 Act. Zone Euro
02/07/2016
107,57 Act. Zone Euro
01/07/2016
107,57 Act. Zone Euro
30/06/2016
106,66 Act. Zone Euro
29/06/2016
105,66 Act. Zone Euro
28/06/2016
103,53 Act. Zone Euro
27/06/2016
101,87 Act. Zone Euro
26/06/2016
105,43 Act. Zone Euro
25/06/2016
105,69 Act. Zone Euro
24/06/2016
105,69 Act. Zone Euro
23/06/2016
111,73 Act. Zone Euro
22/06/2016
110,46 Act. Zone Euro
21/06/2016
110,15 Act. Zone Euro
20/06/2016
109,51 Act. Zone Euro
19/06/2016
106,58 Act. Zone Euro
18/06/2016
106,53 Act. Zone Euro
17/06/2016
106,53 Act. Zone Euro
16/06/2016
105,71 Act. Zone Euro
15/06/2016
106,42 Act. Zone Euro
14/06/2016
105,80 Act. Zone Euro
13/06/2016
107,59 Act. Zone Euro
12/06/2016
109,52 Act. Zone Euro
11/06/2016
109,61 Act. Zone Euro
10/06/2016
109,61 Act. Zone Euro
09/06/2016
111,93 Act. Zone Euro
08/06/2016
112,79 Act. Zone Euro
07/06/2016
113,27 Act. Zone Euro
06/06/2016
112,21 Act. Zone Euro
05/06/2016
112,19 Act. Zone Euro
04/06/2016
112,23 Act. Zone Euro
03/06/2016
112,23 Act. Zone Euro
02/06/2016
113,06 Act. Zone Euro
01/06/2016
112,96 Act. Zone Euro
31/05/2016
113,59 Act. Zone Euro
30/05/2016
113,98 Act. Zone Euro
29/05/2016
113,66 Act. Zone Euro
28/05/2016
113,66 Act. Zone Euro
27/05/2016
113,66 Act. Zone Euro
26/05/2016
113,28 Act. Zone Euro
25/05/2016
112,74 Act. Zone Euro
24/05/2016
111,43 Act. Zone Euro
23/05/2016
109,62 Act. Zone Euro
22/05/2016
109,89 Act. Zone Euro
21/05/2016
109,84 Act. Zone Euro
20/05/2016
109,84 Act. Zone Euro
19/05/2016
108,76 Act. Zone Euro
18/05/2016
109,46 Act. Zone Euro
17/05/2016
109,07 Act. Zone Euro
16/05/2016
109,31 Act. Zone Euro
15/05/2016
109,29 Act. Zone Euro
14/05/2016
109,29 Act. Zone Euro
13/05/2016
109,29 Act. Zone Euro
12/05/2016
108,93 Act. Zone Euro
11/05/2016
109,40 Act. Zone Euro
10/05/2016
109,88 Act. Zone Euro
09/05/2016
109,15 Act. Zone Euro
08/05/2016
108,69 Act. Zone Euro
07/05/2016
108,69 Act. Zone Euro
06/05/2016
108,69 Act. Zone Euro
05/05/2016
108,86 Act. Zone Euro
04/05/2016
108,86 Act. Zone Euro
03/05/2016
109,72 Act. Zone Euro
02/05/2016
111,11 Act. Zone Euro
01/05/2016
111,04 Act. Zone Euro
30/04/2016
111,13 Act. Zone Euro
29/04/2016
111,13 Act. Zone Euro
28/04/2016
113,05 Act. Zone Euro
27/04/2016
112,99 Act. Zone Euro
26/04/2016
112,56 Act. Zone Euro
25/04/2016
112,46 Act. Zone Euro
24/04/2016
113,01 Act. Zone Euro
23/04/2016
113,01 Act. Zone Euro
22/04/2016
113,01 Act. Zone Euro
21/04/2016
113,16 Act. Zone Euro
20/04/2016
113,25 Act. Zone Euro
19/04/2016
112,77 Act. Zone Euro
18/04/2016
111,41 Act. Zone Euro
17/04/2016
111,14 Act. Zone Euro
16/04/2016
111,15 Act. Zone Euro
15/04/2016
111,15 Act. Zone Euro
14/04/2016
111,19 Act. Zone Euro
13/04/2016
110,58 Act. Zone Euro
12/04/2016
108,21 Act. Zone Euro
11/04/2016
107,86 Act. Zone Euro
10/04/2016
107,42 Act. Zone Euro
09/04/2016
107,37 Act. Zone Euro
08/04/2016
107,37 Act. Zone Euro
07/04/2016
106,43 Act. Zone Euro
06/04/2016
107,20 Act. Zone Euro
05/04/2016
106,88 Act. Zone Euro
04/04/2016
108,67 Act. Zone Euro
03/04/2016
108,59 Act. Zone Euro
02/04/2016
108,63 Act. Zone Euro
01/04/2016
108,63 Act. Zone Euro
31/03/2016
109,83 Act. Zone Euro
30/03/2016
110,66 Act. Zone Euro
29/03/2016
109,38 Act. Zone Euro
28/03/2016
109,10 Act. Zone Euro
27/03/2016
109,18 Act. Zone Euro
26/03/2016
109,18 Act. Zone Euro
25/03/2016
109,18 Act. Zone Euro
24/03/2016
109,18 Act. Zone Euro
23/03/2016
110,59 Act. Zone Euro
22/03/2016
110,56 Act. Zone Euro
21/03/2016
110,53 Act. Zone Euro
20/03/2016
110,71 Act. Zone Euro
19/03/2016
110,68 Act. Zone Euro
18/03/2016
110,68 Act. Zone Euro
17/03/2016
110,29 Act. Zone Euro
16/03/2016
110,69 Act. Zone Euro
15/03/2016
110,71 Act. Zone Euro
14/03/2016
111,33 Act. Zone Euro
13/03/2016
110,48 Act. Zone Euro
12/03/2016
110,35 Act. Zone Euro
11/03/2016
110,35 Act. Zone Euro
10/03/2016
107,99 Act. Zone Euro
09/03/2016
109,12 Act. Zone Euro
08/03/2016
108,76 Act. Zone Euro
07/03/2016
109,47 Act. Zone Euro
06/03/2016
109,84 Act. Zone Euro
05/03/2016
109,81 Act. Zone Euro
04/03/2016
109,81 Act. Zone Euro
03/03/2016
109,05 Act. Zone Euro
02/03/2016
109,10 Act. Zone Euro
01/03/2016
108,64 Act. Zone Euro
29/02/2016
107,05 Act. Zone Euro
28/02/2016
106,44 Act. Zone Euro
27/02/2016
106,37 Act. Zone Euro
26/02/2016
106,37 Act. Zone Euro
25/02/2016
104,97 Act. Zone Euro
24/02/2016
103,59 Act. Zone Euro
23/02/2016
105,50 Act. Zone Euro
22/02/2016
106,39 Act. Zone Euro
21/02/2016
104,81 Act. Zone Euro
20/02/2016
104,84 Act. Zone Euro
19/02/2016
104,84 Act. Zone Euro
18/02/2016
105,17 Act. Zone Euro
17/02/2016
104,65 Act. Zone Euro
16/02/2016
102,45 Act. Zone Euro
15/02/2016
102,58 Act. Zone Euro
14/02/2016
99,97 Act. Zone Euro
13/02/2016
99,86 Act. Zone Euro
12/02/2016
99,86 Act. Zone Euro
11/02/2016
98,65 Act. Zone Euro
10/02/2016
101,59 Act. Zone Euro
09/02/2016
100,14 Act. Zone Euro
08/02/2016
101,78 Act. Zone Euro
07/02/2016
105,02 Act. Zone Euro
06/02/2016
105,05 Act. Zone Euro
05/02/2016
105,05 Act. Zone Euro
04/02/2016
106,04 Act. Zone Euro
03/02/2016
106,21 Act. Zone Euro
02/02/2016
107,83 Act. Zone Euro
01/02/2016
109,64 Act. Zone Euro
31/01/2016
109,76 Act. Zone Euro
30/01/2016
109,67 Act. Zone Euro
29/01/2016
109,67 Act. Zone Euro
28/01/2016
107,92 Act. Zone Euro
27/01/2016
109,40 Act. Zone Euro
26/01/2016
108,96 Act. Zone Euro
25/01/2016
108,31 Act. Zone Euro
24/01/2016
108,54 Act. Zone Euro
23/01/2016
108,43 Act. Zone Euro
22/01/2016
108,43 Act. Zone Euro
21/01/2016
105,97 Act. Zone Euro
20/01/2016
104,55 Act. Zone Euro
19/01/2016
107,28 Act. Zone Euro
18/01/2016
105,97 Act. Zone Euro
17/01/2016
106,83 Act. Zone Euro
16/01/2016
106,93 Act. Zone Euro
15/01/2016
106,93 Act. Zone Euro
14/01/2016
109,25 Act. Zone Euro
13/01/2016
110,94 Act. Zone Euro
12/01/2016
110,64 Act. Zone Euro
11/01/2016
109,60 Act. Zone Euro
10/01/2016
110,05 Act. Zone Euro
09/01/2016
110,11 Act. Zone Euro
08/01/2016
110,11 Act. Zone Euro
07/01/2016
111,62 Act. Zone Euro
06/01/2016
113,53 Act. Zone Euro
05/01/2016
114,70 Act. Zone Euro
04/01/2016
114,47 Act. Zone Euro
03/01/2016
117,23 Act. Zone Euro
02/01/2016
117,24 Act. Zone Euro
01/01/2016
117,24 Act. Zone Euro
31/12/2015
117,24 Act. Zone Euro
30/12/2015
117,66 Act. Zone Euro
29/12/2015
118,06 Act. Zone Euro
28/12/2015
116,61 Act. Zone Euro
27/12/2015
117,14 Act. Zone Euro
26/12/2015
117,14 Act. Zone Euro
25/12/2015
117,14 Act. Zone Euro
24/12/2015
117,14 Act. Zone Euro
23/12/2015
117,03 Act. Zone Euro
22/12/2015
115,08 Act. Zone Euro
21/12/2015
115,20 Act. Zone Euro
20/12/2015
116,28 Act. Zone Euro
19/12/2015
116,32 Act. Zone Euro
18/12/2015
116,32 Act. Zone Euro
17/12/2015
117,23 Act. Zone Euro
16/12/2015
115,73 Act. Zone Euro
15/12/2015
115,30 Act. Zone Euro
14/12/2015
112,93 Act. Zone Euro
13/12/2015
114,62 Act. Zone Euro
12/12/2015
114,70 Act. Zone Euro
11/12/2015
114,70 Act. Zone Euro
10/12/2015
116,63 Act. Zone Euro
09/12/2015
116,95 Act. Zone Euro
08/12/2015
117,77 Act. Zone Euro
07/12/2015
119,39 Act. Zone Euro
06/12/2015
118,62 Act. Zone Euro
05/12/2015
118,63 Act. Zone Euro
04/12/2015
118,63 Act. Zone Euro
03/12/2015
119,33 Act. Zone Euro
02/12/2015
122,21 Act. Zone Euro
01/12/2015
122,40 Act. Zone Euro
30/11/2015
122,90 Act. Zone Euro
29/11/2015
122,37 Act. Zone Euro
28/11/2015
122,37 Act. Zone Euro
27/11/2015
122,37 Act. Zone Euro
26/11/2015
122,30 Act. Zone Euro
25/11/2015
121,18 Act. Zone Euro
24/11/2015
119,80 Act. Zone Euro
23/11/2015
121,07 Act. Zone Euro
22/11/2015
121,22 Act. Zone Euro
21/11/2015
121,22 Act. Zone Euro
20/11/2015
121,22 Act. Zone Euro
19/11/2015
121,06 Act. Zone Euro
18/11/2015
120,50 Act. Zone Euro
17/11/2015
120,70 Act. Zone Euro
16/11/2015
118,46 Act. Zone Euro
15/11/2015
118,43 Act. Zone Euro
14/11/2015
118,47 Act. Zone Euro
13/11/2015
118,47 Act. Zone Euro
12/11/2015
119,41 Act. Zone Euro
11/11/2015
120,52 Act. Zone Euro
10/11/2015
120,25 Act. Zone Euro
09/11/2015
120,19 Act. Zone Euro
08/11/2015
121,40 Act. Zone Euro
07/11/2015
121,36 Act. Zone Euro
06/11/2015
121,36 Act. Zone Euro
05/11/2015
120,70 Act. Zone Euro
04/11/2015
120,54 Act. Zone Euro
03/11/2015
120,48 Act. Zone Euro
02/11/2015
120,25 Act. Zone Euro
01/11/2015
119,73 Act. Zone Euro
31/10/2015
119,72 Act. Zone Euro
30/10/2015
119,72 Act. Zone Euro
29/10/2015
119,63 Act. Zone Euro
28/10/2015
119,59 Act. Zone Euro
27/10/2015
118,68 Act. Zone Euro
26/10/2015
119,61 Act. Zone Euro
25/10/2015
119,69 Act. Zone Euro
24/10/2015
119,57 Act. Zone Euro
23/10/2015
119,57 Act. Zone Euro
22/10/2015
117,33 Act. Zone Euro
21/10/2015
115,51 Act. Zone Euro
20/10/2015
115,12 Act. Zone Euro
19/10/2015
115,50 Act. Zone Euro
18/10/2015
115,17 Act. Zone Euro
17/10/2015
115,14 Act. Zone Euro
16/10/2015
115,14 Act. Zone Euro
15/10/2015
114,52 Act. Zone Euro
14/10/2015
113,30 Act. Zone Euro
13/10/2015
114,09 Act. Zone Euro
12/10/2015
114,82 Act. Zone Euro
11/10/2015
115,07 Act. Zone Euro
10/10/2015
115,05 Act. Zone Euro
09/10/2015
115,05 Act. Zone Euro
08/10/2015
114,32 Act. Zone Euro
07/10/2015
114,15 Act. Zone Euro
06/10/2015
114,04 Act. Zone Euro
05/10/2015
113,08 Act. Zone Euro
04/10/2015
110,35 Act. Zone Euro
03/10/2015
110,33 Act. Zone Euro
02/10/2015
110,33 Act. Zone Euro
01/10/2015
109,93 Act. Zone Euro
30/09/2015
110,38 Act. Zone Euro
29/09/2015
108,36 Act. Zone Euro
28/09/2015
108,98 Act. Zone Euro
27/09/2015
110,75 Act. Zone Euro
26/09/2015
110,62 Act. Zone Euro
25/09/2015
110,62 Act. Zone Euro
24/09/2015
108,55 Act. Zone Euro
23/09/2015
110,33 Act. Zone Euro
22/09/2015
110,46 Act. Zone Euro
21/09/2015
113,24 Act. Zone Euro
20/09/2015
112,67 Act. Zone Euro
19/09/2015
112,78 Act. Zone Euro
18/09/2015
112,78 Act. Zone Euro
17/09/2015
114,79 Act. Zone Euro
16/09/2015
114,54 Act. Zone Euro
15/09/2015
113,42 Act. Zone Euro
14/09/2015
112,71 Act. Zone Euro
13/09/2015
113,26 Act. Zone Euro
12/09/2015
113,30 Act. Zone Euro
11/09/2015
113,30 Act. Zone Euro
10/09/2015
114,21 Act. Zone Euro
09/09/2015
115,28 Act. Zone Euro
08/09/2015
114,14 Act. Zone Euro
07/09/2015
113,08 Act. Zone Euro
06/09/2015
112,85 Act. Zone Euro
05/09/2015
112,96 Act. Zone Euro
04/09/2015
112,96 Act. Zone Euro
03/09/2015
115,13 Act. Zone Euro
02/09/2015
113,14 Act. Zone Euro
01/09/2015
113,05 Act. Zone Euro
31/08/2015
115,26 Act. Zone Euro
30/08/2015
115,55 Act. Zone Euro
29/08/2015
115,55 Act. Zone Euro
28/08/2015
115,55 Act. Zone Euro
27/08/2015
115,33 Act. Zone Euro
26/08/2015
112,56 Act. Zone Euro
25/08/2015
113,42 Act. Zone Euro
24/08/2015
109,92 Act. Zone Euro
23/08/2015
114,85 Act. Zone Euro
22/08/2015
114,99 Act. Zone Euro
21/08/2015
114,99 Act. Zone Euro
20/08/2015
118,26 Act. Zone Euro
19/08/2015
120,59 Act. Zone Euro
18/08/2015
122,27 Act. Zone Euro
17/08/2015
122,21 Act. Zone Euro
16/08/2015
122,08 Act. Zone Euro
15/08/2015
122,08 Act. Zone Euro
14/08/2015
122,08 Act. Zone Euro
13/08/2015
122,62 Act. Zone Euro
12/08/2015
121,78 Act. Zone Euro
11/08/2015
125,00 Act. Zone Euro
10/08/2015
126,65 Act. Zone Euro
09/08/2015
125,88 Act. Zone Euro
08/08/2015
125,93 Act. Zone Euro
07/08/2015
125,93 Act. Zone Euro
06/08/2015
126,71 Act. Zone Euro
05/08/2015
126,91 Act. Zone Euro
04/08/2015
125,66 Act. Zone Euro
03/08/2015
125,79 Act. Zone Euro
02/08/2015
124,85 Act. Zone Euro
01/08/2015
124,82 Act. Zone Euro
31/07/2015
124,82 Act. Zone Euro
30/07/2015
124,42 Act. Zone Euro
29/07/2015
124,17 Act. Zone Euro
28/07/2015
123,46 Act. Zone Euro
27/07/2015
122,70 Act. Zone Euro
26/07/2015
125,05 Act. Zone Euro
25/07/2015
125,10 Act. Zone Euro
24/07/2015
125,10 Act. Zone Euro
23/07/2015
125,87 Act. Zone Euro
22/07/2015
125,95 Act. Zone Euro
21/07/2015
126,39 Act. Zone Euro
20/07/2015
127,20 Act. Zone Euro
19/07/2015
126,65 Act. Zone Euro
18/07/2015
126,65 Act. Zone Euro
17/07/2015
126,65 Act. Zone Euro
16/07/2015
126,20 Act. Zone Euro
15/07/2015
124,68 Act. Zone Euro
14/07/2015
123,84 Act. Zone Euro
13/07/2015
123,63 Act. Zone Euro
12/07/2015
121,89 Act. Zone Euro
11/07/2015
121,74 Act. Zone Euro
10/07/2015
121,74 Act. Zone Euro
09/07/2015
119,10 Act. Zone Euro
08/07/2015
116,82 Act. Zone Euro
07/07/2015
116,42 Act. Zone Euro
06/07/2015
118,32 Act. Zone Euro
05/07/2015
120,11 Act. Zone Euro
04/07/2015
120,13 Act. Zone Euro
03/07/2015
120,14 Act. Zone Euro
02/07/2015
120,90 Act. Zone Euro
01/07/2015
121,70 Act. Zone Euro
30/06/2015
119,96 Act. Zone Euro
29/06/2015
121,47 Act. Zone Euro
28/06/2015
124,99 Act. Zone Euro
27/06/2015
124,97 Act. Zone Euro
26/06/2015
124,97 Act. Zone Euro
25/06/2015
124,38 Act. Zone Euro
24/06/2015
124,29 Act. Zone Euro
23/06/2015
124,42 Act. Zone Euro
22/06/2015
123,41 Act. Zone Euro
21/06/2015
120,28 Act. Zone Euro
20/06/2015
120,27 Act. Zone Euro
19/06/2015
120,27 Act. Zone Euro
18/06/2015
120,11 Act. Zone Euro
17/06/2015
119,79 Act. Zone Euro
16/06/2015
120,42 Act. Zone Euro
15/06/2015
120,10 Act. Zone Euro
14/06/2015
121,90 Act. Zone Euro
13/06/2015
121,96 Act. Zone Euro
12/06/2015
121,96 Act. Zone Euro
11/06/2015
123,05 Act. Zone Euro
10/06/2015
122,31 Act. Zone Euro
09/06/2015
120,62 Act. Zone Euro
08/06/2015
121,05 Act. Zone Euro
07/06/2015
122,14 Act. Zone Euro
06/06/2015
122,21 Act. Zone Euro
05/06/2015
122,21 Act. Zone Euro
04/06/2015
123,61 Act. Zone Euro
03/06/2015
124,42 Act. Zone Euro
02/06/2015
124,05 Act. Zone Euro
01/06/2015
124,43 Act. Zone Euro
31/05/2015
124,43 Act. Zone Euro
30/05/2015
124,53 Act. Zone Euro
29/05/2015
124,53 Act. Zone Euro
28/05/2015
126,35 Act. Zone Euro
27/05/2015
126,78 Act. Zone Euro
26/05/2015
125,36 Act. Zone Euro
25/05/2015
126,54 Act. Zone Euro
24/05/2015
126,66 Act. Zone Euro
23/05/2015
126,66 Act. Zone Euro
22/05/2015
126,66 Act. Zone Euro
21/05/2015
126,56 Act. Zone Euro
20/05/2015
126,33 Act. Zone Euro
19/05/2015
125,90 Act. Zone Euro
18/05/2015
123,98 Act. Zone Euro
17/05/2015
123,54 Act. Zone Euro
16/05/2015
123,51 Act. Zone Euro
15/05/2015
123,51 Act. Zone Euro
14/05/2015
122,96 Act. Zone Euro
13/05/2015
122,75 Act. Zone Euro
12/05/2015
122,94 Act. Zone Euro
11/05/2015
124,02 Act. Zone Euro
10/05/2015
122,65 Act. Zone Euro
09/05/2015
122,64 Act. Zone Euro
08/05/2015
122,64 Act. Zone Euro
07/05/2015
121,71 Act. Zone Euro
06/05/2015
121,62 Act. Zone Euro
05/05/2015
121,85 Act. Zone Euro
04/05/2015
123,77 Act. Zone Euro
03/05/2015
123,06 Act. Zone Euro
02/05/2015
123,06 Act. Zone Euro
01/05/2015
123,06 Act. Zone Euro
30/04/2015
123,06 Act. Zone Euro
29/04/2015
123,45 Act. Zone Euro
28/04/2015
125,93 Act. Zone Euro
27/04/2015
127,28 Act. Zone Euro
26/04/2015
125,87 Act. Zone Euro
25/04/2015
125,84 Act. Zone Euro
24/04/2015
125,84 Act. Zone Euro
23/04/2015
125,28 Act. Zone Euro
22/04/2015
125,88 Act. Zone Euro
21/04/2015
125,90 Act. Zone Euro
20/04/2015
125,38 Act. Zone Euro
19/04/2015
124,56 Act. Zone Euro
18/04/2015
124,68 Act. Zone Euro
17/04/2015
124,68 Act. Zone Euro
16/04/2015
126,70 Act. Zone Euro
15/04/2015
127,71 Act. Zone Euro
14/04/2015
127,31 Act. Zone Euro
13/04/2015
128,00 Act. Zone Euro
12/04/2015
127,71 Act. Zone Euro
11/04/2015
127,67 Act. Zone Euro
10/04/2015
127,67 Act. Zone Euro
09/04/2015
126,54 Act. Zone Euro
08/04/2015
125,39 Act. Zone Euro
07/04/2015
125,64 Act. Zone Euro
06/04/2015
124,28 Act. Zone Euro
05/04/2015
124,27 Act. Zone Euro
04/04/2015
124,28 Act. Zone Euro
03/04/2015
124,28 Act. Zone Euro
02/04/2015
124,28 Act. Zone Euro
01/04/2015
124,00 Act. Zone Euro
31/03/2015
123,63 Act. Zone Euro
30/03/2015
124,18 Act. Zone Euro
29/03/2015
122,90 Act. Zone Euro
28/03/2015
122,88 Act. Zone Euro
27/03/2015
122,88 Act. Zone Euro
26/03/2015
122,72 Act. Zone Euro
25/03/2015
123,42 Act. Zone Euro
24/03/2015
124,47 Act. Zone Euro
23/03/2015
123,79 Act. Zone Euro
22/03/2015
124,32 Act. Zone Euro
21/03/2015
124,26 Act. Zone Euro
20/03/2015
124,26 Act. Zone Euro
19/03/2015
123,16 Act. Zone Euro
18/03/2015
122,96 Act. Zone Euro
17/03/2015
123,19 Act. Zone Euro
16/03/2015
124,04 Act. Zone Euro
15/03/2015
122,85 Act. Zone Euro
14/03/2015
122,82 Act. Zone Euro
13/03/2015
122,82 Act. Zone Euro
12/03/2015
122,30 Act. Zone Euro
11/03/2015
122,12 Act. Zone Euro
10/03/2015
120,25 Act. Zone Euro
09/03/2015
121,11 Act. Zone Euro
08/03/2015
121,28 Act. Zone Euro
07/03/2015
121,27 Act. Zone Euro
06/03/2015
121,27 Act. Zone Euro
05/03/2015
120,92 Act. Zone Euro
04/03/2015
119,86 Act. Zone Euro
03/03/2015
119,30 Act. Zone Euro
02/03/2015
120,26 Act. Zone Euro
01/03/2015
120,36 Act. Zone Euro
28/02/2015
120,34 Act. Zone Euro
27/02/2015
120,34 Act. Zone Euro
26/02/2015
119,39 Act. Zone Euro
25/02/2015
118,57 Act. Zone Euro
24/02/2015
118,65 Act. Zone Euro
23/02/2015
118,10 Act. Zone Euro
22/02/2015
117,33 Act. Zone Euro
21/02/2015
117,32 Act. Zone Euro
20/02/2015
117,32 Act. Zone Euro
19/02/2015
117,07 Act. Zone Euro
18/02/2015
116,41 Act. Zone Euro
17/02/2015
115,51 Act. Zone Euro
16/02/2015
115,45 Act. Zone Euro
15/02/2015
115,61 Act. Zone Euro
14/02/2015
115,58 Act. Zone Euro
13/02/2015
115,58 Act. Zone Euro
12/02/2015
114,80 Act. Zone Euro
11/02/2015
113,67 Act. Zone Euro
10/02/2015
113,78 Act. Zone Euro
09/02/2015
112,91 Act. Zone Euro
08/02/2015
114,10 Act. Zone Euro
07/02/2015
114,10 Act. Zone Euro
06/02/2015
114,10 Act. Zone Euro
05/02/2015
114,14 Act. Zone Euro
04/02/2015
114,06 Act. Zone Euro
03/02/2015
113,80 Act. Zone Euro
02/02/2015
112,77 Act. Zone Euro
01/02/2015
112,61 Act. Zone Euro
31/01/2015
112,64 Act. Zone Euro
30/01/2015
112,64 Act. Zone Euro
29/01/2015
112,65 Act. Zone Euro
28/01/2015
112,36 Act. Zone Euro
27/01/2015
112,46 Act. Zone Euro
26/01/2015
113,27 Act. Zone Euro
25/01/2015
112,29 Act. Zone Euro
24/01/2015
112,21 Act. Zone Euro
23/01/2015
112,21 Act. Zone Euro
22/01/2015
110,37 Act. Zone Euro
21/01/2015
109,01 Act. Zone Euro
20/01/2015
108,41 Act. Zone Euro
19/01/2015
107,76 Act. Zone Euro
18/01/2015
107,08 Act. Zone Euro
17/01/2015
107,03 Act. Zone Euro
16/01/2015
107,03 Act. Zone Euro
15/01/2015
105,84 Act. Zone Euro
14/01/2015
104,28 Act. Zone Euro
13/01/2015
105,15 Act. Zone Euro
12/01/2015
103,89 Act. Zone Euro
11/01/2015
103,18 Act. Zone Euro
10/01/2015
103,24 Act. Zone Euro
09/01/2015
103,24 Act. Zone Euro
08/01/2015
104,50 Act. Zone Euro
07/01/2015
102,08 Act. Zone Euro
06/01/2015
101,83 Act. Zone Euro
05/01/2015
102,52 Act. Zone Euro
04/01/2015
104,85 Act. Zone Euro
03/01/2015
104,86 Act. Zone Euro
02/01/2015
104,86 Act. Zone Euro
01/01/2015
104,96 Act. Zone Euro
31/12/2014
104,95 Act. Zone Euro
30/12/2014
104,84 Act. Zone Euro
29/12/2014
105,76 Act. Zone Euro
28/12/2014
105,78 Act. Zone Euro
27/12/2014
105,78 Act. Zone Euro
26/12/2014
105,78 Act. Zone Euro
25/12/2014
105,77 Act. Zone Euro
24/12/2014
105,77 Act. Zone Euro
23/12/2014
105,75 Act. Zone Euro
22/12/2014
104,86 Act. Zone Euro
21/12/2014
104,42 Act. Zone Euro
20/12/2014
104,42 Act. Zone Euro
19/12/2014
104,42 Act. Zone Euro
18/12/2014
104,17 Act. Zone Euro
17/12/2014
101,70 Act. Zone Euro
16/12/2014
101,58 Act. Zone Euro
15/12/2014
100,36 Act. Zone Euro
14/12/2014
102,38 Act. Zone Euro
13/12/2014
102,48 Act. Zone Euro
12/12/2014
102,48 Act. Zone Euro
11/12/2014
104,77 Act. Zone Euro
10/12/2014
104,76 Act. Zone Euro
09/12/2014
105,26 Act. Zone Euro
08/12/2014
107,27 Act. Zone Euro
07/12/2014
107,72 Act. Zone Euro
06/12/2014
107,62 Act. Zone Euro
05/12/2014
107,62 Act. Zone Euro
04/12/2014
105,96 Act. Zone Euro
03/12/2014
106,96 Act. Zone Euro
02/12/2014
106,61 Act. Zone Euro
01/12/2014
106,47 Act. Zone Euro
30/11/2014
106,84 Act. Zone Euro
29/11/2014
106,83 Act. Zone Euro
28/11/2014
106,83 Act. Zone Euro
27/11/2014
106,44 Act. Zone Euro
26/11/2014
105,96 Act. Zone Euro
25/11/2014
105,97 Act. Zone Euro
24/11/2014
105,55 Act. Zone Euro
23/11/2014
104,96 Act. Zone Euro
22/11/2014
104,85 Act. Zone Euro
21/11/2014
104,85 Act. Zone Euro
20/11/2014
102,86 Act. Zone Euro
19/11/2014
103,21 Act. Zone Euro
18/11/2014
103,03 Act. Zone Euro
17/11/2014
102,16 Act. Zone Euro
16/11/2014
101,71 Act. Zone Euro
15/11/2014
101,70 Act. Zone Euro
14/11/2014
101,70 Act. Zone Euro
13/11/2014
101,49 Act. Zone Euro
12/11/2014
101,31 Act. Zone Euro
11/11/2014
102,27 Act. Zone Euro
10/11/2014
102,13 Act. Zone Euro
09/11/2014
101,60 Act. Zone Euro
08/11/2014
101,64 Act. Zone Euro
07/11/2014
101,64 Act. Zone Euro
06/11/2014
102,20 Act. Zone Euro
05/11/2014
101,80 Act. Zone Euro
04/11/2014
100,61 Act. Zone Euro
03/11/2014
101,59 Act. Zone Euro
02/11/2014
102,07 Act. Zone Euro
01/11/2014
101,98 Act. Zone Euro
31/10/2014
101,98 Act. Zone Euro
30/10/2014
100,20 Act. Zone Euro
29/10/2014
99,85 Act. Zone Euro
28/10/2014
99,96 Act. Zone Euro
27/10/2014
99,08 Act. Zone Euro
26/10/2014
99,77 Act. Zone Euro
25/10/2014
99,78 Act. Zone Euro
24/10/2014
99,78 Act. Zone Euro
23/10/2014
99,80 Act. Zone Euro
22/10/2014
99,00 Act. Zone Euro
21/10/2014
98,29 Act. Zone Euro
20/10/2014
96,70 Act. Zone Euro
19/10/2014
97,16 Act. Zone Euro
18/10/2014
97,03 Act. Zone Euro
17/10/2014
97,03 Act. Zone Euro
16/10/2014
95,17 Act. Zone Euro
15/10/2014
95,93 Act. Zone Euro
14/10/2014
98,39 Act. Zone Euro
13/10/2014
98,32 Act. Zone Euro
12/10/2014
98,49 Act. Zone Euro
11/10/2014
98,56 Act. Zone Euro
10/10/2014
98,56 Act. Zone Euro
09/10/2014
100,16 Act. Zone Euro
08/10/2014
100,64 Act. Zone Euro
07/10/2014
101,52 Act. Zone Euro
06/10/2014
102,87 Act. Zone Euro
05/10/2014
102,65 Act. Zone Euro
04/10/2014
102,61 Act. Zone Euro
03/10/2014
102,61 Act. Zone Euro
02/10/2014
102,38 Act. Zone Euro
01/10/2014
104,44 Act. Zone Euro
30/09/2014
105,11 Act. Zone Euro
29/09/2014
104,38 Act. Zone Euro
28/09/2014
104,96 Act. Zone Euro
27/09/2014
104,94 Act. Zone Euro
26/09/2014
104,94 Act. Zone Euro
25/09/2014
104,85 Act. Zone Euro
24/09/2014
105,70 Act. Zone Euro
23/09/2014
105,16 Act. Zone Euro
22/09/2014
106,40 Act. Zone Euro
21/09/2014
106,87 Act. Zone Euro
20/09/2014
106,87 Act. Zone Euro
19/09/2014
106,87 Act. Zone Euro
18/09/2014
106,77 Act. Zone Euro
17/09/2014
106,01 Act. Zone Euro
16/09/2014
105,61 Act. Zone Euro
15/09/2014
106,01 Act. Zone Euro
14/09/2014
106,19 Act. Zone Euro
13/09/2014
106,20 Act. Zone Euro
12/09/2014
106,20 Act. Zone Euro
11/09/2014
106,32 Act. Zone Euro
10/09/2014
106,47 Act. Zone Euro
09/09/2014
106,64 Act. Zone Euro
08/09/2014
107,07 Act. Zone Euro
07/09/2014
107,21 Act. Zone Euro
06/09/2014
107,21 Act. Zone Euro
05/09/2014
107,21 Act. Zone Euro
04/09/2014
106,94 Act. Zone Euro
03/09/2014
105,69 Act. Zone Euro
02/09/2014
104,84 Act. Zone Euro
01/09/2014
104,69 Act. Zone Euro
31/08/2014
104,67 Act. Zone Euro
30/08/2014
104,67 Act. Zone Euro
29/08/2014
104,67 Act. Zone Euro
28/08/2014
104,47 Act. Zone Euro
27/08/2014
105,17 Act. Zone Euro
26/08/2014
105,02 Act. Zone Euro
25/08/2014
104,11 Act. Zone Euro
24/08/2014
102,85 Act. Zone Euro
23/08/2014
102,88 Act. Zone Euro
22/08/2014
102,88 Act. Zone Euro
21/08/2014
103,10 Act. Zone Euro
20/08/2014
102,17 Act. Zone Euro
19/08/2014
102,27 Act. Zone Euro
18/08/2014
101,68 Act. Zone Euro
17/08/2014
101,06 Act. Zone Euro
16/08/2014
101,05 Act. Zone Euro
15/08/2014
101,05 Act. Zone Euro
14/08/2014
101,11 Act. Zone Euro
13/08/2014
100,84 Act. Zone Euro
12/08/2014
100,29 Act. Zone Euro
11/08/2014
100,67 Act. Zone Euro
10/08/2014
99,53 Act. Zone Euro
09/08/2014
99,55 Act. Zone Euro
08/08/2014
99,55 Act. Zone Euro
07/08/2014
100,10 Act. Zone Euro
06/08/2014
101,01 Act. Zone Euro
05/08/2014
101,75 Act. Zone Euro
04/08/2014
101,81 Act. Zone Euro
03/08/2014
102,02 Act. Zone Euro
02/08/2014
102,09 Act. Zone Euro
01/08/2014
102,09 Act. Zone Euro
31/07/2014
103,48 Act. Zone Euro
30/07/2014
104,96 Act. Zone Euro
29/07/2014
105,45 Act. Zone Euro
28/07/2014
105,12 Act. Zone Euro
27/07/2014
105,32 Act. Zone Euro
26/07/2014
105,38 Act. Zone Euro
25/07/2014
105,38 Act. Zone Euro
24/07/2014
106,22 Act. Zone Euro
23/07/2014
105,55 Act. Zone Euro
22/07/2014
105,35 Act. Zone Euro
21/07/2014
104,36 Act. Zone Euro
20/07/2014
104,95 Act. Zone Euro
19/07/2014
104,96 Act. Zone Euro
18/07/2014
104,96 Act. Zone Euro
17/07/2014
105,00 Act. Zone Euro
16/07/2014
105,79 Act. Zone Euro
15/07/2014
104,58 Act. Zone Euro
14/07/2014
104,84 Act. Zone Euro
13/07/2014
104,56 Act. Zone Euro
12/07/2014
104,56 Act. Zone Euro
11/07/2014
104,56 Act. Zone Euro
10/07/2014
104,79 Act. Zone Euro
09/07/2014
106,04 Act. Zone Euro
08/07/2014
105,94 Act. Zone Euro
07/07/2014
107,29 Act. Zone Euro
06/07/2014
108,27 Act. Zone Euro
05/07/2014
108,29 Act. Zone Euro
04/07/2014
108,29 Act. Zone Euro
03/07/2014
108,52 Act. Zone Euro
02/07/2014
107,58 Act. Zone Euro
01/07/2014
107,49 Act. Zone Euro
30/06/2014
106,84 Act. Zone Euro
29/06/2014
106,97 Act. Zone Euro
28/06/2014
106,98 Act. Zone Euro
27/06/2014
106,98 Act. Zone Euro
26/06/2014
107,21 Act. Zone Euro
25/06/2014
107,53 Act. Zone Euro
24/06/2014
108,36 Act. Zone Euro
23/06/2014
108,60 Act. Zone Euro
22/06/2014
109,07 Act. Zone Euro
21/06/2014
109,09 Act. Zone Euro
20/06/2014
109,09 Act. Zone Euro
19/06/2014
109,34 Act. Zone Euro
18/06/2014
108,76 Act. Zone Euro
17/06/2014
108,69 Act. Zone Euro
16/06/2014
108,38 Act. Zone Euro
15/06/2014
108,94 Act. Zone Euro
14/06/2014
108,96 Act. Zone Euro
13/06/2014
108,96 Act. Zone Euro
12/06/2014
109,24 Act. Zone Euro
11/06/2014
109,35 Act. Zone Euro
10/06/2014
109,99 Act. Zone Euro
09/06/2014
109,57 Act. Zone Euro
08/06/2014
109,45 Act. Zone Euro
07/06/2014
109,45 Act. Zone Euro
06/06/2014
109,45 Act. Zone Euro
05/06/2014
108,67 Act. Zone Euro
04/06/2014
107,99 Act. Zone Euro
03/06/2014
108,01 Act. Zone Euro
02/06/2014
108,29 Act. Zone Euro
01/06/2014
108,08 Act. Zone Euro
31/05/2014
108,08 Act. Zone Euro
30/05/2014
108,08 Act. Zone Euro
29/05/2014
107,78 Act. Zone Euro
28/05/2014
107,76 Act. Zone Euro
27/05/2014
107,63 Act. Zone Euro
26/05/2014
107,33 Act. Zone Euro
25/05/2014
106,34 Act. Zone Euro
24/05/2014
106,32 Act. Zone Euro
23/05/2014
106,32 Act. Zone Euro
22/05/2014
105,82 Act. Zone Euro
21/05/2014
105,61 Act. Zone Euro
20/05/2014
105,18 Act. Zone Euro
19/05/2014
105,13 Act. Zone Euro
18/05/2014
105,00 Act. Zone Euro
17/05/2014
105,01 Act. Zone Euro
16/05/2014
105,01 Act. Zone Euro
15/05/2014
105,19 Act. Zone Euro
14/05/2014
106,35 Act. Zone Euro
13/05/2014
106,43 Act. Zone Euro
12/05/2014
106,29 Act. Zone Euro
11/05/2014
105,61 Act. Zone Euro
10/05/2014
105,58 Act. Zone Euro
09/05/2014
105,58 Act. Zone Euro
08/05/2014
105,34 Act. Zone Euro
07/05/2014
104,96 Act. Zone Euro
06/05/2014
104,89 Act. Zone Euro
05/05/2014
105,29 Act. Zone Euro
04/05/2014
105,46 Act. Zone Euro
03/05/2014
105,47 Act. Zone Euro
02/05/2014
105,47 Act. Zone Euro
01/05/2014
105,60 Act. Zone Euro
30/04/2014
105,60 Act. Zone Euro
29/04/2014
105,60 Act. Zone Euro
28/04/2014
104,63 Act. Zone Euro
27/04/2014
104,53 Act. Zone Euro
26/04/2014
104,58 Act. Zone Euro
25/04/2014
104,58 Act. Zone Euro
24/04/2014
105,33 Act. Zone Euro
23/04/2014
105,10 Act. Zone Euro
22/04/2014
105,45 Act. Zone Euro
21/04/2014
104,21 Act. Zone Euro
20/04/2014
104,16 Act. Zone Euro
19/04/2014
104,16 Act. Zone Euro
18/04/2014
104,16 Act. Zone Euro
17/04/2014
104,16 Act. Zone Euro
16/04/2014
103,66 Act. Zone Euro
15/04/2014
102,53 Act. Zone Euro
14/04/2014
103,47 Act. Zone Euro
13/04/2014
103,54 Act. Zone Euro
12/04/2014
103,61 Act. Zone Euro
11/04/2014
103,61 Act. Zone Euro
10/04/2014
104,89 Act. Zone Euro
09/04/2014
105,46 Act. Zone Euro
08/04/2014
105,16 Act. Zone Euro
07/04/2014
105,75 Act. Zone Euro
06/04/2014
106,73 Act. Zone Euro
05/04/2014
106,70 Act. Zone Euro
04/04/2014
106,70 Act. Zone Euro
03/04/2014
106,04 Act. Zone Euro
02/04/2014
105,70 Act. Zone Euro
01/04/2014
105,63 Act. Zone Euro
31/03/2014
104,93 Act. Zone Euro
30/03/2014
104,83 Act. Zone Euro
29/03/2014
104,78 Act. Zone Euro
28/03/2014
104,78 Act. Zone Euro
27/03/2014
103,91 Act. Zone Euro
26/03/2014
103,83 Act. Zone Euro
25/03/2014
102,92 Act. Zone Euro
24/03/2014
102,00 Act. Zone Euro
23/03/2014
103,02 Act. Zone Euro
22/03/2014
103,02 Act. Zone Euro
21/03/2014
103,02 Act. Zone Euro
20/03/2014
102,73 Act. Zone Euro
19/03/2014
102,52 Act. Zone Euro
18/03/2014
102,45 Act. Zone Euro
17/03/2014
101,69 Act. Zone Euro
16/03/2014
100,66 Act. Zone Euro
15/03/2014
100,69 Act. Zone Euro
14/03/2014
100,69 Act. Zone Euro
13/03/2014
101,58 Act. Zone Euro
12/03/2014
102,70 Act. Zone Euro
11/03/2014
103,53 Act. Zone Euro
10/03/2014
103,55 Act. Zone Euro
09/03/2014
103,86 Act. Zone Euro
08/03/2014
103,91 Act. Zone Euro
07/03/2014
103,91 Act. Zone Euro
06/03/2014
104,88 Act. Zone Euro
05/03/2014
104,50 Act. Zone Euro
04/03/2014
104,33 Act. Zone Euro
03/03/2014
102,61 Act. Zone Euro
02/03/2014
104,86 Act. Zone Euro
01/03/2014
104,84 Act. Zone Euro
28/02/2014
104,84 Act. Zone Euro
27/02/2014
104,32 Act. Zone Euro
26/02/2014
104,59 Act. Zone Euro
25/02/2014
104,85 Act. Zone Euro
24/02/2014
104,78 Act. Zone Euro
23/02/2014
104,20 Act. Zone Euro
22/02/2014
104,18 Act. Zone Euro
21/02/2014
104,18 Act. Zone Euro
20/02/2014
103,75 Act. Zone Euro
19/02/2014
103,81 Act. Zone Euro
18/02/2014
103,76 Act. Zone Euro
17/02/2014
103,82 Act. Zone Euro
16/02/2014
103,63 Act. Zone Euro
15/02/2014
103,61 Act. Zone Euro
14/02/2014
103,61 Act. Zone Euro
13/02/2014
102,92 Act. Zone Euro
12/02/2014
102,81 Act. Zone Euro
11/02/2014
102,22 Act. Zone Euro
10/02/2014
101,20 Act. Zone Euro
09/02/2014
101,12 Act. Zone Euro
08/02/2014
101,09 Act. Zone Euro
07/02/2014
101,09 Act. Zone Euro
06/02/2014
100,39 Act. Zone Euro
05/02/2014
99,12 Act. Zone Euro
04/02/2014
99,05 Act. Zone Euro
03/02/2014
99,17 Act. Zone Euro
02/02/2014
100,23 Act. Zone Euro
01/02/2014
100,25 Act. Zone Euro
31/01/2014
100,25 Act. Zone Euro
30/01/2014
100,67 Act. Zone Euro
29/01/2014
100,52 Act. Zone Euro
28/01/2014
100,95 Act. Zone Euro
27/01/2014
100,33 Act. Zone Euro
26/01/2014
101,00 Act. Zone Euro
25/01/2014
101,10 Act. Zone Euro
24/01/2014
101,10 Act. Zone Euro
23/01/2014
103,31 Act. Zone Euro
22/01/2014
104,05 Act. Zone Euro
21/01/2014
104,10 Act. Zone Euro
20/01/2014
104,10 Act. Zone Euro
19/01/2014
104,18 Act. Zone Euro
18/01/2014
104,17 Act. Zone Euro
17/01/2014
104,17 Act. Zone Euro
16/01/2014
103,85 Act. Zone Euro
15/01/2014
103,99 Act. Zone Euro
14/01/2014
102,87 Act. Zone Euro
13/01/2014
102,73 Act. Zone Euro
12/01/2014
102,38 Act. Zone Euro
11/01/2014
102,36 Act. Zone Euro
10/01/2014
102,36 Act. Zone Euro
09/01/2014
101,95 Act. Zone Euro
08/01/2014
102,35 Act. Zone Euro
07/01/2014
102,15 Act. Zone Euro
06/01/2014
101,40 Act. Zone Euro
05/01/2014
101,48 Act. Zone Euro
04/01/2014
101,47 Act. Zone Euro
03/01/2014
101,47 Act. Zone Euro
02/01/2014
101,14 Act. Zone Euro
01/01/2014
102,02 Act. Zone Euro
31/12/2013
102,02 Act. Zone Euro
30/12/2013
101,80 Act. Zone Euro
29/12/2013
101,83 Act. Zone Euro
28/12/2013
101,78 Act. Zone Euro
27/12/2013
101,78 Act. Zone Euro
26/12/2013
100,77 Act. Zone Euro
25/12/2013
100,74 Act. Zone Euro
24/12/2013
100,74 Act. Zone Euro
23/12/2013
100,60 Act. Zone Euro
22/12/2013
100,02 Act. Zone Euro
21/12/2013
100,00 Act. Zone Euro
20/12/2013
100,00 FINALTIS EFFICIENTBETA EURO I
30/11/2016
127,66 FINALTIS EFFICIENTBETA EURO I
29/11/2016
127,89 FINALTIS EFFICIENTBETA EURO I
28/11/2016
127,66 FINALTIS EFFICIENTBETA EURO I
27/11/2016
128,41 FINALTIS EFFICIENTBETA EURO I
26/11/2016
128,41 FINALTIS EFFICIENTBETA EURO I
25/11/2016
128,41 FINALTIS EFFICIENTBETA EURO I
24/11/2016
127,47 FINALTIS EFFICIENTBETA EURO I
23/11/2016
126,80 FINALTIS EFFICIENTBETA EURO I
22/11/2016
127,00 FINALTIS EFFICIENTBETA EURO I
21/11/2016
126,82 FINALTIS EFFICIENTBETA EURO I
20/11/2016
126,56 FINALTIS EFFICIENTBETA EURO I
19/11/2016
126,56 FINALTIS EFFICIENTBETA EURO I
18/11/2016
126,56 FINALTIS EFFICIENTBETA EURO I
17/11/2016
126,95 FINALTIS EFFICIENTBETA EURO I
16/11/2016
126,21 FINALTIS EFFICIENTBETA EURO I
15/11/2016
126,00 FINALTIS EFFICIENTBETA EURO I
14/11/2016
124,41 FINALTIS EFFICIENTBETA EURO I
13/11/2016
126,38 FINALTIS EFFICIENTBETA EURO I
12/11/2016
126,38 FINALTIS EFFICIENTBETA EURO I
11/11/2016
126,38 FINALTIS EFFICIENTBETA EURO I
10/11/2016
126,38 FINALTIS EFFICIENTBETA EURO I
09/11/2016
130,08 FINALTIS EFFICIENTBETA EURO I
08/11/2016
129,32 FINALTIS EFFICIENTBETA EURO I
07/11/2016
129,03 FINALTIS EFFICIENTBETA EURO I
06/11/2016
127,47 FINALTIS EFFICIENTBETA EURO I
05/11/2016
127,47 FINALTIS EFFICIENTBETA EURO I
04/11/2016
127,47 FINALTIS EFFICIENTBETA EURO I
03/11/2016
128,93 FINALTIS EFFICIENTBETA EURO I
02/11/2016
129,80 FINALTIS EFFICIENTBETA EURO I
01/11/2016
132,89 FINALTIS EFFICIENTBETA EURO I
31/10/2016
132,89 FINALTIS EFFICIENTBETA EURO I
30/10/2016
133,28 FINALTIS EFFICIENTBETA EURO I
29/10/2016
133,28 FINALTIS EFFICIENTBETA EURO I
28/10/2016
133,28 FINALTIS EFFICIENTBETA EURO I
27/10/2016
132,98 FINALTIS EFFICIENTBETA EURO I
26/10/2016
132,83 FINALTIS EFFICIENTBETA EURO I
25/10/2016
133,76 FINALTIS EFFICIENTBETA EURO I
24/10/2016
134,77 FINALTIS EFFICIENTBETA EURO I
23/10/2016
134,94 FINALTIS EFFICIENTBETA EURO I
22/10/2016
134,94 FINALTIS EFFICIENTBETA EURO I
21/10/2016
134,94 FINALTIS EFFICIENTBETA EURO I
20/10/2016
135,67 FINALTIS EFFICIENTBETA EURO I
19/10/2016
135,69 FINALTIS EFFICIENTBETA EURO I
18/10/2016
135,22 FINALTIS EFFICIENTBETA EURO I
17/10/2016
133,11 FINALTIS EFFICIENTBETA EURO I
16/10/2016
134,42 FINALTIS EFFICIENTBETA EURO I
15/10/2016
134,42 FINALTIS EFFICIENTBETA EURO I
14/10/2016
134,42 FINALTIS EFFICIENTBETA EURO I
13/10/2016
132,47 FINALTIS EFFICIENTBETA EURO I
12/10/2016
132,70 FINALTIS EFFICIENTBETA EURO I
11/10/2016
133,65 FINALTIS EFFICIENTBETA EURO I
10/10/2016
134,26 FINALTIS EFFICIENTBETA EURO I
09/10/2016
132,22 FINALTIS EFFICIENTBETA EURO I
08/10/2016
132,22 FINALTIS EFFICIENTBETA EURO I
07/10/2016
132,22 FINALTIS EFFICIENTBETA EURO I
06/10/2016
133,95 FINALTIS EFFICIENTBETA EURO I
05/10/2016
135,02 FINALTIS EFFICIENTBETA EURO I
04/10/2016
137,24 FINALTIS EFFICIENTBETA EURO I
03/10/2016
136,30 FINALTIS EFFICIENTBETA EURO I
02/10/2016
136,17 FINALTIS EFFICIENTBETA EURO I
01/10/2016
136,17 FINALTIS EFFICIENTBETA EURO I
30/09/2016
136,17 FINALTIS EFFICIENTBETA EURO I
29/09/2016
135,67 FINALTIS EFFICIENTBETA EURO I
28/09/2016
136,59 FINALTIS EFFICIENTBETA EURO I
27/09/2016
135,64 FINALTIS EFFICIENTBETA EURO I
26/09/2016
135,36 FINALTIS EFFICIENTBETA EURO I
25/09/2016
137,74 FINALTIS EFFICIENTBETA EURO I
24/09/2016
137,74 FINALTIS EFFICIENTBETA EURO I
23/09/2016
137,74 FINALTIS EFFICIENTBETA EURO I
22/09/2016
138,22 FINALTIS EFFICIENTBETA EURO I
21/09/2016
135,20 FINALTIS EFFICIENTBETA EURO I
20/09/2016
135,82 FINALTIS EFFICIENTBETA EURO I
19/09/2016
134,77 FINALTIS EFFICIENTBETA EURO I
18/09/2016
133,50 FINALTIS EFFICIENTBETA EURO I
17/09/2016
133,50 FINALTIS EFFICIENTBETA EURO I
16/09/2016
133,50 FINALTIS EFFICIENTBETA EURO I
15/09/2016
134,25 FINALTIS EFFICIENTBETA EURO I
14/09/2016
133,52 FINALTIS EFFICIENTBETA EURO I
13/09/2016
133,47 FINALTIS EFFICIENTBETA EURO I
12/09/2016
134,11 FINALTIS EFFICIENTBETA EURO I
11/09/2016
135,10 FINALTIS EFFICIENTBETA EURO I
10/09/2016
135,10 FINALTIS EFFICIENTBETA EURO I
09/09/2016
135,10 FINALTIS EFFICIENTBETA EURO I
08/09/2016
138,09 FINALTIS EFFICIENTBETA EURO I
07/09/2016
139,33 FINALTIS EFFICIENTBETA EURO I
06/09/2016
138,63 FINALTIS EFFICIENTBETA EURO I
05/09/2016
138,59 FINALTIS EFFICIENTBETA EURO I
04/09/2016
138,24 FINALTIS EFFICIENTBETA EURO I
03/09/2016
138,24 FINALTIS EFFICIENTBETA EURO I
02/09/2016
138,24 FINALTIS EFFICIENTBETA EURO I
01/09/2016
135,17 FINALTIS EFFICIENTBETA EURO I
31/08/2016
134,85 FINALTIS EFFICIENTBETA EURO I
30/08/2016
136,21 FINALTIS EFFICIENTBETA EURO I
29/08/2016
136,06 FINALTIS EFFICIENTBETA EURO I
28/08/2016
136,26 FINALTIS EFFICIENTBETA EURO I
27/08/2016
136,26 FINALTIS EFFICIENTBETA EURO I
26/08/2016
136,26 FINALTIS EFFICIENTBETA EURO I
25/08/2016
135,87 FINALTIS EFFICIENTBETA EURO I
24/08/2016
136,55 FINALTIS EFFICIENTBETA EURO I
23/08/2016
136,65 FINALTIS EFFICIENTBETA EURO I
22/08/2016
135,68 FINALTIS EFFICIENTBETA EURO I
21/08/2016
135,68 FINALTIS EFFICIENTBETA EURO I
20/08/2016
135,68 FINALTIS EFFICIENTBETA EURO I
19/08/2016
135,68 FINALTIS EFFICIENTBETA EURO I
18/08/2016
136,19 FINALTIS EFFICIENTBETA EURO I
17/08/2016
134,91 FINALTIS EFFICIENTBETA EURO I
16/08/2016
136,71 FINALTIS EFFICIENTBETA EURO I
15/08/2016
138,50 FINALTIS EFFICIENTBETA EURO I
14/08/2016
138,50 FINALTIS EFFICIENTBETA EURO I
13/08/2016
138,50 FINALTIS EFFICIENTBETA EURO I
12/08/2016
138,50 FINALTIS EFFICIENTBETA EURO I
11/08/2016
138,82 FINALTIS EFFICIENTBETA EURO I
10/08/2016
136,64 FINALTIS EFFICIENTBETA EURO I
09/08/2016
136,72 FINALTIS EFFICIENTBETA EURO I
08/08/2016
134,71 FINALTIS EFFICIENTBETA EURO I
07/08/2016
134,79 FINALTIS EFFICIENTBETA EURO I
06/08/2016
134,79 FINALTIS EFFICIENTBETA EURO I
05/08/2016
134,79 FINALTIS EFFICIENTBETA EURO I
04/08/2016
133,25 FINALTIS EFFICIENTBETA EURO I
03/08/2016
132,22 FINALTIS EFFICIENTBETA EURO I
02/08/2016
132,82 FINALTIS EFFICIENTBETA EURO I
01/08/2016
134,28 FINALTIS EFFICIENTBETA EURO I
31/07/2016
134,47 FINALTIS EFFICIENTBETA EURO I
30/07/2016
134,47 FINALTIS EFFICIENTBETA EURO I
29/07/2016
134,47 FINALTIS EFFICIENTBETA EURO I
28/07/2016
134,15 FINALTIS EFFICIENTBETA EURO I
27/07/2016
134,83 FINALTIS EFFICIENTBETA EURO I
26/07/2016
134,23 FINALTIS EFFICIENTBETA EURO I
25/07/2016
133,59 FINALTIS EFFICIENTBETA EURO I
24/07/2016
132,48 FINALTIS EFFICIENTBETA EURO I
23/07/2016
132,48 FINALTIS EFFICIENTBETA EURO I
22/07/2016
132,48 FINALTIS EFFICIENTBETA EURO I
21/07/2016
131,55 FINALTIS EFFICIENTBETA EURO I
20/07/2016
131,91 FINALTIS EFFICIENTBETA EURO I
19/07/2016
129,74 FINALTIS EFFICIENTBETA EURO I
18/07/2016
129,56 FINALTIS EFFICIENTBETA EURO I
17/07/2016
129,10 FINALTIS EFFICIENTBETA EURO I
16/07/2016
129,10 FINALTIS EFFICIENTBETA EURO I
15/07/2016
129,10 FINALTIS EFFICIENTBETA EURO I
14/07/2016
128,83 FINALTIS EFFICIENTBETA EURO I
13/07/2016
128,83 FINALTIS EFFICIENTBETA EURO I
12/07/2016
128,30 FINALTIS EFFICIENTBETA EURO I
11/07/2016
128,24 FINALTIS EFFICIENTBETA EURO I
10/07/2016
125,37 FINALTIS EFFICIENTBETA EURO I
09/07/2016
125,37 FINALTIS EFFICIENTBETA EURO I
08/07/2016
125,37 FINALTIS EFFICIENTBETA EURO I
07/07/2016
122,65 FINALTIS EFFICIENTBETA EURO I
06/07/2016
121,40 FINALTIS EFFICIENTBETA EURO I
05/07/2016
123,45 FINALTIS EFFICIENTBETA EURO I
04/07/2016
125,59 FINALTIS EFFICIENTBETA EURO I
03/07/2016
127,05 FINALTIS EFFICIENTBETA EURO I
02/07/2016
127,05 FINALTIS EFFICIENTBETA EURO I
01/07/2016
127,05 FINALTIS EFFICIENTBETA EURO I
30/06/2016
125,10 FINALTIS EFFICIENTBETA EURO I
29/06/2016
123,09 FINALTIS EFFICIENTBETA EURO I
28/06/2016
118,52 FINALTIS EFFICIENTBETA EURO I
27/06/2016
114,84 FINALTIS EFFICIENTBETA EURO I
26/06/2016
119,68 FINALTIS EFFICIENTBETA EURO I
25/06/2016
119,68 FINALTIS EFFICIENTBETA EURO I
24/06/2016
119,68 FINALTIS EFFICIENTBETA EURO I
23/06/2016
127,53 FINALTIS EFFICIENTBETA EURO I
22/06/2016
125,57 FINALTIS EFFICIENTBETA EURO I
21/06/2016
125,51 FINALTIS EFFICIENTBETA EURO I
20/06/2016
125,40 FINALTIS EFFICIENTBETA EURO I
19/06/2016
120,68 FINALTIS EFFICIENTBETA EURO I
18/06/2016
120,68 FINALTIS EFFICIENTBETA EURO I
17/06/2016
120,68 FINALTIS EFFICIENTBETA EURO I
16/06/2016
119,92 FINALTIS EFFICIENTBETA EURO I
15/06/2016
121,08 FINALTIS EFFICIENTBETA EURO I
14/06/2016
119,72 FINALTIS EFFICIENTBETA EURO I
13/06/2016
122,78 FINALTIS EFFICIENTBETA EURO I
12/06/2016
125,12 FINALTIS EFFICIENTBETA EURO I
11/06/2016
125,12 FINALTIS EFFICIENTBETA EURO I
10/06/2016
125,12 FINALTIS EFFICIENTBETA EURO I
09/06/2016
128,61 FINALTIS EFFICIENTBETA EURO I
08/06/2016
129,69 FINALTIS EFFICIENTBETA EURO I
07/06/2016
130,31 FINALTIS EFFICIENTBETA EURO I
06/06/2016
128,65 FINALTIS EFFICIENTBETA EURO I
05/06/2016
128,76 FINALTIS EFFICIENTBETA EURO I
04/06/2016
128,76 FINALTIS EFFICIENTBETA EURO I
03/06/2016
128,76 FINALTIS EFFICIENTBETA EURO I
02/06/2016
129,63 FINALTIS EFFICIENTBETA EURO I
01/06/2016
129,95 FINALTIS EFFICIENTBETA EURO I
31/05/2016
130,48 FINALTIS EFFICIENTBETA EURO I
30/05/2016
131,16 FINALTIS EFFICIENTBETA EURO I
29/05/2016
130,62 FINALTIS EFFICIENTBETA EURO I
28/05/2016
130,62 FINALTIS EFFICIENTBETA EURO I
27/05/2016
130,62 FINALTIS EFFICIENTBETA EURO I
26/05/2016
130,83 FINALTIS EFFICIENTBETA EURO I
25/05/2016
129,65 FINALTIS EFFICIENTBETA EURO I
24/05/2016
129,21 FINALTIS EFFICIENTBETA EURO I
23/05/2016
126,66 FINALTIS EFFICIENTBETA EURO I
22/05/2016
127,25 FINALTIS EFFICIENTBETA EURO I
21/05/2016
127,25 FINALTIS EFFICIENTBETA EURO I
20/05/2016
127,25 FINALTIS EFFICIENTBETA EURO I
19/05/2016
124,67 FINALTIS EFFICIENTBETA EURO I
18/05/2016
126,16 FINALTIS EFFICIENTBETA EURO I
17/05/2016
125,74 FINALTIS EFFICIENTBETA EURO I
16/05/2016
126,81 FINALTIS EFFICIENTBETA EURO I
15/05/2016
126,81 FINALTIS EFFICIENTBETA EURO I
14/05/2016
126,81 FINALTIS EFFICIENTBETA EURO I
13/05/2016
126,81 FINALTIS EFFICIENTBETA EURO I
12/05/2016
128,72 FINALTIS EFFICIENTBETA EURO I
11/05/2016
129,10 FINALTIS EFFICIENTBETA EURO I
10/05/2016
130,33 FINALTIS EFFICIENTBETA EURO I
09/05/2016
129,75 FINALTIS EFFICIENTBETA EURO I
08/05/2016
128,49 FINALTIS EFFICIENTBETA EURO I
07/05/2016
128,49 FINALTIS EFFICIENTBETA EURO I
06/05/2016
128,49 FINALTIS EFFICIENTBETA EURO I
05/05/2016
128,02 FINALTIS EFFICIENTBETA EURO I
04/05/2016
128,02 FINALTIS EFFICIENTBETA EURO I
03/05/2016
129,59 FINALTIS EFFICIENTBETA EURO I
02/05/2016
130,87 FINALTIS EFFICIENTBETA EURO I
01/05/2016
130,03 FINALTIS EFFICIENTBETA EURO I
30/04/2016
130,03 FINALTIS EFFICIENTBETA EURO I
29/04/2016
130,03 FINALTIS EFFICIENTBETA EURO I
28/04/2016
131,76 FINALTIS EFFICIENTBETA EURO I
27/04/2016
131,46 FINALTIS EFFICIENTBETA EURO I
26/04/2016
130,70 FINALTIS EFFICIENTBETA EURO I
25/04/2016
130,96 FINALTIS EFFICIENTBETA EURO I
24/04/2016
130,97 FINALTIS EFFICIENTBETA EURO I
23/04/2016
130,97 FINALTIS EFFICIENTBETA EURO I
22/04/2016
130,97 FINALTIS EFFICIENTBETA EURO I
21/04/2016
131,46 FINALTIS EFFICIENTBETA EURO I
20/04/2016
133,22 FINALTIS EFFICIENTBETA EURO I
19/04/2016
133,48 FINALTIS EFFICIENTBETA EURO I
18/04/2016
131,72 FINALTIS EFFICIENTBETA EURO I
17/04/2016
131,54 FINALTIS EFFICIENTBETA EURO I
16/04/2016
131,54 FINALTIS EFFICIENTBETA EURO I
15/04/2016
131,54 FINALTIS EFFICIENTBETA EURO I
14/04/2016
132,12 FINALTIS EFFICIENTBETA EURO I
13/04/2016
131,77 FINALTIS EFFICIENTBETA EURO I
12/04/2016
130,12 FINALTIS EFFICIENTBETA EURO I
11/04/2016
129,63 FINALTIS EFFICIENTBETA EURO I
10/04/2016
129,59 FINALTIS EFFICIENTBETA EURO I
09/04/2016
129,59 FINALTIS EFFICIENTBETA EURO I
08/04/2016
129,59 FINALTIS EFFICIENTBETA EURO I
07/04/2016
128,37 FINALTIS EFFICIENTBETA EURO I
06/04/2016
129,24 FINALTIS EFFICIENTBETA EURO I
05/04/2016
128,04 FINALTIS EFFICIENTBETA EURO I
04/04/2016
129,60 FINALTIS EFFICIENTBETA EURO I
03/04/2016
129,15 FINALTIS EFFICIENTBETA EURO I
02/04/2016
129,15 FINALTIS EFFICIENTBETA EURO I
01/04/2016
129,15 FINALTIS EFFICIENTBETA EURO I
31/03/2016
130,67 FINALTIS EFFICIENTBETA EURO I
30/03/2016
132,46 FINALTIS EFFICIENTBETA EURO I
29/03/2016
130,72 FINALTIS EFFICIENTBETA EURO I
28/03/2016
129,74 FINALTIS EFFICIENTBETA EURO I
27/03/2016
129,74 FINALTIS EFFICIENTBETA EURO I
26/03/2016
129,74 FINALTIS EFFICIENTBETA EURO I
25/03/2016
129,74 FINALTIS EFFICIENTBETA EURO I
24/03/2016
129,74 FINALTIS EFFICIENTBETA EURO I
23/03/2016
131,43 FINALTIS EFFICIENTBETA EURO I
22/03/2016
130,61 FINALTIS EFFICIENTBETA EURO I
21/03/2016
130,68 FINALTIS EFFICIENTBETA EURO I
20/03/2016
130,68 FINALTIS EFFICIENTBETA EURO I
19/03/2016
130,68 FINALTIS EFFICIENTBETA EURO I
18/03/2016
130,68 FINALTIS EFFICIENTBETA EURO I
17/03/2016
130,04 FINALTIS EFFICIENTBETA EURO I
16/03/2016
129,78 FINALTIS EFFICIENTBETA EURO I
15/03/2016
130,11 FINALTIS EFFICIENTBETA EURO I
14/03/2016
130,39 FINALTIS EFFICIENTBETA EURO I
13/03/2016
128,97 FINALTIS EFFICIENTBETA EURO I
12/03/2016
128,97 FINALTIS EFFICIENTBETA EURO I
11/03/2016
128,97 FINALTIS EFFICIENTBETA EURO I
10/03/2016
125,16 FINALTIS EFFICIENTBETA EURO I
09/03/2016
125,90 FINALTIS EFFICIENTBETA EURO I
08/03/2016
125,82 FINALTIS EFFICIENTBETA EURO I
07/03/2016
126,60 FINALTIS EFFICIENTBETA EURO I
06/03/2016
127,20 FINALTIS EFFICIENTBETA EURO I
05/03/2016
127,20 FINALTIS EFFICIENTBETA EURO I
04/03/2016
127,20 FINALTIS EFFICIENTBETA EURO I
03/03/2016
126,73 FINALTIS EFFICIENTBETA EURO I
02/03/2016
127,30 FINALTIS EFFICIENTBETA EURO I
01/03/2016
127,84 FINALTIS EFFICIENTBETA EURO I
29/02/2016
126,19 FINALTIS EFFICIENTBETA EURO I
28/02/2016
125,27 FINALTIS EFFICIENTBETA EURO I
27/02/2016
125,27 FINALTIS EFFICIENTBETA EURO I
26/02/2016
125,27 FINALTIS EFFICIENTBETA EURO I
25/02/2016
123,99 FINALTIS EFFICIENTBETA EURO I
24/02/2016
121,41 FINALTIS EFFICIENTBETA EURO I
23/02/2016
123,66 FINALTIS EFFICIENTBETA EURO I
22/02/2016
125,15 FINALTIS EFFICIENTBETA EURO I
21/02/2016
122,92 FINALTIS EFFICIENTBETA EURO I
20/02/2016
122,92 FINALTIS EFFICIENTBETA EURO I
19/02/2016
122,92 FINALTIS EFFICIENTBETA EURO I
18/02/2016
124,13 FINALTIS EFFICIENTBETA EURO I
17/02/2016
123,97 FINALTIS EFFICIENTBETA EURO I
16/02/2016
121,18 FINALTIS EFFICIENTBETA EURO I
15/02/2016
121,06 FINALTIS EFFICIENTBETA EURO I
14/02/2016
117,01 FINALTIS EFFICIENTBETA EURO I
13/02/2016
117,01 FINALTIS EFFICIENTBETA EURO I
12/02/2016
117,01 FINALTIS EFFICIENTBETA EURO I
11/02/2016
115,16 FINALTIS EFFICIENTBETA EURO I
10/02/2016
119,90 FINALTIS EFFICIENTBETA EURO I
09/02/2016
117,86 FINALTIS EFFICIENTBETA EURO I
08/02/2016
119,50 FINALTIS EFFICIENTBETA EURO I
07/02/2016
124,78 FINALTIS EFFICIENTBETA EURO I
06/02/2016
124,78 FINALTIS EFFICIENTBETA EURO I
05/02/2016
124,78 FINALTIS EFFICIENTBETA EURO I
04/02/2016
126,94 FINALTIS EFFICIENTBETA EURO I
03/02/2016
127,30 FINALTIS EFFICIENTBETA EURO I
02/02/2016
130,20 FINALTIS EFFICIENTBETA EURO I
01/02/2016
132,41 FINALTIS EFFICIENTBETA EURO I
31/01/2016
131,90 FINALTIS EFFICIENTBETA EURO I
30/01/2016
131,90 FINALTIS EFFICIENTBETA EURO I
29/01/2016
131,90 FINALTIS EFFICIENTBETA EURO I
28/01/2016
128,60 FINALTIS EFFICIENTBETA EURO I
27/01/2016
129,97 FINALTIS EFFICIENTBETA EURO I
26/01/2016
129,25 FINALTIS EFFICIENTBETA EURO I
25/01/2016
128,14 FINALTIS EFFICIENTBETA EURO I
24/01/2016
128,22 FINALTIS EFFICIENTBETA EURO I
23/01/2016
128,22 FINALTIS EFFICIENTBETA EURO I
22/01/2016
128,22 FINALTIS EFFICIENTBETA EURO I
21/01/2016
123,90 FINALTIS EFFICIENTBETA EURO I
20/01/2016
121,91 FINALTIS EFFICIENTBETA EURO I
19/01/2016
126,14 FINALTIS EFFICIENTBETA EURO I
18/01/2016
123,18 FINALTIS EFFICIENTBETA EURO I
17/01/2016
124,63 FINALTIS EFFICIENTBETA EURO I
16/01/2016
124,63 FINALTIS EFFICIENTBETA EURO I
15/01/2016
124,63 FINALTIS EFFICIENTBETA EURO I
14/01/2016
127,25 FINALTIS EFFICIENTBETA EURO I
13/01/2016
130,20 FINALTIS EFFICIENTBETA EURO I
12/01/2016
130,18 FINALTIS EFFICIENTBETA EURO I
11/01/2016
128,52 FINALTIS EFFICIENTBETA EURO I
10/01/2016
128,60 FINALTIS EFFICIENTBETA EURO I
09/01/2016
128,60 FINALTIS EFFICIENTBETA EURO I
08/01/2016
128,60 FINALTIS EFFICIENTBETA EURO I
07/01/2016
129,96 FINALTIS EFFICIENTBETA EURO I
06/01/2016
132,17 FINALTIS EFFICIENTBETA EURO I
05/01/2016
133,47 FINALTIS EFFICIENTBETA EURO I
04/01/2016
132,65 FINALTIS EFFICIENTBETA EURO I
03/01/2016
135,48 FINALTIS EFFICIENTBETA EURO I
02/01/2016
135,48 FINALTIS EFFICIENTBETA EURO I
01/01/2016
135,48 FINALTIS EFFICIENTBETA EURO I
31/12/2015
135,48 FINALTIS EFFICIENTBETA EURO I
30/12/2015
136,54 FINALTIS EFFICIENTBETA EURO I
29/12/2015
136,79 FINALTIS EFFICIENTBETA EURO I
28/12/2015
134,32 FINALTIS EFFICIENTBETA EURO I
27/12/2015
135,02 FINALTIS EFFICIENTBETA EURO I
26/12/2015
135,02 FINALTIS EFFICIENTBETA EURO I
25/12/2015
135,02 FINALTIS EFFICIENTBETA EURO I
24/12/2015
135,02 FINALTIS EFFICIENTBETA EURO I
23/12/2015
134,82 FINALTIS EFFICIENTBETA EURO I
22/12/2015
132,07 FINALTIS EFFICIENTBETA EURO I
21/12/2015
131,92 FINALTIS EFFICIENTBETA EURO I
20/12/2015
134,43 FINALTIS EFFICIENTBETA EURO I
19/12/2015
134,43 FINALTIS EFFICIENTBETA EURO I
18/12/2015
134,43 FINALTIS EFFICIENTBETA EURO I
17/12/2015
136,31 FINALTIS EFFICIENTBETA EURO I
16/12/2015
134,83 FINALTIS EFFICIENTBETA EURO I
15/12/2015
134,39 FINALTIS EFFICIENTBETA EURO I
14/12/2015
130,53 FINALTIS EFFICIENTBETA EURO I
13/12/2015
132,63 FINALTIS EFFICIENTBETA EURO I
12/12/2015
132,63 FINALTIS EFFICIENTBETA EURO I
11/12/2015
132,63 FINALTIS EFFICIENTBETA EURO I
10/12/2015
135,37 FINALTIS EFFICIENTBETA EURO I
09/12/2015
135,76 FINALTIS EFFICIENTBETA EURO I
08/12/2015
136,51 FINALTIS EFFICIENTBETA EURO I
07/12/2015
139,08 FINALTIS EFFICIENTBETA EURO I
06/12/2015
137,63 FINALTIS EFFICIENTBETA EURO I
05/12/2015
137,63 FINALTIS EFFICIENTBETA EURO I
04/12/2015
137,63 FINALTIS EFFICIENTBETA EURO I
03/12/2015
137,74 FINALTIS EFFICIENTBETA EURO I
02/12/2015
141,32 FINALTIS EFFICIENTBETA EURO I
01/12/2015
140,94 FINALTIS EFFICIENTBETA EURO I
30/11/2015
141,43 FINALTIS EFFICIENTBETA EURO I
29/11/2015
140,86 FINALTIS EFFICIENTBETA EURO I
28/11/2015
140,86 FINALTIS EFFICIENTBETA EURO I
27/11/2015
140,86 FINALTIS EFFICIENTBETA EURO I
26/11/2015
140,91 FINALTIS EFFICIENTBETA EURO I
25/11/2015
139,59 FINALTIS EFFICIENTBETA EURO I
24/11/2015
137,34 FINALTIS EFFICIENTBETA EURO I
23/11/2015
139,67 FINALTIS EFFICIENTBETA EURO I
22/11/2015
140,16 FINALTIS EFFICIENTBETA EURO I
21/11/2015
140,16 FINALTIS EFFICIENTBETA EURO I
20/11/2015
140,16 FINALTIS EFFICIENTBETA EURO I
19/11/2015
140,37 FINALTIS EFFICIENTBETA EURO I
18/11/2015
138,87 FINALTIS EFFICIENTBETA EURO I
17/11/2015
139,36 FINALTIS EFFICIENTBETA EURO I
16/11/2015
135,89 FINALTIS EFFICIENTBETA EURO I
15/11/2015
135,84 FINALTIS EFFICIENTBETA EURO I
14/11/2015
135,84 FINALTIS EFFICIENTBETA EURO I
13/11/2015
135,84 FINALTIS EFFICIENTBETA EURO I
12/11/2015
136,66 FINALTIS EFFICIENTBETA EURO I
11/11/2015
136,89 FINALTIS EFFICIENTBETA EURO I
10/11/2015
136,89 FINALTIS EFFICIENTBETA EURO I
09/11/2015
136,52 FINALTIS EFFICIENTBETA EURO I
08/11/2015
139,02 FINALTIS EFFICIENTBETA EURO I
07/11/2015
139,02 FINALTIS EFFICIENTBETA EURO I
06/11/2015
139,02 FINALTIS EFFICIENTBETA EURO I
05/11/2015
138,66 FINALTIS EFFICIENTBETA EURO I
04/11/2015
138,68 FINALTIS EFFICIENTBETA EURO I
03/11/2015
138,71 FINALTIS EFFICIENTBETA EURO I
02/11/2015
138,42 FINALTIS EFFICIENTBETA EURO I
01/11/2015
138,04 FINALTIS EFFICIENTBETA EURO I
31/10/2015
138,04 FINALTIS EFFICIENTBETA EURO I
30/10/2015
138,04 FINALTIS EFFICIENTBETA EURO I
29/10/2015
138,11 FINALTIS EFFICIENTBETA EURO I
28/10/2015
138,31 FINALTIS EFFICIENTBETA EURO I
27/10/2015
136,57 FINALTIS EFFICIENTBETA EURO I
26/10/2015
138,83 FINALTIS EFFICIENTBETA EURO I
25/10/2015
139,20 FINALTIS EFFICIENTBETA EURO I
24/10/2015
139,20 FINALTIS EFFICIENTBETA EURO I
23/10/2015
139,20 FINALTIS EFFICIENTBETA EURO I
22/10/2015
135,98 FINALTIS EFFICIENTBETA EURO I
21/10/2015
133,89 FINALTIS EFFICIENTBETA EURO I
20/10/2015
133,22 FINALTIS EFFICIENTBETA EURO I
19/10/2015
134,08 FINALTIS EFFICIENTBETA EURO I
18/10/2015
133,56 FINALTIS EFFICIENTBETA EURO I
17/10/2015
133,56 FINALTIS EFFICIENTBETA EURO I
16/10/2015
133,56 FINALTIS EFFICIENTBETA EURO I
15/10/2015
133,13 FINALTIS EFFICIENTBETA EURO I
14/10/2015
131,34 FINALTIS EFFICIENTBETA EURO I
13/10/2015
132,41 FINALTIS EFFICIENTBETA EURO I
12/10/2015
133,52 FINALTIS EFFICIENTBETA EURO I
11/10/2015
134,32 FINALTIS EFFICIENTBETA EURO I
10/10/2015
134,32 FINALTIS EFFICIENTBETA EURO I
09/10/2015
134,32 FINALTIS EFFICIENTBETA EURO I
08/10/2015
133,31 FINALTIS EFFICIENTBETA EURO I
07/10/2015
131,86 FINALTIS EFFICIENTBETA EURO I
06/10/2015
132,05 FINALTIS EFFICIENTBETA EURO I
05/10/2015
130,89 FINALTIS EFFICIENTBETA EURO I
04/10/2015
126,55 FINALTIS EFFICIENTBETA EURO I
03/10/2015
126,55 FINALTIS EFFICIENTBETA EURO I
02/10/2015
126,55 FINALTIS EFFICIENTBETA EURO I
01/10/2015
125,74 FINALTIS EFFICIENTBETA EURO I
30/09/2015
126,62 FINALTIS EFFICIENTBETA EURO I
29/09/2015
123,26 FINALTIS EFFICIENTBETA EURO I
28/09/2015
124,57 FINALTIS EFFICIENTBETA EURO I
27/09/2015
122,64 FINALTIS EFFICIENTBETA EURO I
26/09/2015
122,64 FINALTIS EFFICIENTBETA EURO I
25/09/2015
122,64 FINALTIS EFFICIENTBETA EURO I
24/09/2015
122,64 FINALTIS EFFICIENTBETA EURO I
23/09/2015
125,13 FINALTIS EFFICIENTBETA EURO I
22/09/2015
124,97 FINALTIS EFFICIENTBETA EURO I
21/09/2015
128,99 FINALTIS EFFICIENTBETA EURO I
20/09/2015
128,09 FINALTIS EFFICIENTBETA EURO I
19/09/2015
128,09 FINALTIS EFFICIENTBETA EURO I
18/09/2015
128,09 FINALTIS EFFICIENTBETA EURO I
17/09/2015
130,39 FINALTIS EFFICIENTBETA EURO I
16/09/2015
130,06 FINALTIS EFFICIENTBETA EURO I
15/09/2015
127,88 FINALTIS EFFICIENTBETA EURO I
14/09/2015
127,07 FINALTIS EFFICIENTBETA EURO I
13/09/2015
128,26 FINALTIS EFFICIENTBETA EURO I
12/09/2015
128,26 FINALTIS EFFICIENTBETA EURO I
11/09/2015
128,26 FINALTIS EFFICIENTBETA EURO I
10/09/2015
130,35 FINALTIS EFFICIENTBETA EURO I
09/09/2015
132,19 FINALTIS EFFICIENTBETA EURO I
08/09/2015
130,13 FINALTIS EFFICIENTBETA EURO I
07/09/2015
128,27 FINALTIS EFFICIENTBETA EURO I
06/09/2015
127,74 FINALTIS EFFICIENTBETA EURO I
05/09/2015
127,74 FINALTIS EFFICIENTBETA EURO I
04/09/2015
127,74 FINALTIS EFFICIENTBETA EURO I
03/09/2015
131,33 FINALTIS EFFICIENTBETA EURO I
02/09/2015
128,45 FINALTIS EFFICIENTBETA EURO I
01/09/2015
128,76 FINALTIS EFFICIENTBETA EURO I
31/08/2015
132,44 FINALTIS EFFICIENTBETA EURO I
30/08/2015
132,93 FINALTIS EFFICIENTBETA EURO I
29/08/2015
132,93 FINALTIS EFFICIENTBETA EURO I
28/08/2015
132,93 FINALTIS EFFICIENTBETA EURO I
27/08/2015
132,95 FINALTIS EFFICIENTBETA EURO I
26/08/2015
129,73 FINALTIS EFFICIENTBETA EURO I
25/08/2015
131,73 FINALTIS EFFICIENTBETA EURO I
24/08/2015
126,16 FINALTIS EFFICIENTBETA EURO I
23/08/2015
133,80 FINALTIS EFFICIENTBETA EURO I
22/08/2015
133,80 FINALTIS EFFICIENTBETA EURO I
21/08/2015
133,80 FINALTIS EFFICIENTBETA EURO I
20/08/2015
138,55 FINALTIS EFFICIENTBETA EURO I
19/08/2015
142,22 FINALTIS EFFICIENTBETA EURO I
18/08/2015
144,73 FINALTIS EFFICIENTBETA EURO I
17/08/2015
144,67 FINALTIS EFFICIENTBETA EURO I
16/08/2015
144,49 FINALTIS EFFICIENTBETA EURO I
15/08/2015
144,49 FINALTIS EFFICIENTBETA EURO I
14/08/2015
144,49 FINALTIS EFFICIENTBETA EURO I
13/08/2015
144,73 FINALTIS EFFICIENTBETA EURO I
12/08/2015
143,17 FINALTIS EFFICIENTBETA EURO I
11/08/2015
147,64 FINALTIS EFFICIENTBETA EURO I
10/08/2015
151,27 FINALTIS EFFICIENTBETA EURO I
09/08/2015
150,59 FINALTIS EFFICIENTBETA EURO I
08/08/2015
150,59 FINALTIS EFFICIENTBETA EURO I
07/08/2015
150,59 FINALTIS EFFICIENTBETA EURO I
06/08/2015
152,35 FINALTIS EFFICIENTBETA EURO I
05/08/2015
152,97 FINALTIS EFFICIENTBETA EURO I
04/08/2015
151,97 FINALTIS EFFICIENTBETA EURO I
03/08/2015
151,89 FINALTIS EFFICIENTBETA EURO I
02/08/2015
150,26 FINALTIS EFFICIENTBETA EURO I
01/08/2015
150,26 FINALTIS EFFICIENTBETA EURO I
31/07/2015
150,26 FINALTIS EFFICIENTBETA EURO I
30/07/2015
149,71 FINALTIS EFFICIENTBETA EURO I
29/07/2015
149,65 FINALTIS EFFICIENTBETA EURO I
28/07/2015
148,56 FINALTIS EFFICIENTBETA EURO I
27/07/2015
147,13 FINALTIS EFFICIENTBETA EURO I
26/07/2015
150,38 FINALTIS EFFICIENTBETA EURO I
25/07/2015
150,38 FINALTIS EFFICIENTBETA EURO I
24/07/2015
150,38 FINALTIS EFFICIENTBETA EURO I
23/07/2015
151,60 FINALTIS EFFICIENTBETA EURO I
22/07/2015
152,08 FINALTIS EFFICIENTBETA EURO I
21/07/2015
152,33 FINALTIS EFFICIENTBETA EURO I
20/07/2015
154,00 FINALTIS EFFICIENTBETA EURO I
19/07/2015
153,04 FINALTIS EFFICIENTBETA EURO I
18/07/2015
153,04 FINALTIS EFFICIENTBETA EURO I
17/07/2015
153,04 FINALTIS EFFICIENTBETA EURO I
16/07/2015
153,11 FINALTIS EFFICIENTBETA EURO I
15/07/2015
150,89 FINALTIS EFFICIENTBETA EURO I
14/07/2015
149,65 FINALTIS EFFICIENTBETA EURO I
13/07/2015
149,65 FINALTIS EFFICIENTBETA EURO I
12/07/2015
147,07 FINALTIS EFFICIENTBETA EURO I
11/07/2015
147,07 FINALTIS EFFICIENTBETA EURO I
10/07/2015
147,07 FINALTIS EFFICIENTBETA EURO I
09/07/2015
143,42 FINALTIS EFFICIENTBETA EURO I
08/07/2015
140,44 FINALTIS EFFICIENTBETA EURO I
07/07/2015
138,51 FINALTIS EFFICIENTBETA EURO I
06/07/2015
141,11 FINALTIS EFFICIENTBETA EURO I
05/07/2015
143,74 FINALTIS EFFICIENTBETA EURO I
04/07/2015
143,74 FINALTIS EFFICIENTBETA EURO I
03/07/2015
143,74 FINALTIS EFFICIENTBETA EURO I
02/07/2015
144,87 FINALTIS EFFICIENTBETA EURO I
01/07/2015
145,67 FINALTIS EFFICIENTBETA EURO I
30/06/2015
143,21 FINALTIS EFFICIENTBETA EURO I
29/06/2015
145,75 FINALTIS EFFICIENTBETA EURO I
28/06/2015
150,14 FINALTIS EFFICIENTBETA EURO I
27/06/2015
150,14 FINALTIS EFFICIENTBETA EURO I
26/06/2015
150,14 FINALTIS EFFICIENTBETA EURO I
25/06/2015
149,74 FINALTIS EFFICIENTBETA EURO I
24/06/2015
149,44 FINALTIS EFFICIENTBETA EURO I
23/06/2015
149,74 FINALTIS EFFICIENTBETA EURO I
22/06/2015
148,36 FINALTIS EFFICIENTBETA EURO I
21/06/2015
143,67 FINALTIS EFFICIENTBETA EURO I
20/06/2015
143,67 FINALTIS EFFICIENTBETA EURO I
19/06/2015
143,67 FINALTIS EFFICIENTBETA EURO I
18/06/2015
143,99 FINALTIS EFFICIENTBETA EURO I
17/06/2015
142,92 FINALTIS EFFICIENTBETA EURO I
16/06/2015
144,29 FINALTIS EFFICIENTBETA EURO I
15/06/2015
143,45 FINALTIS EFFICIENTBETA EURO I
14/06/2015
145,76 FINALTIS EFFICIENTBETA EURO I
13/06/2015
145,76 FINALTIS EFFICIENTBETA EURO I
12/06/2015
145,76 FINALTIS EFFICIENTBETA EURO I
11/06/2015
147,53 FINALTIS EFFICIENTBETA EURO I
10/06/2015
146,28 FINALTIS EFFICIENTBETA EURO I
09/06/2015
144,13 FINALTIS EFFICIENTBETA EURO I
08/06/2015
144,46 FINALTIS EFFICIENTBETA EURO I
07/06/2015
145,81 FINALTIS EFFICIENTBETA EURO I
06/06/2015
145,81 FINALTIS EFFICIENTBETA EURO I
05/06/2015
145,81 FINALTIS EFFICIENTBETA EURO I
04/06/2015
148,07 FINALTIS EFFICIENTBETA EURO I
03/06/2015
149,47 FINALTIS EFFICIENTBETA EURO I
02/06/2015
149,21 FINALTIS EFFICIENTBETA EURO I
01/06/2015
150,17 FINALTIS EFFICIENTBETA EURO I
31/05/2015
149,60 FINALTIS EFFICIENTBETA EURO I
30/05/2015
149,60 FINALTIS EFFICIENTBETA EURO I
29/05/2015
149,60 FINALTIS EFFICIENTBETA EURO I
28/05/2015
152,19 FINALTIS EFFICIENTBETA EURO I
27/05/2015
152,34 FINALTIS EFFICIENTBETA EURO I
26/05/2015
150,40 FINALTIS EFFICIENTBETA EURO I
25/05/2015
152,07 FINALTIS EFFICIENTBETA EURO I
24/05/2015
152,07 FINALTIS EFFICIENTBETA EURO I
23/05/2015
152,07 FINALTIS EFFICIENTBETA EURO I
22/05/2015
152,07 FINALTIS EFFICIENTBETA EURO I
21/05/2015
152,39 FINALTIS EFFICIENTBETA EURO I
20/05/2015
152,29 FINALTIS EFFICIENTBETA EURO I
19/05/2015
152,20 FINALTIS EFFICIENTBETA EURO I
18/05/2015
149,54 FINALTIS EFFICIENTBETA EURO I
17/05/2015
148,59 FINALTIS EFFICIENTBETA EURO I
16/05/2015
148,59 FINALTIS EFFICIENTBETA EURO I
15/05/2015
148,59 FINALTIS EFFICIENTBETA EURO I
14/05/2015
147,00 FINALTIS EFFICIENTBETA EURO I
13/05/2015
147,00 FINALTIS EFFICIENTBETA EURO I
12/05/2015
146,83 FINALTIS EFFICIENTBETA EURO I
11/05/2015
148,41 FINALTIS EFFICIENTBETA EURO I
10/05/2015
144,50 FINALTIS EFFICIENTBETA EURO I
09/05/2015
144,50 FINALTIS EFFICIENTBETA EURO I
08/05/2015
144,50 FINALTIS EFFICIENTBETA EURO I
07/05/2015
144,50 FINALTIS EFFICIENTBETA EURO I
06/05/2015
144,51 FINALTIS EFFICIENTBETA EURO I
05/05/2015
145,31 FINALTIS EFFICIENTBETA EURO I
04/05/2015
149,15 FINALTIS EFFICIENTBETA EURO I
03/05/2015
147,67 FINALTIS EFFICIENTBETA EURO I
02/05/2015
147,67 FINALTIS EFFICIENTBETA EURO I
01/05/2015
147,67 FINALTIS EFFICIENTBETA EURO I
30/04/2015
147,67 FINALTIS EFFICIENTBETA EURO I
29/04/2015
147,33 FINALTIS EFFICIENTBETA EURO I
28/04/2015
151,30 FINALTIS EFFICIENTBETA EURO I
27/04/2015
153,64 FINALTIS EFFICIENTBETA EURO I
26/04/2015
151,95 FINALTIS EFFICIENTBETA EURO I
25/04/2015
151,95 FINALTIS EFFICIENTBETA EURO I
24/04/2015
151,95 FINALTIS EFFICIENTBETA EURO I
23/04/2015
151,47 FINALTIS EFFICIENTBETA EURO I
22/04/2015
152,34 FINALTIS EFFICIENTBETA EURO I
21/04/2015
153,54 FINALTIS EFFICIENTBETA EURO I
20/04/2015
152,19 FINALTIS EFFICIENTBETA EURO I
19/04/2015
150,65 FINALTIS EFFICIENTBETA EURO I
18/04/2015
150,65 FINALTIS EFFICIENTBETA EURO I
17/04/2015
150,65 FINALTIS EFFICIENTBETA EURO I
16/04/2015
153,97 FINALTIS EFFICIENTBETA EURO I
15/04/2015
155,38 FINALTIS EFFICIENTBETA EURO I
14/04/2015
155,51 FINALTIS EFFICIENTBETA EURO I
13/04/2015
156,15 FINALTIS EFFICIENTBETA EURO I
12/04/2015
156,33 FINALTIS EFFICIENTBETA EURO I
11/04/2015
156,33 FINALTIS EFFICIENTBETA EURO I
10/04/2015
156,33 FINALTIS EFFICIENTBETA EURO I
09/04/2015
154,14 FINALTIS EFFICIENTBETA EURO I
08/04/2015
151,67 FINALTIS EFFICIENTBETA EURO I
07/04/2015
151,95 FINALTIS EFFICIENTBETA EURO I
06/04/2015
149,20 FINALTIS EFFICIENTBETA EURO I
05/04/2015
149,20 FINALTIS EFFICIENTBETA EURO I
04/04/2015
149,20 FINALTIS EFFICIENTBETA EURO I
03/04/2015
149,20 FINALTIS EFFICIENTBETA EURO I
02/04/2015
149,20 FINALTIS EFFICIENTBETA EURO I
01/04/2015
148,36 FINALTIS EFFICIENTBETA EURO I
31/03/2015
147,25 FINALTIS EFFICIENTBETA EURO I
30/03/2015
148,56 FINALTIS EFFICIENTBETA EURO I
29/03/2015
145,96 FINALTIS EFFICIENTBETA EURO I
28/03/2015
145,96 FINALTIS EFFICIENTBETA EURO I
27/03/2015
145,96 FINALTIS EFFICIENTBETA EURO I
26/03/2015
145,55 FINALTIS EFFICIENTBETA EURO I
25/03/2015
147,26 FINALTIS EFFICIENTBETA EURO I
24/03/2015
148,89 FINALTIS EFFICIENTBETA EURO I
23/03/2015
147,44 FINALTIS EFFICIENTBETA EURO I
22/03/2015
148,22 FINALTIS EFFICIENTBETA EURO I
21/03/2015
148,22 FINALTIS EFFICIENTBETA EURO I
20/03/2015
148,22 FINALTIS EFFICIENTBETA EURO I
19/03/2015
147,07 FINALTIS EFFICIENTBETA EURO I
18/03/2015
146,66 FINALTIS EFFICIENTBETA EURO I
17/03/2015
146,28 FINALTIS EFFICIENTBETA EURO I
16/03/2015
147,87 FINALTIS EFFICIENTBETA EURO I
15/03/2015
145,75 FINALTIS EFFICIENTBETA EURO I
14/03/2015
145,75 FINALTIS EFFICIENTBETA EURO I
13/03/2015
145,75 FINALTIS EFFICIENTBETA EURO I
12/03/2015
144,59 FINALTIS EFFICIENTBETA EURO I
11/03/2015
144,37 FINALTIS EFFICIENTBETA EURO I
10/03/2015
141,52 FINALTIS EFFICIENTBETA EURO I
09/03/2015
142,26 FINALTIS EFFICIENTBETA EURO I
08/03/2015
143,10 FINALTIS EFFICIENTBETA EURO I
07/03/2015
143,10 FINALTIS EFFICIENTBETA EURO I
06/03/2015
143,10 FINALTIS EFFICIENTBETA EURO I
05/03/2015
143,33 FINALTIS EFFICIENTBETA EURO I
04/03/2015
141,37 FINALTIS EFFICIENTBETA EURO I
03/03/2015
140,40 FINALTIS EFFICIENTBETA EURO I
02/03/2015
141,58 FINALTIS EFFICIENTBETA EURO I
01/03/2015
141,15 FINALTIS EFFICIENTBETA EURO I
28/02/2015
141,15 FINALTIS EFFICIENTBETA EURO I
27/02/2015
141,15 FINALTIS EFFICIENTBETA EURO I
26/02/2015
140,62 FINALTIS EFFICIENTBETA EURO I
25/02/2015
139,13 FINALTIS EFFICIENTBETA EURO I
24/02/2015
138,77 FINALTIS EFFICIENTBETA EURO I
23/02/2015
138,22 FINALTIS EFFICIENTBETA EURO I
22/02/2015
136,55 FINALTIS EFFICIENTBETA EURO I
21/02/2015
136,55 FINALTIS EFFICIENTBETA EURO I
20/02/2015
136,55 FINALTIS EFFICIENTBETA EURO I
19/02/2015
137,18 FINALTIS EFFICIENTBETA EURO I
18/02/2015
135,80 FINALTIS EFFICIENTBETA EURO I
17/02/2015
134,82 FINALTIS EFFICIENTBETA EURO I
16/02/2015
134,69 FINALTIS EFFICIENTBETA EURO I
15/02/2015
135,44 FINALTIS EFFICIENTBETA EURO I
14/02/2015
135,44 FINALTIS EFFICIENTBETA EURO I
13/02/2015
135,44 FINALTIS EFFICIENTBETA EURO I
12/02/2015
135,33 FINALTIS EFFICIENTBETA EURO I
11/02/2015
134,35 FINALTIS EFFICIENTBETA EURO I
10/02/2015
134,53 FINALTIS EFFICIENTBETA EURO I
09/02/2015
133,22 FINALTIS EFFICIENTBETA EURO I
08/02/2015
135,30 FINALTIS EFFICIENTBETA EURO I
07/02/2015
135,30 FINALTIS EFFICIENTBETA EURO I
06/02/2015
135,30 FINALTIS EFFICIENTBETA EURO I
05/02/2015
136,66 FINALTIS EFFICIENTBETA EURO I
04/02/2015
135,57 FINALTIS EFFICIENTBETA EURO I
03/02/2015
134,41 FINALTIS EFFICIENTBETA EURO I
02/02/2015
133,60 FINALTIS EFFICIENTBETA EURO I
01/02/2015
133,83 FINALTIS EFFICIENTBETA EURO I
31/01/2015
133,83 FINALTIS EFFICIENTBETA EURO I
30/01/2015
133,83 FINALTIS EFFICIENTBETA EURO I
29/01/2015
134,65 FINALTIS EFFICIENTBETA EURO I
28/01/2015
134,21 FINALTIS EFFICIENTBETA EURO I
27/01/2015
133,20 FINALTIS EFFICIENTBETA EURO I
26/01/2015
134,64 FINALTIS EFFICIENTBETA EURO I
25/01/2015
132,04 FINALTIS EFFICIENTBETA EURO I
24/01/2015
132,04 FINALTIS EFFICIENTBETA EURO I
23/01/2015
132,04 FINALTIS EFFICIENTBETA EURO I
22/01/2015
127,73 FINALTIS EFFICIENTBETA EURO I
21/01/2015
126,12 FINALTIS EFFICIENTBETA EURO I
20/01/2015
125,56 FINALTIS EFFICIENTBETA EURO I
19/01/2015
124,84 FINALTIS EFFICIENTBETA EURO I
18/01/2015
123,41 FINALTIS EFFICIENTBETA EURO I
17/01/2015
123,41 FINALTIS EFFICIENTBETA EURO I
16/01/2015
123,41 FINALTIS EFFICIENTBETA EURO I
15/01/2015
121,91 FINALTIS EFFICIENTBETA EURO I
14/01/2015
119,77 FINALTIS EFFICIENTBETA EURO I
13/01/2015
120,47 FINALTIS EFFICIENTBETA EURO I
12/01/2015
119,10 FINALTIS EFFICIENTBETA EURO I
11/01/2015
117,50 FINALTIS EFFICIENTBETA EURO I
10/01/2015
117,50 FINALTIS EFFICIENTBETA EURO I
09/01/2015
117,50 FINALTIS EFFICIENTBETA EURO I
08/01/2015
117,72 FINALTIS EFFICIENTBETA EURO I
07/01/2015
114,20 FINALTIS EFFICIENTBETA EURO I
06/01/2015
113,65 FINALTIS EFFICIENTBETA EURO I
05/01/2015
114,01 FINALTIS EFFICIENTBETA EURO I
04/01/2015
116,42 FINALTIS EFFICIENTBETA EURO I
03/01/2015
116,42 FINALTIS EFFICIENTBETA EURO I
02/01/2015
116,42 FINALTIS EFFICIENTBETA EURO I
01/01/2015
116,66 FINALTIS EFFICIENTBETA EURO I
31/12/2014
116,66 FINALTIS EFFICIENTBETA EURO I
30/12/2014
116,33 FINALTIS EFFICIENTBETA EURO I
29/12/2014
117,92 FINALTIS EFFICIENTBETA EURO I
28/12/2014
117,96 FINALTIS EFFICIENTBETA EURO I
27/12/2014
117,96 FINALTIS EFFICIENTBETA EURO I
26/12/2014
117,96 FINALTIS EFFICIENTBETA EURO I
25/12/2014
117,96 FINALTIS EFFICIENTBETA EURO I
24/12/2014
117,96 FINALTIS EFFICIENTBETA EURO I
23/12/2014
117,97 FINALTIS EFFICIENTBETA EURO I
22/12/2014
116,76 FINALTIS EFFICIENTBETA EURO I
21/12/2014
115,64 FINALTIS EFFICIENTBETA EURO I
20/12/2014
115,64 FINALTIS EFFICIENTBETA EURO I
19/12/2014
115,64 FINALTIS EFFICIENTBETA EURO I
18/12/2014
114,70 FINALTIS EFFICIENTBETA EURO I
17/12/2014
111,71 FINALTIS EFFICIENTBETA EURO I
16/12/2014
111,23 FINALTIS EFFICIENTBETA EURO I
15/12/2014
108,94 FINALTIS EFFICIENTBETA EURO I
14/12/2014
111,75 FINALTIS EFFICIENTBETA EURO I
13/12/2014
111,75 FINALTIS EFFICIENTBETA EURO I
12/12/2014
111,75 FINALTIS EFFICIENTBETA EURO I
11/12/2014
115,34 FINALTIS EFFICIENTBETA EURO I
10/12/2014
114,73 FINALTIS EFFICIENTBETA EURO I
09/12/2014
115,10 FINALTIS EFFICIENTBETA EURO I
08/12/2014
117,93 FINALTIS EFFICIENTBETA EURO I
07/12/2014
118,47 FINALTIS EFFICIENTBETA EURO I
06/12/2014
118,47 FINALTIS EFFICIENTBETA EURO I
05/12/2014
118,47 FINALTIS EFFICIENTBETA EURO I
04/12/2014
116,47 FINALTIS EFFICIENTBETA EURO I
03/12/2014
117,76 FINALTIS EFFICIENTBETA EURO I
02/12/2014
117,04 FINALTIS EFFICIENTBETA EURO I
01/12/2014
116,75 FINALTIS EFFICIENTBETA EURO I
30/11/2014
116,79 FINALTIS EFFICIENTBETA EURO I
29/11/2014
116,79 FINALTIS EFFICIENTBETA EURO I
28/11/2014
116,79 FINALTIS EFFICIENTBETA EURO I
27/11/2014
116,68 FINALTIS EFFICIENTBETA EURO I
26/11/2014
116,04 FINALTIS EFFICIENTBETA EURO I
25/11/2014
115,75 FINALTIS EFFICIENTBETA EURO I
24/11/2014
115,02 FINALTIS EFFICIENTBETA EURO I
23/11/2014
113,93 FINALTIS EFFICIENTBETA EURO I
22/11/2014
113,93 FINALTIS EFFICIENTBETA EURO I
21/11/2014
113,93 FINALTIS EFFICIENTBETA EURO I
20/11/2014
111,92 FINALTIS EFFICIENTBETA EURO I
19/11/2014
112,27 FINALTIS EFFICIENTBETA EURO I
18/11/2014
112,34 FINALTIS EFFICIENTBETA EURO I
17/11/2014
110,95 FINALTIS EFFICIENTBETA EURO I
16/11/2014
110,24 FINALTIS EFFICIENTBETA EURO I
15/11/2014
110,24 FINALTIS EFFICIENTBETA EURO I
14/11/2014
110,24 FINALTIS EFFICIENTBETA EURO I
13/11/2014
109,97 FINALTIS EFFICIENTBETA EURO I
12/11/2014
109,55 FINALTIS EFFICIENTBETA EURO I
11/11/2014
110,19 FINALTIS EFFICIENTBETA EURO I
10/11/2014
110,19 FINALTIS EFFICIENTBETA EURO I
09/11/2014
109,04 FINALTIS EFFICIENTBETA EURO I
08/11/2014
109,04 FINALTIS EFFICIENTBETA EURO I
07/11/2014
109,04 FINALTIS EFFICIENTBETA EURO I
06/11/2014
109,71 FINALTIS EFFICIENTBETA EURO I
05/11/2014
109,29 FINALTIS EFFICIENTBETA EURO I
04/11/2014
107,44 FINALTIS EFFICIENTBETA EURO I
03/11/2014
108,31 FINALTIS EFFICIENTBETA EURO I
02/11/2014
109,30 FINALTIS EFFICIENTBETA EURO I
01/11/2014
109,30 FINALTIS EFFICIENTBETA EURO I
31/10/2014
109,30 FINALTIS EFFICIENTBETA EURO I
30/10/2014
107,08 FINALTIS EFFICIENTBETA EURO I
29/10/2014
106,49 FINALTIS EFFICIENTBETA EURO I
28/10/2014
106,14 FINALTIS EFFICIENTBETA EURO I
27/10/2014
104,95 FINALTIS EFFICIENTBETA EURO I
26/10/2014
105,06 FINALTIS EFFICIENTBETA EURO I
25/10/2014
105,06 FINALTIS EFFICIENTBETA EURO I
24/10/2014
105,06 FINALTIS EFFICIENTBETA EURO I
23/10/2014
105,32 FINALTIS EFFICIENTBETA EURO I
22/10/2014
104,10 FINALTIS EFFICIENTBETA EURO I
21/10/2014
103,43 FINALTIS EFFICIENTBETA EURO I
20/10/2014
101,16 FINALTIS EFFICIENTBETA EURO I
19/10/2014
100,62 FINALTIS EFFICIENTBETA EURO I
18/10/2014
100,62 FINALTIS EFFICIENTBETA EURO I
17/10/2014
100,62 FINALTIS EFFICIENTBETA EURO I
16/10/2014
97,18 FINALTIS EFFICIENTBETA EURO I
15/10/2014
98,31 FINALTIS EFFICIENTBETA EURO I
14/10/2014
101,45 FINALTIS EFFICIENTBETA EURO I
13/10/2014
101,68 FINALTIS EFFICIENTBETA EURO I
12/10/2014
102,47 FINALTIS EFFICIENTBETA EURO I
11/10/2014
102,47 FINALTIS EFFICIENTBETA EURO I
10/10/2014
102,47 FINALTIS EFFICIENTBETA EURO I
09/10/2014
103,86 FINALTIS EFFICIENTBETA EURO I
08/10/2014
104,41 FINALTIS EFFICIENTBETA EURO I
07/10/2014
105,24 FINALTIS EFFICIENTBETA EURO I
06/10/2014
106,83 FINALTIS EFFICIENTBETA EURO I
05/10/2014
106,28 FINALTIS EFFICIENTBETA EURO I
04/10/2014
106,28 FINALTIS EFFICIENTBETA EURO I
03/10/2014
106,28 FINALTIS EFFICIENTBETA EURO I
02/10/2014
105,69 FINALTIS EFFICIENTBETA EURO I
01/10/2014
108,09 FINALTIS EFFICIENTBETA EURO I
30/09/2014
109,11 FINALTIS EFFICIENTBETA EURO I
29/09/2014
108,12 FINALTIS EFFICIENTBETA EURO I
28/09/2014
108,61 FINALTIS EFFICIENTBETA EURO I
27/09/2014
108,61 FINALTIS EFFICIENTBETA EURO I
26/09/2014
108,61 FINALTIS EFFICIENTBETA EURO I
25/09/2014
108,08 FINALTIS EFFICIENTBETA EURO I
24/09/2014
109,47 FINALTIS EFFICIENTBETA EURO I
23/09/2014
108,85 FINALTIS EFFICIENTBETA EURO I
22/09/2014
110,53 FINALTIS EFFICIENTBETA EURO I
21/09/2014
110,55 FINALTIS EFFICIENTBETA EURO I
20/09/2014
110,55 FINALTIS EFFICIENTBETA EURO I
19/09/2014
110,55 FINALTIS EFFICIENTBETA EURO I
18/09/2014
110,56 FINALTIS EFFICIENTBETA EURO I
17/09/2014
109,73 FINALTIS EFFICIENTBETA EURO I
16/09/2014
109,30 FINALTIS EFFICIENTBETA EURO I
15/09/2014
109,82 FINALTIS EFFICIENTBETA EURO I
14/09/2014
109,68 FINALTIS EFFICIENTBETA EURO I
13/09/2014
109,68 FINALTIS EFFICIENTBETA EURO I
12/09/2014
109,68 FINALTIS EFFICIENTBETA EURO I
11/09/2014
109,85 FINALTIS EFFICIENTBETA EURO I
10/09/2014
110,01 FINALTIS EFFICIENTBETA EURO I
09/09/2014
110,26 FINALTIS EFFICIENTBETA EURO I
08/09/2014
110,81 FINALTIS EFFICIENTBETA EURO I
07/09/2014
111,00 FINALTIS EFFICIENTBETA EURO I
06/09/2014
111,00 FINALTIS EFFICIENTBETA EURO I
05/09/2014
111,00 FINALTIS EFFICIENTBETA EURO I
04/09/2014
111,20 FINALTIS EFFICIENTBETA EURO I
03/09/2014
109,97 FINALTIS EFFICIENTBETA EURO I
02/09/2014
109,02 FINALTIS EFFICIENTBETA EURO I
01/09/2014
108,70 FINALTIS EFFICIENTBETA EURO I
31/08/2014
108,37 FINALTIS EFFICIENTBETA EURO I
30/08/2014
108,37 FINALTIS EFFICIENTBETA EURO I
29/08/2014
108,37 FINALTIS EFFICIENTBETA EURO I
28/08/2014
108,11 FINALTIS EFFICIENTBETA EURO I
27/08/2014
108,84 FINALTIS EFFICIENTBETA EURO I
26/08/2014
108,85 FINALTIS EFFICIENTBETA EURO I
25/08/2014
108,05 FINALTIS EFFICIENTBETA EURO I
24/08/2014
106,38 FINALTIS EFFICIENTBETA EURO I
23/08/2014
106,38 FINALTIS EFFICIENTBETA EURO I
22/08/2014
106,38 FINALTIS EFFICIENTBETA EURO I
21/08/2014
107,00 FINALTIS EFFICIENTBETA EURO I
20/08/2014
106,26 FINALTIS EFFICIENTBETA EURO I
19/08/2014
106,21 FINALTIS EFFICIENTBETA EURO I
18/08/2014
105,55 FINALTIS EFFICIENTBETA EURO I
17/08/2014
105,02 FINALTIS EFFICIENTBETA EURO I
16/08/2014
105,02 FINALTIS EFFICIENTBETA EURO I
15/08/2014
105,02 FINALTIS EFFICIENTBETA EURO I
14/08/2014
105,02 FINALTIS EFFICIENTBETA EURO I
13/08/2014
104,32 FINALTIS EFFICIENTBETA EURO I
12/08/2014
103,67 FINALTIS EFFICIENTBETA EURO I
11/08/2014
103,84 FINALTIS EFFICIENTBETA EURO I
10/08/2014
102,08 FINALTIS EFFICIENTBETA EURO I
09/08/2014
102,08 FINALTIS EFFICIENTBETA EURO I
08/08/2014
102,08 FINALTIS EFFICIENTBETA EURO I
07/08/2014
102,90 FINALTIS EFFICIENTBETA EURO I
06/08/2014
104,35 FINALTIS EFFICIENTBETA EURO I
05/08/2014
105,25 FINALTIS EFFICIENTBETA EURO I
04/08/2014
104,57 FINALTIS EFFICIENTBETA EURO I
03/08/2014
105,00 FINALTIS EFFICIENTBETA EURO I
02/08/2014
105,00 FINALTIS EFFICIENTBETA EURO I
01/08/2014
105,00 FINALTIS EFFICIENTBETA EURO I
31/07/2014
106,88 FINALTIS EFFICIENTBETA EURO I
30/07/2014
108,95 FINALTIS EFFICIENTBETA EURO I
29/07/2014
110,02 FINALTIS EFFICIENTBETA EURO I
28/07/2014
109,01 FINALTIS EFFICIENTBETA EURO I
27/07/2014
108,99 FINALTIS EFFICIENTBETA EURO I
26/07/2014
108,99 FINALTIS EFFICIENTBETA EURO I
25/07/2014
108,99 FINALTIS EFFICIENTBETA EURO I
24/07/2014
111,13 FINALTIS EFFICIENTBETA EURO I
23/07/2014
110,08 FINALTIS EFFICIENTBETA EURO I
22/07/2014
109,90 FINALTIS EFFICIENTBETA EURO I
21/07/2014
108,69 FINALTIS EFFICIENTBETA EURO I
20/07/2014
109,04 FINALTIS EFFICIENTBETA EURO I
19/07/2014
109,04 FINALTIS EFFICIENTBETA EURO I
18/07/2014
109,04 FINALTIS EFFICIENTBETA EURO I
17/07/2014
108,78 FINALTIS EFFICIENTBETA EURO I
16/07/2014
109,53 FINALTIS EFFICIENTBETA EURO I
15/07/2014
107,53 FINALTIS EFFICIENTBETA EURO I
14/07/2014
107,32 FINALTIS EFFICIENTBETA EURO I
13/07/2014
107,32 FINALTIS EFFICIENTBETA EURO I
12/07/2014
107,32 FINALTIS EFFICIENTBETA EURO I
11/07/2014
107,32 FINALTIS EFFICIENTBETA EURO I
10/07/2014
106,94 FINALTIS EFFICIENTBETA EURO I
09/07/2014
108,67 FINALTIS EFFICIENTBETA EURO I
08/07/2014
108,72 FINALTIS EFFICIENTBETA EURO I
07/07/2014
110,22 FINALTIS EFFICIENTBETA EURO I
06/07/2014
111,68 FINALTIS EFFICIENTBETA EURO I
05/07/2014
111,68 FINALTIS EFFICIENTBETA EURO I
04/07/2014
111,68 FINALTIS EFFICIENTBETA EURO I
03/07/2014
111,94 FINALTIS EFFICIENTBETA EURO I
02/07/2014
110,90 FINALTIS EFFICIENTBETA EURO I
01/07/2014
110,82 FINALTIS EFFICIENTBETA EURO I
30/06/2014
110,12 FINALTIS EFFICIENTBETA EURO I
29/06/2014
109,88 FINALTIS EFFICIENTBETA EURO I
28/06/2014
109,88 FINALTIS EFFICIENTBETA EURO I
27/06/2014
109,88 FINALTIS EFFICIENTBETA EURO I
26/06/2014
109,92 FINALTIS EFFICIENTBETA EURO I
25/06/2014
109,76 FINALTIS EFFICIENTBETA EURO I
24/06/2014
111,66 FINALTIS EFFICIENTBETA EURO I
23/06/2014
111,24 FINALTIS EFFICIENTBETA EURO I
22/06/2014
111,81 FINALTIS EFFICIENTBETA EURO I
21/06/2014
111,81 FINALTIS EFFICIENTBETA EURO I
20/06/2014
111,81 FINALTIS EFFICIENTBETA EURO I
19/06/2014
112,25 FINALTIS EFFICIENTBETA EURO I
18/06/2014
111,65 FINALTIS EFFICIENTBETA EURO I
17/06/2014
111,58 FINALTIS EFFICIENTBETA EURO I
16/06/2014
110,46 FINALTIS EFFICIENTBETA EURO I
15/06/2014
110,95 FINALTIS EFFICIENTBETA EURO I
14/06/2014
110,95 FINALTIS EFFICIENTBETA EURO I
13/06/2014
110,95 FINALTIS EFFICIENTBETA EURO I
12/06/2014
111,49 FINALTIS EFFICIENTBETA EURO I
11/06/2014
111,05 FINALTIS EFFICIENTBETA EURO I
10/06/2014
111,71 FINALTIS EFFICIENTBETA EURO I
09/06/2014
111,13 FINALTIS EFFICIENTBETA EURO I
08/06/2014
111,13 FINALTIS EFFICIENTBETA EURO I
07/06/2014
111,13 FINALTIS EFFICIENTBETA EURO I
06/06/2014
111,13 FINALTIS EFFICIENTBETA EURO I
05/06/2014
110,00 FINALTIS EFFICIENTBETA EURO I
04/06/2014
109,26 FINALTIS EFFICIENTBETA EURO I
03/06/2014
109,40 FINALTIS EFFICIENTBETA EURO I
02/06/2014
110,14 FINALTIS EFFICIENTBETA EURO I
01/06/2014
109,68 FINALTIS EFFICIENTBETA EURO I
31/05/2014
109,68 FINALTIS EFFICIENTBETA EURO I
30/05/2014
109,68 FINALTIS EFFICIENTBETA EURO I
29/05/2014
108,84 FINALTIS EFFICIENTBETA EURO I
28/05/2014
108,84 FINALTIS EFFICIENTBETA EURO I
27/05/2014
108,91 FINALTIS EFFICIENTBETA EURO I
26/05/2014
108,77 FINALTIS EFFICIENTBETA EURO I
25/05/2014
107,43 FINALTIS EFFICIENTBETA EURO I
24/05/2014
107,43 FINALTIS EFFICIENTBETA EURO I
23/05/2014
107,43 FINALTIS EFFICIENTBETA EURO I
22/05/2014
107,28 FINALTIS EFFICIENTBETA EURO I
21/05/2014
107,17 FINALTIS EFFICIENTBETA EURO I
20/05/2014
106,87 FINALTIS EFFICIENTBETA EURO I
19/05/2014
107,17 FINALTIS EFFICIENTBETA EURO I
18/05/2014
106,71 FINALTIS EFFICIENTBETA EURO I
17/05/2014
106,71 FINALTIS EFFICIENTBETA EURO I
16/05/2014
106,71 FINALTIS EFFICIENTBETA EURO I
15/05/2014
106,97 FINALTIS EFFICIENTBETA EURO I
14/05/2014
108,03 FINALTIS EFFICIENTBETA EURO I
13/05/2014
107,99 FINALTIS EFFICIENTBETA EURO I
12/05/2014
108,15 FINALTIS EFFICIENTBETA EURO I
11/05/2014
107,28 FINALTIS EFFICIENTBETA EURO I
10/05/2014
107,28 FINALTIS EFFICIENTBETA EURO I
09/05/2014
107,28 FINALTIS EFFICIENTBETA EURO I
08/05/2014
105,75 FINALTIS EFFICIENTBETA EURO I
07/05/2014
105,75 FINALTIS EFFICIENTBETA EURO I
06/05/2014
105,01 FINALTIS EFFICIENTBETA EURO I
05/05/2014
105,05 FINALTIS EFFICIENTBETA EURO I
04/05/2014
105,21 FINALTIS EFFICIENTBETA EURO I
03/05/2014
105,21 FINALTIS EFFICIENTBETA EURO I
02/05/2014
105,21 FINALTIS EFFICIENTBETA EURO I
01/05/2014
105,17 FINALTIS EFFICIENTBETA EURO I
30/04/2014
105,17 FINALTIS EFFICIENTBETA EURO I
29/04/2014
105,04 FINALTIS EFFICIENTBETA EURO I
28/04/2014
103,99 FINALTIS EFFICIENTBETA EURO I
27/04/2014
104,00 FINALTIS EFFICIENTBETA EURO I
26/04/2014
104,00 FINALTIS EFFICIENTBETA EURO I
25/04/2014
104,00 FINALTIS EFFICIENTBETA EURO I
24/04/2014
104,66 FINALTIS EFFICIENTBETA EURO I
23/04/2014
104,44 FINALTIS EFFICIENTBETA EURO I
22/04/2014
104,76 FINALTIS EFFICIENTBETA EURO I
21/04/2014
103,19 FINALTIS EFFICIENTBETA EURO I
20/04/2014
103,19 FINALTIS EFFICIENTBETA EURO I
19/04/2014
103,19 FINALTIS EFFICIENTBETA EURO I
18/04/2014
103,19 FINALTIS EFFICIENTBETA EURO I
17/04/2014
103,19 FINALTIS EFFICIENTBETA EURO I
16/04/2014
103,01 FINALTIS EFFICIENTBETA EURO I
15/04/2014
101,55 FINALTIS EFFICIENTBETA EURO I
14/04/2014
102,08 FINALTIS EFFICIENTBETA EURO I
13/04/2014
101,54 FINALTIS EFFICIENTBETA EURO I
12/04/2014
101,54 FINALTIS EFFICIENTBETA EURO I
11/04/2014
101,54 FINALTIS EFFICIENTBETA EURO I
10/04/2014
102,92 FINALTIS EFFICIENTBETA EURO I
09/04/2014
103,74 FINALTIS EFFICIENTBETA EURO I
08/04/2014
102,87 FINALTIS EFFICIENTBETA EURO I
07/04/2014
103,92 FINALTIS EFFICIENTBETA EURO I
06/04/2014
104,48 FINALTIS EFFICIENTBETA EURO I
05/04/2014
104,48 FINALTIS EFFICIENTBETA EURO I
04/04/2014
104,48 FINALTIS EFFICIENTBETA EURO I
03/04/2014
103,81 FINALTIS EFFICIENTBETA EURO I
02/04/2014
103,83 FINALTIS EFFICIENTBETA EURO I
01/04/2014
103,94 FINALTIS EFFICIENTBETA EURO I
31/03/2014
103,62 FINALTIS EFFICIENTBETA EURO I
30/03/2014
103,81 FINALTIS EFFICIENTBETA EURO I
29/03/2014
103,81 FINALTIS EFFICIENTBETA EURO I
28/03/2014
103,81 FINALTIS EFFICIENTBETA EURO I
27/03/2014
102,89 FINALTIS EFFICIENTBETA EURO I
26/03/2014
102,54 FINALTIS EFFICIENTBETA EURO I
25/03/2014
101,12 FINALTIS EFFICIENTBETA EURO I
24/03/2014
99,82 FINALTIS EFFICIENTBETA EURO I
23/03/2014
100,65 FINALTIS EFFICIENTBETA EURO I
22/03/2014
100,65 FINALTIS EFFICIENTBETA EURO I
21/03/2014
100,65 FINALTIS EFFICIENTBETA EURO I
20/03/2014
100,28 FINALTIS EFFICIENTBETA EURO I
19/03/2014
100,55 FINALTIS EFFICIENTBETA EURO I
18/03/2014
100,35 FINALTIS EFFICIENTBETA EURO I
17/03/2014
99,51 FINALTIS EFFICIENTBETA EURO I
16/03/2014
98,10 FINALTIS EFFICIENTBETA EURO I
15/03/2014
98,10 FINALTIS EFFICIENTBETA EURO I
14/03/2014
98,10 FINALTIS EFFICIENTBETA EURO I
13/03/2014
98,70 FINALTIS EFFICIENTBETA EURO I
12/03/2014
100,03 FINALTIS EFFICIENTBETA EURO I
11/03/2014
101,05 FINALTIS EFFICIENTBETA EURO I
10/03/2014
100,94 FINALTIS EFFICIENTBETA EURO I
09/03/2014
101,57 FINALTIS EFFICIENTBETA EURO I
08/03/2014
101,57 FINALTIS EFFICIENTBETA EURO I
07/03/2014
101,57 FINALTIS EFFICIENTBETA EURO I
06/03/2014
102,72 FINALTIS EFFICIENTBETA EURO I
05/03/2014
102,39 FINALTIS EFFICIENTBETA EURO I
04/03/2014
102,60 FINALTIS EFFICIENTBETA EURO I
03/03/2014
100,23 FINALTIS EFFICIENTBETA EURO I
02/03/2014
102,85 FINALTIS EFFICIENTBETA EURO I
01/03/2014
102,85 FINALTIS EFFICIENTBETA EURO I
28/02/2014
102,85 FINALTIS EFFICIENTBETA EURO I
27/02/2014
102,29 FINALTIS EFFICIENTBETA EURO I
26/02/2014
102,54 FINALTIS EFFICIENTBETA EURO I
25/02/2014
103,10 FINALTIS EFFICIENTBETA EURO I
24/02/2014
102,73 FINALTIS EFFICIENTBETA EURO I
23/02/2014
101,75 FINALTIS EFFICIENTBETA EURO I
22/02/2014
101,75 FINALTIS EFFICIENTBETA EURO I
21/02/2014
101,75 FINALTIS EFFICIENTBETA EURO I
20/02/2014
101,32 FINALTIS EFFICIENTBETA EURO I
19/02/2014
101,09 FINALTIS EFFICIENTBETA EURO I
18/02/2014
100,86 FINALTIS EFFICIENTBETA EURO I
17/02/2014
101,03 FINALTIS EFFICIENTBETA EURO I
16/02/2014
100,87 FINALTIS EFFICIENTBETA EURO I
15/02/2014
100,87 FINALTIS EFFICIENTBETA EURO I
14/02/2014
100,87 FINALTIS EFFICIENTBETA EURO I
13/02/2014
100,18 FINALTIS EFFICIENTBETA EURO I
12/02/2014
100,07 FINALTIS EFFICIENTBETA EURO I
11/02/2014
99,82 FINALTIS EFFICIENTBETA EURO I
10/02/2014
98,58 FINALTIS EFFICIENTBETA EURO I
09/02/2014
98,38 FINALTIS EFFICIENTBETA EURO I
08/02/2014
98,38 FINALTIS EFFICIENTBETA EURO I
07/02/2014
98,38 FINALTIS EFFICIENTBETA EURO I
06/02/2014
97,90 FINALTIS EFFICIENTBETA EURO I
05/02/2014
95,92 FINALTIS EFFICIENTBETA EURO I
04/02/2014
95,78 FINALTIS EFFICIENTBETA EURO I
03/02/2014
96,22 FINALTIS EFFICIENTBETA EURO I
02/02/2014
96,97 FINALTIS EFFICIENTBETA EURO I
01/02/2014
96,97 FINALTIS EFFICIENTBETA EURO I
31/01/2014
96,97 FINALTIS EFFICIENTBETA EURO I
30/01/2014
97,55 FINALTIS EFFICIENTBETA EURO I
29/01/2014
97,48 FINALTIS EFFICIENTBETA EURO I
28/01/2014
97,93 FINALTIS EFFICIENTBETA EURO I
27/01/2014
97,21 FINALTIS EFFICIENTBETA EURO I
26/01/2014
98,12 FINALTIS EFFICIENTBETA EURO I
25/01/2014
98,12 FINALTIS EFFICIENTBETA EURO I
24/01/2014
98,12 FINALTIS EFFICIENTBETA EURO I
23/01/2014
101,01 FINALTIS EFFICIENTBETA EURO I
22/01/2014
101,77 FINALTIS EFFICIENTBETA EURO I
21/01/2014
101,95 FINALTIS EFFICIENTBETA EURO I
20/01/2014
101,81 FINALTIS EFFICIENTBETA EURO I
19/01/2014
101,90 FINALTIS EFFICIENTBETA EURO I
18/01/2014
101,90 FINALTIS EFFICIENTBETA EURO I
17/01/2014
101,90 FINALTIS EFFICIENTBETA EURO I
16/01/2014
101,56 FINALTIS EFFICIENTBETA EURO I
15/01/2014
101,44 FINALTIS EFFICIENTBETA EURO I
14/01/2014
100,34 FINALTIS EFFICIENTBETA EURO I
13/01/2014
99,99 FINALTIS EFFICIENTBETA EURO I
12/01/2014
99,96 FINALTIS EFFICIENTBETA EURO I
11/01/2014
99,96 FINALTIS EFFICIENTBETA EURO I
10/01/2014
99,96 FINALTIS EFFICIENTBETA EURO I
09/01/2014
99,30 FINALTIS EFFICIENTBETA EURO I
08/01/2014
99,71 FINALTIS EFFICIENTBETA EURO I
07/01/2014
99,92 FINALTIS EFFICIENTBETA EURO I
06/01/2014
99,37 FINALTIS EFFICIENTBETA EURO I
05/01/2014
99,73 FINALTIS EFFICIENTBETA EURO I
04/01/2014
99,73 FINALTIS EFFICIENTBETA EURO I
03/01/2014
99,73 FINALTIS EFFICIENTBETA EURO I
02/01/2014
99,44 FINALTIS EFFICIENTBETA EURO I
01/01/2014
100,04 FINALTIS EFFICIENTBETA EURO I
31/12/2013
100,04 FINALTIS EFFICIENTBETA EURO I
30/12/2013
99,98 FINALTIS EFFICIENTBETA EURO I
29/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
28/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
27/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
26/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
25/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
24/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
23/12/2013
99,99 FINALTIS EFFICIENTBETA EURO I
22/12/2013
100,00 FINALTIS EFFICIENTBETA EURO I
21/12/2013
100,00 FINALTIS EFFICIENTBETA EURO I
20/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FINALTIS EFFICIENTBETA EURO I 27,668,6418,820,46
Act. Zone Euro 13,184,2915,430,28
MSCI EMU 13,694,4517,210,26
Performances annuelles
 20152014
FINALTIS EFFICIENTBETA EURO I 16,1316,61
Act. Zone Euro 11,712,87
MSCI EMU 9,934,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus