Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MULTIPARTNER ROBECOSAM SMART MAT GBP C - LU0425659207

Performance en base 100 du 04/07/2015 au 20/07/2017
 
MULTIPARTNER ROBECOSAM SMART MAT GBP C
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
20/07/2017
113,53 MSCI World/Materials
19/07/2017
113,71 MSCI World/Materials
18/07/2017
112,99 MSCI World/Materials
17/07/2017
114,11 MSCI World/Materials
16/07/2017
114,03 MSCI World/Materials
15/07/2017
114,03 MSCI World/Materials
14/07/2017
114,03 MSCI World/Materials
13/07/2017
112,90 MSCI World/Materials
12/07/2017
112,36 MSCI World/Materials
11/07/2017
111,46 MSCI World/Materials
10/07/2017
111,33 MSCI World/Materials
09/07/2017
110,28 MSCI World/Materials
08/07/2017
110,28 MSCI World/Materials
07/07/2017
110,28 MSCI World/Materials
06/07/2017
110,69 MSCI World/Materials
05/07/2017
111,66 MSCI World/Materials
04/07/2017
111,34 MSCI World/Materials
03/07/2017
111,27 MSCI World/Materials
02/07/2017
109,81 MSCI World/Materials
01/07/2017
109,81 MSCI World/Materials
30/06/2017
109,81 MSCI World/Materials
29/06/2017
109,93 MSCI World/Materials
28/06/2017
110,51 MSCI World/Materials
27/06/2017
110,44 MSCI World/Materials
26/06/2017
111,21 MSCI World/Materials
25/06/2017
111,24 MSCI World/Materials
24/06/2017
111,24 MSCI World/Materials
23/06/2017
111,24 MSCI World/Materials
22/06/2017
110,80 MSCI World/Materials
21/06/2017
110,86 MSCI World/Materials
20/06/2017
111,27 MSCI World/Materials
19/06/2017
111,86 MSCI World/Materials
18/06/2017
111,17 MSCI World/Materials
17/06/2017
111,17 MSCI World/Materials
16/06/2017
111,17 MSCI World/Materials
15/06/2017
110,65 MSCI World/Materials
14/06/2017
112,41 MSCI World/Materials
13/06/2017
112,78 MSCI World/Materials
12/06/2017
111,90 MSCI World/Materials
11/06/2017
112,78 MSCI World/Materials
10/06/2017
112,78 MSCI World/Materials
09/06/2017
112,78 MSCI World/Materials
08/06/2017
111,23 MSCI World/Materials
07/06/2017
111,29 MSCI World/Materials
06/06/2017
110,92 MSCI World/Materials
05/06/2017
110,87 MSCI World/Materials
04/06/2017
111,69 MSCI World/Materials
03/06/2017
111,69 MSCI World/Materials
02/06/2017
111,69 MSCI World/Materials
01/06/2017
110,65 MSCI World/Materials
31/05/2017
109,99 MSCI World/Materials
30/05/2017
110,48 MSCI World/Materials
29/05/2017
110,47 MSCI World/Materials
28/05/2017
110,39 MSCI World/Materials
27/05/2017
110,39 MSCI World/Materials
26/05/2017
110,39 MSCI World/Materials
25/05/2017
110,47 MSCI World/Materials
24/05/2017
110,70 MSCI World/Materials
23/05/2017
110,54 MSCI World/Materials
22/05/2017
110,38 MSCI World/Materials
21/05/2017
110,43 MSCI World/Materials
20/05/2017
110,43 MSCI World/Materials
19/05/2017
110,43 MSCI World/Materials
18/05/2017
109,61 MSCI World/Materials
17/05/2017
110,28 MSCI World/Materials
16/05/2017
111,93 MSCI World/Materials
15/05/2017
112,21 MSCI World/Materials
14/05/2017
112,41 MSCI World/Materials
13/05/2017
112,41 MSCI World/Materials
12/05/2017
112,41 MSCI World/Materials
11/05/2017
112,70 MSCI World/Materials
10/05/2017
112,56 MSCI World/Materials
09/05/2017
112,15 MSCI World/Materials
08/05/2017
111,86 MSCI World/Materials
07/05/2017
112,28 MSCI World/Materials
06/05/2017
112,28 MSCI World/Materials
05/05/2017
112,28 MSCI World/Materials
04/05/2017
111,41 MSCI World/Materials
03/05/2017
111,72 MSCI World/Materials
02/05/2017
112,80 MSCI World/Materials
01/05/2017
112,62 MSCI World/Materials
30/04/2017
112,59 MSCI World/Materials
29/04/2017
112,59 MSCI World/Materials
28/04/2017
112,59 MSCI World/Materials
27/04/2017
113,21 MSCI World/Materials
26/04/2017
113,85 MSCI World/Materials
25/04/2017
113,86 MSCI World/Materials
24/04/2017
113,67 MSCI World/Materials
23/04/2017
113,22 MSCI World/Materials
22/04/2017
113,22 MSCI World/Materials
21/04/2017
113,22 MSCI World/Materials
20/04/2017
112,87 MSCI World/Materials
19/04/2017
112,33 MSCI World/Materials
18/04/2017
112,81 MSCI World/Materials
17/04/2017
114,52 MSCI World/Materials
16/04/2017
113,91 MSCI World/Materials
15/04/2017
113,91 MSCI World/Materials
14/04/2017
113,91 MSCI World/Materials
13/04/2017
113,92 MSCI World/Materials
12/04/2017
114,98 MSCI World/Materials
11/04/2017
115,85 MSCI World/Materials
10/04/2017
116,06 MSCI World/Materials
09/04/2017
115,10 MSCI World/Materials
08/04/2017
115,10 MSCI World/Materials
07/04/2017
115,10 MSCI World/Materials
06/04/2017
114,85 MSCI World/Materials
05/04/2017
114,79 MSCI World/Materials
04/04/2017
114,82 MSCI World/Materials
03/04/2017
114,32 MSCI World/Materials
02/04/2017
114,15 MSCI World/Materials
01/04/2017
114,15 MSCI World/Materials
31/03/2017
114,15 MSCI World/Materials
30/03/2017
114,30 MSCI World/Materials
29/03/2017
113,77 MSCI World/Materials
28/03/2017
112,66 MSCI World/Materials
27/03/2017
111,30 MSCI World/Materials
26/03/2017
112,56 MSCI World/Materials
25/03/2017
112,56 MSCI World/Materials
24/03/2017
112,56 MSCI World/Materials
23/03/2017
113,06 MSCI World/Materials
22/03/2017
112,46 MSCI World/Materials
21/03/2017
113,01 MSCI World/Materials
20/03/2017
114,65 MSCI World/Materials
19/03/2017
114,59 MSCI World/Materials
18/03/2017
114,59 MSCI World/Materials
17/03/2017
114,59 MSCI World/Materials
16/03/2017
114,48 MSCI World/Materials
15/03/2017
114,10 MSCI World/Materials
14/03/2017
112,77 MSCI World/Materials
13/03/2017
113,05 MSCI World/Materials
12/03/2017
112,81 MSCI World/Materials
11/03/2017
112,81 MSCI World/Materials
10/03/2017
112,81 MSCI World/Materials
09/03/2017
112,88 MSCI World/Materials
08/03/2017
113,42 MSCI World/Materials
07/03/2017
113,76 MSCI World/Materials
06/03/2017
114,13 MSCI World/Materials
05/03/2017
114,93 MSCI World/Materials
04/03/2017
114,93 MSCI World/Materials
03/03/2017
114,93 MSCI World/Materials
02/03/2017
115,76 MSCI World/Materials
01/03/2017
116,21 MSCI World/Materials
28/02/2017
114,16 MSCI World/Materials
27/02/2017
114,40 MSCI World/Materials
26/02/2017
114,44 MSCI World/Materials
25/02/2017
114,44 MSCI World/Materials
24/02/2017
114,44 MSCI World/Materials
23/02/2017
115,98 MSCI World/Materials
22/02/2017
117,09 MSCI World/Materials
21/02/2017
117,04 MSCI World/Materials
20/02/2017
115,97 MSCI World/Materials
19/02/2017
115,38 MSCI World/Materials
18/02/2017
115,38 MSCI World/Materials
17/02/2017
115,38 MSCI World/Materials
16/02/2017
116,07 MSCI World/Materials
15/02/2017
116,75 MSCI World/Materials
14/02/2017
115,66 MSCI World/Materials
13/02/2017
116,17 MSCI World/Materials
12/02/2017
115,06 MSCI World/Materials
11/02/2017
115,06 MSCI World/Materials
10/02/2017
115,06 MSCI World/Materials
09/02/2017
113,00 MSCI World/Materials
08/02/2017
113,81 MSCI World/Materials
07/02/2017
113,51 MSCI World/Materials
06/02/2017
113,12 MSCI World/Materials
05/02/2017
113,43 MSCI World/Materials
04/02/2017
113,43 MSCI World/Materials
03/02/2017
113,43 MSCI World/Materials
02/02/2017
113,50 MSCI World/Materials
01/02/2017
113,55 MSCI World/Materials
31/01/2017
113,27 MSCI World/Materials
30/01/2017
114,74 MSCI World/Materials
29/01/2017
115,21 MSCI World/Materials
28/01/2017
115,21 MSCI World/Materials
27/01/2017
115,21 MSCI World/Materials
26/01/2017
115,05 MSCI World/Materials
25/01/2017
114,97 MSCI World/Materials
24/01/2017
113,95 MSCI World/Materials
23/01/2017
112,10 MSCI World/Materials
22/01/2017
112,24 MSCI World/Materials
21/01/2017
112,24 MSCI World/Materials
20/01/2017
112,24 MSCI World/Materials
19/01/2017
111,08 MSCI World/Materials
18/01/2017
111,88 MSCI World/Materials
17/01/2017
111,08 MSCI World/Materials
16/01/2017
111,87 MSCI World/Materials
15/01/2017
111,33 MSCI World/Materials
14/01/2017
111,33 MSCI World/Materials
13/01/2017
111,33 MSCI World/Materials
12/01/2017
110,98 MSCI World/Materials
11/01/2017
111,83 MSCI World/Materials
10/01/2017
110,52 MSCI World/Materials
09/01/2017
110,14 MSCI World/Materials
08/01/2017
109,49 MSCI World/Materials
07/01/2017
109,49 MSCI World/Materials
06/01/2017
109,49 MSCI World/Materials
05/01/2017
111,09 MSCI World/Materials
04/01/2017
110,80 MSCI World/Materials
03/01/2017
109,96 MSCI World/Materials
02/01/2017
109,17 MSCI World/Materials
01/01/2017
108,25 MSCI World/Materials
31/12/2016
108,25 MSCI World/Materials
30/12/2016
108,25 MSCI World/Materials
29/12/2016
109,42 MSCI World/Materials
28/12/2016
109,46 MSCI World/Materials
27/12/2016
108,61 MSCI World/Materials
26/12/2016
108,46 MSCI World/Materials
25/12/2016
108,52 MSCI World/Materials
24/12/2016
108,52 MSCI World/Materials
23/12/2016
108,52 MSCI World/Materials
22/12/2016
108,62 MSCI World/Materials
21/12/2016
109,12 MSCI World/Materials
20/12/2016
108,80 MSCI World/Materials
19/12/2016
108,94 MSCI World/Materials
18/12/2016
108,72 MSCI World/Materials
17/12/2016
108,72 MSCI World/Materials
16/12/2016
108,72 MSCI World/Materials
15/12/2016
109,13 MSCI World/Materials
14/12/2016
108,56 MSCI World/Materials
13/12/2016
109,68 MSCI World/Materials
12/12/2016
110,17 MSCI World/Materials
11/12/2016
110,55 MSCI World/Materials
10/12/2016
110,55 MSCI World/Materials
09/12/2016
110,55 MSCI World/Materials
08/12/2016
108,96 MSCI World/Materials
07/12/2016
108,66 MSCI World/Materials
06/12/2016
106,72 MSCI World/Materials
05/12/2016
106,73 MSCI World/Materials
04/12/2016
106,18 MSCI World/Materials
03/12/2016
106,18 MSCI World/Materials
02/12/2016
106,18 MSCI World/Materials
01/12/2016
106,29 MSCI World/Materials
30/11/2016
105,69 MSCI World/Materials
29/11/2016
106,20 MSCI World/Materials
28/11/2016
106,35 MSCI World/Materials
27/11/2016
106,68 MSCI World/Materials
26/11/2016
106,68 MSCI World/Materials
25/11/2016
106,68 MSCI World/Materials
24/11/2016
106,74 MSCI World/Materials
23/11/2016
105,73 MSCI World/Materials
22/11/2016
105,66 MSCI World/Materials
21/11/2016
104,43 MSCI World/Materials
20/11/2016
103,36 MSCI World/Materials
19/11/2016
103,36 MSCI World/Materials
18/11/2016
103,36 MSCI World/Materials
17/11/2016
103,65 MSCI World/Materials
16/11/2016
103,44 MSCI World/Materials
15/11/2016
103,49 MSCI World/Materials
14/11/2016
103,63 MSCI World/Materials
13/11/2016
102,52 MSCI World/Materials
12/11/2016
102,52 MSCI World/Materials
11/11/2016
102,52 MSCI World/Materials
10/11/2016
103,88 MSCI World/Materials
09/11/2016
101,51 MSCI World/Materials
08/11/2016
100,48 MSCI World/Materials
07/11/2016
99,46 MSCI World/Materials
06/11/2016
98,22 MSCI World/Materials
05/11/2016
98,22 MSCI World/Materials
04/11/2016
98,22 MSCI World/Materials
03/11/2016
98,72 MSCI World/Materials
02/11/2016
98,80 MSCI World/Materials
01/11/2016
99,79 MSCI World/Materials
31/10/2016
100,66 MSCI World/Materials
30/10/2016
100,32 MSCI World/Materials
29/10/2016
100,32 MSCI World/Materials
28/10/2016
100,32 MSCI World/Materials
27/10/2016
99,80 MSCI World/Materials
26/10/2016
100,33 MSCI World/Materials
25/10/2016
101,09 MSCI World/Materials
24/10/2016
100,66 MSCI World/Materials
23/10/2016
100,73 MSCI World/Materials
22/10/2016
100,73 MSCI World/Materials
21/10/2016
100,73 MSCI World/Materials
20/10/2016
99,89 MSCI World/Materials
19/10/2016
100,21 MSCI World/Materials
18/10/2016
99,35 MSCI World/Materials
17/10/2016
97,97 MSCI World/Materials
16/10/2016
97,98 MSCI World/Materials
15/10/2016
97,98 MSCI World/Materials
14/10/2016
97,98 MSCI World/Materials
13/10/2016
97,33 MSCI World/Materials
12/10/2016
98,26 MSCI World/Materials
11/10/2016
98,03 MSCI World/Materials
10/10/2016
98,52 MSCI World/Materials
09/10/2016
98,17 MSCI World/Materials
08/10/2016
98,17 MSCI World/Materials
07/10/2016
98,17 MSCI World/Materials
06/10/2016
98,47 MSCI World/Materials
05/10/2016
98,22 MSCI World/Materials
04/10/2016
98,54 MSCI World/Materials
03/10/2016
98,72 MSCI World/Materials
02/10/2016
99,37 MSCI World/Materials
01/10/2016
99,37 MSCI World/Materials
30/09/2016
99,37 MSCI World/Materials
29/09/2016
98,89 MSCI World/Materials
28/09/2016
98,20 MSCI World/Materials
27/09/2016
97,43 MSCI World/Materials
26/09/2016
97,17 MSCI World/Materials
25/09/2016
98,14 MSCI World/Materials
24/09/2016
98,14 MSCI World/Materials
23/09/2016
98,14 MSCI World/Materials
22/09/2016
98,45 MSCI World/Materials
21/09/2016
97,58 MSCI World/Materials
20/09/2016
95,76 MSCI World/Materials
19/09/2016
96,06 MSCI World/Materials
18/09/2016
94,67 MSCI World/Materials
17/09/2016
94,67 MSCI World/Materials
16/09/2016
94,67 MSCI World/Materials
15/09/2016
95,14 MSCI World/Materials
14/09/2016
94,86 MSCI World/Materials
13/09/2016
94,68 MSCI World/Materials
12/09/2016
95,93 MSCI World/Materials
11/09/2016
96,20 MSCI World/Materials
10/09/2016
96,20 MSCI World/Materials
09/09/2016
96,20 MSCI World/Materials
08/09/2016
98,16 MSCI World/Materials
07/09/2016
99,36 MSCI World/Materials
06/09/2016
99,80 MSCI World/Materials
05/09/2016
99,20 MSCI World/Materials
04/09/2016
98,46 MSCI World/Materials
03/09/2016
98,46 MSCI World/Materials
02/09/2016
98,46 MSCI World/Materials
01/09/2016
98,12 MSCI World/Materials
31/08/2016
97,71 MSCI World/Materials
30/08/2016
98,30 MSCI World/Materials
29/08/2016
98,77 MSCI World/Materials
28/08/2016
97,79 MSCI World/Materials
27/08/2016
97,79 MSCI World/Materials
26/08/2016
97,79 MSCI World/Materials
25/08/2016
97,50 MSCI World/Materials
24/08/2016
97,73 MSCI World/Materials
23/08/2016
98,30 MSCI World/Materials
22/08/2016
97,97 MSCI World/Materials
21/08/2016
97,89 MSCI World/Materials
20/08/2016
97,89 MSCI World/Materials
19/08/2016
97,89 MSCI World/Materials
18/08/2016
98,17 MSCI World/Materials
17/08/2016
97,70 MSCI World/Materials
16/08/2016
97,62 MSCI World/Materials
15/08/2016
98,29 MSCI World/Materials
14/08/2016
98,33 MSCI World/Materials
13/08/2016
98,33 MSCI World/Materials
12/08/2016
98,33 MSCI World/Materials
11/08/2016
98,84 MSCI World/Materials
10/08/2016
98,13 MSCI World/Materials
09/08/2016
98,97 MSCI World/Materials
08/08/2016
98,15 MSCI World/Materials
07/08/2016
96,58 MSCI World/Materials
06/08/2016
96,58 MSCI World/Materials
05/08/2016
96,58 MSCI World/Materials
04/08/2016
96,42 MSCI World/Materials
03/08/2016
95,27 MSCI World/Materials
02/08/2016
95,71 MSCI World/Materials
01/08/2016
96,25 MSCI World/Materials
31/07/2016
97,13 MSCI World/Materials
30/07/2016
97,13 MSCI World/Materials
29/07/2016
97,13 MSCI World/Materials
28/07/2016
96,69 MSCI World/Materials
27/07/2016
97,36 MSCI World/Materials
26/07/2016
96,53 MSCI World/Materials
25/07/2016
96,02 MSCI World/Materials
24/07/2016
95,88 MSCI World/Materials
23/07/2016
95,88 MSCI World/Materials
22/07/2016
95,88 MSCI World/Materials
21/07/2016
96,16 MSCI World/Materials
20/07/2016
95,85 MSCI World/Materials
19/07/2016
96,20 MSCI World/Materials
18/07/2016
97,26 MSCI World/Materials
17/07/2016
96,22 MSCI World/Materials
16/07/2016
96,22 MSCI World/Materials
15/07/2016
96,22 MSCI World/Materials
14/07/2016
95,99 MSCI World/Materials
13/07/2016
95,98 MSCI World/Materials
12/07/2016
95,11 MSCI World/Materials
11/07/2016
94,18 MSCI World/Materials
10/07/2016
92,34 MSCI World/Materials
09/07/2016
92,34 MSCI World/Materials
08/07/2016
92,34 MSCI World/Materials
07/07/2016
90,95 MSCI World/Materials
06/07/2016
90,79 MSCI World/Materials
05/07/2016
90,78 MSCI World/Materials
04/07/2016
92,43 MSCI World/Materials
03/07/2016
91,71 MSCI World/Materials
02/07/2016
91,71 MSCI World/Materials
01/07/2016
91,71 MSCI World/Materials
30/06/2016
91,12 MSCI World/Materials
29/06/2016
90,00 MSCI World/Materials
28/06/2016
87,80 MSCI World/Materials
27/06/2016
87,51 MSCI World/Materials
26/06/2016
89,87 MSCI World/Materials
25/06/2016
89,87 MSCI World/Materials
24/06/2016
89,87 MSCI World/Materials
23/06/2016
92,04 MSCI World/Materials
22/06/2016
91,23 MSCI World/Materials
21/06/2016
90,81 MSCI World/Materials
20/06/2016
91,14 MSCI World/Materials
19/06/2016
89,75 MSCI World/Materials
18/06/2016
89,75 MSCI World/Materials
17/06/2016
89,75 MSCI World/Materials
16/06/2016
89,26 MSCI World/Materials
15/06/2016
89,57 MSCI World/Materials
14/06/2016
88,63 MSCI World/Materials
13/06/2016
89,80 MSCI World/Materials
12/06/2016
90,65 MSCI World/Materials
11/06/2016
90,65 MSCI World/Materials
10/06/2016
90,65 MSCI World/Materials
09/06/2016
91,85 MSCI World/Materials
08/06/2016
92,71 MSCI World/Materials
07/06/2016
92,32 MSCI World/Materials
06/06/2016
91,77 MSCI World/Materials
05/06/2016
91,99 MSCI World/Materials
04/06/2016
91,99 MSCI World/Materials
03/06/2016
91,99 MSCI World/Materials
02/06/2016
90,20 MSCI World/Materials
01/06/2016
90,33 MSCI World/Materials
31/05/2016
90,75 MSCI World/Materials
30/05/2016
91,08 MSCI World/Materials
29/05/2016
90,90 MSCI World/Materials
28/05/2016
90,90 MSCI World/Materials
27/05/2016
90,90 MSCI World/Materials
26/05/2016
91,24 MSCI World/Materials
25/05/2016
91,25 MSCI World/Materials
24/05/2016
89,99 MSCI World/Materials
23/05/2016
89,44 MSCI World/Materials
22/05/2016
89,28 MSCI World/Materials
21/05/2016
89,28 MSCI World/Materials
20/05/2016
89,28 MSCI World/Materials
19/05/2016
88,81 MSCI World/Materials
18/05/2016
89,11 MSCI World/Materials
17/05/2016
90,00 MSCI World/Materials
16/05/2016
89,47 MSCI World/Materials
15/05/2016
88,15 MSCI World/Materials
14/05/2016
88,15 MSCI World/Materials
13/05/2016
88,15 MSCI World/Materials
12/05/2016
88,56 MSCI World/Materials
11/05/2016
88,75 MSCI World/Materials
10/05/2016
88,59 MSCI World/Materials
09/05/2016
87,22 MSCI World/Materials
08/05/2016
88,71 MSCI World/Materials
07/05/2016
88,71 MSCI World/Materials
06/05/2016
88,71 MSCI World/Materials
05/05/2016
88,17 MSCI World/Materials
04/05/2016
87,96 MSCI World/Materials
03/05/2016
89,17 MSCI World/Materials
02/05/2016
91,71 MSCI World/Materials
01/05/2016
92,35 MSCI World/Materials
30/04/2016
92,35 MSCI World/Materials
29/04/2016
92,35 MSCI World/Materials
28/04/2016
92,24 MSCI World/Materials
27/04/2016
92,19 MSCI World/Materials
26/04/2016
91,93 MSCI World/Materials
25/04/2016
91,96 MSCI World/Materials
24/04/2016
92,71 MSCI World/Materials
23/04/2016
92,71 MSCI World/Materials
22/04/2016
92,71 MSCI World/Materials
21/04/2016
92,42 MSCI World/Materials
20/04/2016
92,34 MSCI World/Materials
19/04/2016
92,20 MSCI World/Materials
18/04/2016
89,87 MSCI World/Materials
17/04/2016
89,73 MSCI World/Materials
16/04/2016
89,73 MSCI World/Materials
15/04/2016
89,73 MSCI World/Materials
14/04/2016
89,75 MSCI World/Materials
13/04/2016
89,07 MSCI World/Materials
12/04/2016
86,42 MSCI World/Materials
11/04/2016
85,44 MSCI World/Materials
10/04/2016
84,58 MSCI World/Materials
09/04/2016
84,58 MSCI World/Materials
08/04/2016
84,58 MSCI World/Materials
07/04/2016
83,33 MSCI World/Materials
06/04/2016
84,06 MSCI World/Materials
05/04/2016
83,43 MSCI World/Materials
04/04/2016
84,60 MSCI World/Materials
03/04/2016
84,41 MSCI World/Materials
02/04/2016
84,41 MSCI World/Materials
01/04/2016
84,41 MSCI World/Materials
31/03/2016
85,49 MSCI World/Materials
30/03/2016
86,47 MSCI World/Materials
29/03/2016
85,94 MSCI World/Materials
28/03/2016
86,12 MSCI World/Materials
27/03/2016
85,69 MSCI World/Materials
26/03/2016
85,69 MSCI World/Materials
25/03/2016
85,69 MSCI World/Materials
24/03/2016
85,59 MSCI World/Materials
23/03/2016
86,21 MSCI World/Materials
22/03/2016
87,21 MSCI World/Materials
21/03/2016
86,80 MSCI World/Materials
20/03/2016
87,11 MSCI World/Materials
19/03/2016
87,11 MSCI World/Materials
18/03/2016
87,11 MSCI World/Materials
17/03/2016
86,70 MSCI World/Materials
16/03/2016
85,94 MSCI World/Materials
15/03/2016
85,12 MSCI World/Materials
14/03/2016
86,26 MSCI World/Materials
13/03/2016
86,36 MSCI World/Materials
12/03/2016
86,36 MSCI World/Materials
11/03/2016
86,36 MSCI World/Materials
10/03/2016
86,50 MSCI World/Materials
09/03/2016
85,71 MSCI World/Materials
08/03/2016
85,03 MSCI World/Materials
07/03/2016
87,41 MSCI World/Materials
06/03/2016
86,15 MSCI World/Materials
05/03/2016
86,15 MSCI World/Materials
04/03/2016
86,15 MSCI World/Materials
03/03/2016
85,18 MSCI World/Materials
02/03/2016
84,26 MSCI World/Materials
01/03/2016
83,16 MSCI World/Materials
29/02/2016
81,76 MSCI World/Materials
28/02/2016
80,79 MSCI World/Materials
27/02/2016
80,79 MSCI World/Materials
26/02/2016
80,79 MSCI World/Materials
25/02/2016
80,04 MSCI World/Materials
24/02/2016
79,37 MSCI World/Materials
23/02/2016
80,26 MSCI World/Materials
22/02/2016
81,24 MSCI World/Materials
21/02/2016
79,16 MSCI World/Materials
20/02/2016
79,16 MSCI World/Materials
19/02/2016
79,16 MSCI World/Materials
18/02/2016
80,01 MSCI World/Materials
17/02/2016
79,01 MSCI World/Materials
16/02/2016
77,10 MSCI World/Materials
15/02/2016
76,82 MSCI World/Materials
14/02/2016
74,86 MSCI World/Materials
13/02/2016
74,86 MSCI World/Materials
12/02/2016
74,86 MSCI World/Materials
11/02/2016
73,39 MSCI World/Materials
10/02/2016
74,81 MSCI World/Materials
09/02/2016
75,41 MSCI World/Materials
08/02/2016
76,92 MSCI World/Materials
07/02/2016
77,55 MSCI World/Materials
06/02/2016
77,55 MSCI World/Materials
05/02/2016
77,55 MSCI World/Materials
04/02/2016
77,80 MSCI World/Materials
03/02/2016
77,11 MSCI World/Materials
02/02/2016
75,80 MSCI World/Materials
01/02/2016
77,40 MSCI World/Materials
31/01/2016
76,68 MSCI World/Materials
30/01/2016
76,68 MSCI World/Materials
29/01/2016
76,68 MSCI World/Materials
28/01/2016
75,76 MSCI World/Materials
27/01/2016
75,92 MSCI World/Materials
26/01/2016
76,29 MSCI World/Materials
25/01/2016
75,56 MSCI World/Materials
24/01/2016
76,82 MSCI World/Materials
23/01/2016
76,82 MSCI World/Materials
22/01/2016
76,82 MSCI World/Materials
21/01/2016
74,34 MSCI World/Materials
20/01/2016
73,46 MSCI World/Materials
19/01/2016
75,28 MSCI World/Materials
18/01/2016
75,14 MSCI World/Materials
17/01/2016
75,63 MSCI World/Materials
16/01/2016
75,63 MSCI World/Materials
15/01/2016
75,63 MSCI World/Materials
14/01/2016
77,09 MSCI World/Materials
13/01/2016
77,73 MSCI World/Materials
12/01/2016
77,81 MSCI World/Materials
11/01/2016
77,82 MSCI World/Materials
10/01/2016
79,26 MSCI World/Materials
09/01/2016
79,26 MSCI World/Materials
08/01/2016
79,26 MSCI World/Materials
07/01/2016
79,94 MSCI World/Materials
06/01/2016
82,85 MSCI World/Materials
05/01/2016
84,58 MSCI World/Materials
04/01/2016
83,68 MSCI World/Materials
03/01/2016
85,59 MSCI World/Materials
02/01/2016
85,59 MSCI World/Materials
01/01/2016
85,59 MSCI World/Materials
31/12/2015
85,59 MSCI World/Materials
30/12/2015
85,88 MSCI World/Materials
29/12/2015
86,31 MSCI World/Materials
28/12/2015
85,91 MSCI World/Materials
27/12/2015
86,24 MSCI World/Materials
26/12/2015
86,24 MSCI World/Materials
25/12/2015
86,24 MSCI World/Materials
24/12/2015
86,33 MSCI World/Materials
23/12/2015
86,09 MSCI World/Materials
22/12/2015
83,90 MSCI World/Materials
21/12/2015
83,63 MSCI World/Materials
20/12/2015
83,67 MSCI World/Materials
19/12/2015
83,67 MSCI World/Materials
18/12/2015
83,67 MSCI World/Materials
17/12/2015
84,12 MSCI World/Materials
16/12/2015
84,43 MSCI World/Materials
15/12/2015
82,86 MSCI World/Materials
14/12/2015
82,70 MSCI World/Materials
13/12/2015
84,41 MSCI World/Materials
12/12/2015
84,41 MSCI World/Materials
11/12/2015
84,41 MSCI World/Materials
10/12/2015
85,95 MSCI World/Materials
09/12/2015
86,12 MSCI World/Materials
08/12/2015
85,37 MSCI World/Materials
07/12/2015
87,98 MSCI World/Materials
06/12/2015
88,09 MSCI World/Materials
05/12/2015
88,09 MSCI World/Materials
04/12/2015
88,09 MSCI World/Materials
03/12/2015
89,50 MSCI World/Materials
02/12/2015
90,67 MSCI World/Materials
01/12/2015
91,84 MSCI World/Materials
30/11/2015
91,82 MSCI World/Materials
29/11/2015
91,60 MSCI World/Materials
28/11/2015
91,60 MSCI World/Materials
27/11/2015
91,60 MSCI World/Materials
26/11/2015
92,18 MSCI World/Materials
25/11/2015
92,04 MSCI World/Materials
24/11/2015
91,51 MSCI World/Materials
23/11/2015
91,55 MSCI World/Materials
22/11/2015
91,55 MSCI World/Materials
21/11/2015
91,55 MSCI World/Materials
20/11/2015
91,55 MSCI World/Materials
19/11/2015
91,79 MSCI World/Materials
18/11/2015
90,93 MSCI World/Materials
17/11/2015
90,35 MSCI World/Materials
16/11/2015
89,34 MSCI World/Materials
15/11/2015
88,74 MSCI World/Materials
14/11/2015
88,74 MSCI World/Materials
13/11/2015
88,74 MSCI World/Materials
12/11/2015
88,95 MSCI World/Materials
11/11/2015
90,59 MSCI World/Materials
10/11/2015
90,42 MSCI World/Materials
09/11/2015
90,59 MSCI World/Materials
08/11/2015
90,45 MSCI World/Materials
07/11/2015
90,45 MSCI World/Materials
06/11/2015
90,45 MSCI World/Materials
05/11/2015
90,81 MSCI World/Materials
04/11/2015
91,05 MSCI World/Materials
03/11/2015
90,96 MSCI World/Materials
02/11/2015
90,09 MSCI World/Materials
01/11/2015
90,01 MSCI World/Materials
31/10/2015
90,01 MSCI World/Materials
30/10/2015
90,01 MSCI World/Materials
29/10/2015
90,30 MSCI World/Materials
28/10/2015
89,92 MSCI World/Materials
27/10/2015
89,32 MSCI World/Materials
26/10/2015
91,05 MSCI World/Materials
25/10/2015
90,80 MSCI World/Materials
24/10/2015
90,80 MSCI World/Materials
23/10/2015
90,80 MSCI World/Materials
22/10/2015
87,99 MSCI World/Materials
21/10/2015
86,35 MSCI World/Materials
20/10/2015
86,08 MSCI World/Materials
19/10/2015
86,36 MSCI World/Materials
18/10/2015
87,18 MSCI World/Materials
17/10/2015
87,18 MSCI World/Materials
16/10/2015
87,18 MSCI World/Materials
15/10/2015
86,75 MSCI World/Materials
14/10/2015
86,30 MSCI World/Materials
13/10/2015
86,42 MSCI World/Materials
12/10/2015
87,41 MSCI World/Materials
11/10/2015
88,14 MSCI World/Materials
10/10/2015
88,14 MSCI World/Materials
09/10/2015
88,14 MSCI World/Materials
08/10/2015
87,42 MSCI World/Materials
07/10/2015
86,50 MSCI World/Materials
06/10/2015
85,06 MSCI World/Materials
05/10/2015
83,79 MSCI World/Materials
04/10/2015
82,08 MSCI World/Materials
03/10/2015
82,08 MSCI World/Materials
02/10/2015
82,08 MSCI World/Materials
01/10/2015
80,68 MSCI World/Materials
30/09/2015
79,76 MSCI World/Materials
29/09/2015
77,98 MSCI World/Materials
28/09/2015
78,56 MSCI World/Materials
27/09/2015
81,06 MSCI World/Materials
26/09/2015
81,06 MSCI World/Materials
25/09/2015
81,06 MSCI World/Materials
24/09/2015
80,14 MSCI World/Materials
23/09/2015
81,35 MSCI World/Materials
22/09/2015
82,32 MSCI World/Materials
21/09/2015
83,94 MSCI World/Materials
20/09/2015
83,46 MSCI World/Materials
19/09/2015
83,46 MSCI World/Materials
18/09/2015
83,46 MSCI World/Materials
17/09/2015
85,57 MSCI World/Materials
16/09/2015
86,45 MSCI World/Materials
15/09/2015
84,38 MSCI World/Materials
14/09/2015
84,27 MSCI World/Materials
13/09/2015
85,06 MSCI World/Materials
12/09/2015
85,06 MSCI World/Materials
11/09/2015
85,06 MSCI World/Materials
10/09/2015
85,92 MSCI World/Materials
09/09/2015
86,86 MSCI World/Materials
08/09/2015
85,82 MSCI World/Materials
07/09/2015
84,28 MSCI World/Materials
06/09/2015
83,98 MSCI World/Materials
05/09/2015
83,98 MSCI World/Materials
04/09/2015
83,98 MSCI World/Materials
03/09/2015
85,17 MSCI World/Materials
02/09/2015
84,29 MSCI World/Materials
01/09/2015
84,39 MSCI World/Materials
31/08/2015
87,15 MSCI World/Materials
30/08/2015
87,31 MSCI World/Materials
29/08/2015
87,31 MSCI World/Materials
28/08/2015
87,31 MSCI World/Materials
27/08/2015
85,95 MSCI World/Materials
26/08/2015
82,79 MSCI World/Materials
25/08/2015
81,99 MSCI World/Materials
24/08/2015
83,63 MSCI World/Materials
23/08/2015
87,31 MSCI World/Materials
22/08/2015
87,31 MSCI World/Materials
21/08/2015
87,31 MSCI World/Materials
20/08/2015
90,04 MSCI World/Materials
19/08/2015
92,05 MSCI World/Materials
18/08/2015
93,45 MSCI World/Materials
17/08/2015
93,70 MSCI World/Materials
16/08/2015
92,88 MSCI World/Materials
15/08/2015
92,88 MSCI World/Materials
14/08/2015
92,88 MSCI World/Materials
13/08/2015
93,47 MSCI World/Materials
12/08/2015
93,37 MSCI World/Materials
11/08/2015
94,82 MSCI World/Materials
10/08/2015
97,24 MSCI World/Materials
09/08/2015
95,80 MSCI World/Materials
08/08/2015
95,80 MSCI World/Materials
07/08/2015
95,80 MSCI World/Materials
06/08/2015
96,75 MSCI World/Materials
05/08/2015
97,00 MSCI World/Materials
04/08/2015
95,64 MSCI World/Materials
03/08/2015
95,60 MSCI World/Materials
02/08/2015
96,34 MSCI World/Materials
01/08/2015
96,34 MSCI World/Materials
31/07/2015
96,34 MSCI World/Materials
30/07/2015
95,68 MSCI World/Materials
29/07/2015
94,96 MSCI World/Materials
28/07/2015
94,30 MSCI World/Materials
27/07/2015
93,26 MSCI World/Materials
26/07/2015
95,26 MSCI World/Materials
25/07/2015
95,26 MSCI World/Materials
24/07/2015
95,26 MSCI World/Materials
23/07/2015
96,45 MSCI World/Materials
22/07/2015
98,23 MSCI World/Materials
21/07/2015
99,97 MSCI World/Materials
20/07/2015
100,19 MSCI World/Materials
19/07/2015
100,58 MSCI World/Materials
18/07/2015
100,58 MSCI World/Materials
17/07/2015
100,58 MSCI World/Materials
16/07/2015
101,52 MSCI World/Materials
15/07/2015
100,01 MSCI World/Materials
14/07/2015
100,20 MSCI World/Materials
13/07/2015
99,38 MSCI World/Materials
12/07/2015
97,57 MSCI World/Materials
11/07/2015
97,57 MSCI World/Materials
10/07/2015
97,57 MSCI World/Materials
09/07/2015
97,08 MSCI World/Materials
08/07/2015
96,51 MSCI World/Materials
07/07/2015
97,76 MSCI World/Materials
06/07/2015
99,52 MSCI World/Materials
05/07/2015
100,00 MSCI World/Materials
04/07/2015
100,00 MSCI World/Materials
03/07/2015
100,00 Act. Sect. Energ/Mat Prem/Or
20/07/2017
97,28 Act. Sect. Energ/Mat Prem/Or
19/07/2017
97,63 Act. Sect. Energ/Mat Prem/Or
18/07/2017
96,76 Act. Sect. Energ/Mat Prem/Or
17/07/2017
97,47 Act. Sect. Energ/Mat Prem/Or
16/07/2017
97,19 Act. Sect. Energ/Mat Prem/Or
15/07/2017
97,19 Act. Sect. Energ/Mat Prem/Or
14/07/2017
97,19 Act. Sect. Energ/Mat Prem/Or
13/07/2017
96,81 Act. Sect. Energ/Mat Prem/Or
12/07/2017
96,41 Act. Sect. Energ/Mat Prem/Or
11/07/2017
95,72 Act. Sect. Energ/Mat Prem/Or
10/07/2017
95,48 Act. Sect. Energ/Mat Prem/Or
09/07/2017
95,03 Act. Sect. Energ/Mat Prem/Or
08/07/2017
95,03 Act. Sect. Energ/Mat Prem/Or
07/07/2017
95,03 Act. Sect. Energ/Mat Prem/Or
06/07/2017
95,64 Act. Sect. Energ/Mat Prem/Or
05/07/2017
96,59 Act. Sect. Energ/Mat Prem/Or
04/07/2017
97,09 Act. Sect. Energ/Mat Prem/Or
03/07/2017
96,99 Act. Sect. Energ/Mat Prem/Or
02/07/2017
96,01 Act. Sect. Energ/Mat Prem/Or
01/07/2017
96,01 Act. Sect. Energ/Mat Prem/Or
30/06/2017
96,01 Act. Sect. Energ/Mat Prem/Or
29/06/2017
95,87 Act. Sect. Energ/Mat Prem/Or
28/06/2017
96,21 Act. Sect. Energ/Mat Prem/Or
27/06/2017
96,32 Act. Sect. Energ/Mat Prem/Or
26/06/2017
96,81 Act. Sect. Energ/Mat Prem/Or
25/06/2017
96,59 Act. Sect. Energ/Mat Prem/Or
24/06/2017
96,59 Act. Sect. Energ/Mat Prem/Or
23/06/2017
96,59 Act. Sect. Energ/Mat Prem/Or
22/06/2017
96,34 Act. Sect. Energ/Mat Prem/Or
21/06/2017
96,37 Act. Sect. Energ/Mat Prem/Or
20/06/2017
96,89 Act. Sect. Energ/Mat Prem/Or
19/06/2017
97,77 Act. Sect. Energ/Mat Prem/Or
18/06/2017
97,54 Act. Sect. Energ/Mat Prem/Or
17/06/2017
97,54 Act. Sect. Energ/Mat Prem/Or
16/06/2017
97,54 Act. Sect. Energ/Mat Prem/Or
15/06/2017
97,36 Act. Sect. Energ/Mat Prem/Or
14/06/2017
98,06 Act. Sect. Energ/Mat Prem/Or
13/06/2017
99,26 Act. Sect. Energ/Mat Prem/Or
12/06/2017
98,80 Act. Sect. Energ/Mat Prem/Or
11/06/2017
99,06 Act. Sect. Energ/Mat Prem/Or
10/06/2017
99,06 Act. Sect. Energ/Mat Prem/Or
09/06/2017
99,06 Act. Sect. Energ/Mat Prem/Or
08/06/2017
98,13 Act. Sect. Energ/Mat Prem/Or
07/06/2017
98,34 Act. Sect. Energ/Mat Prem/Or
06/06/2017
98,70 Act. Sect. Energ/Mat Prem/Or
05/06/2017
98,34 Act. Sect. Energ/Mat Prem/Or
04/06/2017
98,43 Act. Sect. Energ/Mat Prem/Or
03/06/2017
98,43 Act. Sect. Energ/Mat Prem/Or
02/06/2017
98,43 Act. Sect. Energ/Mat Prem/Or
01/06/2017
98,81 Act. Sect. Energ/Mat Prem/Or
31/05/2017
98,53 Act. Sect. Energ/Mat Prem/Or
30/05/2017
99,45 Act. Sect. Energ/Mat Prem/Or
29/05/2017
99,97 Act. Sect. Energ/Mat Prem/Or
28/05/2017
99,94 Act. Sect. Energ/Mat Prem/Or
27/05/2017
99,94 Act. Sect. Energ/Mat Prem/Or
26/05/2017
99,94 Act. Sect. Energ/Mat Prem/Or
25/05/2017
100,50 Act. Sect. Energ/Mat Prem/Or
24/05/2017
100,83 Act. Sect. Energ/Mat Prem/Or
23/05/2017
100,82 Act. Sect. Energ/Mat Prem/Or
22/05/2017
100,86 Act. Sect. Energ/Mat Prem/Or
21/05/2017
100,83 Act. Sect. Energ/Mat Prem/Or
20/05/2017
100,83 Act. Sect. Energ/Mat Prem/Or
19/05/2017
100,83 Act. Sect. Energ/Mat Prem/Or
18/05/2017
100,15 Act. Sect. Energ/Mat Prem/Or
17/05/2017
100,77 Act. Sect. Energ/Mat Prem/Or
16/05/2017
101,70 Act. Sect. Energ/Mat Prem/Or
15/05/2017
102,17 Act. Sect. Energ/Mat Prem/Or
14/05/2017
101,95 Act. Sect. Energ/Mat Prem/Or
13/05/2017
101,95 Act. Sect. Energ/Mat Prem/Or
12/05/2017
101,95 Act. Sect. Energ/Mat Prem/Or
11/05/2017
102,16 Act. Sect. Energ/Mat Prem/Or
10/05/2017
101,86 Act. Sect. Energ/Mat Prem/Or
09/05/2017
101,02 Act. Sect. Energ/Mat Prem/Or
08/05/2017
100,72 Act. Sect. Energ/Mat Prem/Or
07/05/2017
100,28 Act. Sect. Energ/Mat Prem/Or
06/05/2017
100,28 Act. Sect. Energ/Mat Prem/Or
05/05/2017
100,28 Act. Sect. Energ/Mat Prem/Or
04/05/2017
99,51 Act. Sect. Energ/Mat Prem/Or
03/05/2017
100,87 Act. Sect. Energ/Mat Prem/Or
02/05/2017
101,38 Act. Sect. Energ/Mat Prem/Or
01/05/2017
101,82 Act. Sect. Energ/Mat Prem/Or
30/04/2017
101,85 Act. Sect. Energ/Mat Prem/Or
29/04/2017
101,85 Act. Sect. Energ/Mat Prem/Or
28/04/2017
101,85 Act. Sect. Energ/Mat Prem/Or
27/04/2017
101,98 Act. Sect. Energ/Mat Prem/Or
26/04/2017
102,81 Act. Sect. Energ/Mat Prem/Or
25/04/2017
102,69 Act. Sect. Energ/Mat Prem/Or
24/04/2017
102,95 Act. Sect. Energ/Mat Prem/Or
23/04/2017
103,43 Act. Sect. Energ/Mat Prem/Or
22/04/2017
103,43 Act. Sect. Energ/Mat Prem/Or
21/04/2017
103,43 Act. Sect. Energ/Mat Prem/Or
20/04/2017
103,28 Act. Sect. Energ/Mat Prem/Or
19/04/2017
103,60 Act. Sect. Energ/Mat Prem/Or
18/04/2017
104,76 Act. Sect. Energ/Mat Prem/Or
17/04/2017
106,31 Act. Sect. Energ/Mat Prem/Or
16/04/2017
106,32 Act. Sect. Energ/Mat Prem/Or
15/04/2017
106,32 Act. Sect. Energ/Mat Prem/Or
14/04/2017
106,32 Act. Sect. Energ/Mat Prem/Or
13/04/2017
106,33 Act. Sect. Energ/Mat Prem/Or
12/04/2017
107,04 Act. Sect. Energ/Mat Prem/Or
11/04/2017
107,25 Act. Sect. Energ/Mat Prem/Or
10/04/2017
107,20 Act. Sect. Energ/Mat Prem/Or
09/04/2017
106,66 Act. Sect. Energ/Mat Prem/Or
08/04/2017
106,66 Act. Sect. Energ/Mat Prem/Or
07/04/2017
106,66 Act. Sect. Energ/Mat Prem/Or
06/04/2017
106,25 Act. Sect. Energ/Mat Prem/Or
05/04/2017
105,93 Act. Sect. Energ/Mat Prem/Or
04/04/2017
105,69 Act. Sect. Energ/Mat Prem/Or
03/04/2017
105,15 Act. Sect. Energ/Mat Prem/Or
02/04/2017
105,07 Act. Sect. Energ/Mat Prem/Or
01/04/2017
105,07 Act. Sect. Energ/Mat Prem/Or
31/03/2017
105,07 Act. Sect. Energ/Mat Prem/Or
30/03/2017
104,85 Act. Sect. Energ/Mat Prem/Or
29/03/2017
104,36 Act. Sect. Energ/Mat Prem/Or
28/03/2017
102,88 Act. Sect. Energ/Mat Prem/Or
27/03/2017
102,09 Act. Sect. Energ/Mat Prem/Or
26/03/2017
102,95 Act. Sect. Energ/Mat Prem/Or
25/03/2017
102,95 Act. Sect. Energ/Mat Prem/Or
24/03/2017
102,95 Act. Sect. Energ/Mat Prem/Or
23/03/2017
103,31 Act. Sect. Energ/Mat Prem/Or
22/03/2017
103,09 Act. Sect. Energ/Mat Prem/Or
21/03/2017
103,47 Act. Sect. Energ/Mat Prem/Or
20/03/2017
104,25 Act. Sect. Energ/Mat Prem/Or
19/03/2017
104,40 Act. Sect. Energ/Mat Prem/Or
18/03/2017
104,40 Act. Sect. Energ/Mat Prem/Or
17/03/2017
104,40 Act. Sect. Energ/Mat Prem/Or
16/03/2017
104,52 Act. Sect. Energ/Mat Prem/Or
15/03/2017
104,36 Act. Sect. Energ/Mat Prem/Or
14/03/2017
102,93 Act. Sect. Energ/Mat Prem/Or
13/03/2017
103,66 Act. Sect. Energ/Mat Prem/Or
12/03/2017
103,34 Act. Sect. Energ/Mat Prem/Or
11/03/2017
103,34 Act. Sect. Energ/Mat Prem/Or
10/03/2017
103,34 Act. Sect. Energ/Mat Prem/Or
09/03/2017
103,43 Act. Sect. Energ/Mat Prem/Or
08/03/2017
104,47 Act. Sect. Energ/Mat Prem/Or
07/03/2017
105,52 Act. Sect. Energ/Mat Prem/Or
06/03/2017
105,93 Act. Sect. Energ/Mat Prem/Or
05/03/2017
106,48 Act. Sect. Energ/Mat Prem/Or
04/03/2017
106,48 Act. Sect. Energ/Mat Prem/Or
03/03/2017
106,48 Act. Sect. Energ/Mat Prem/Or
02/03/2017
107,14 Act. Sect. Energ/Mat Prem/Or
01/03/2017
107,58 Act. Sect. Energ/Mat Prem/Or
28/02/2017
106,08 Act. Sect. Energ/Mat Prem/Or
27/02/2017
106,44 Act. Sect. Energ/Mat Prem/Or
26/02/2017
106,88 Act. Sect. Energ/Mat Prem/Or
25/02/2017
106,88 Act. Sect. Energ/Mat Prem/Or
24/02/2017
106,88 Act. Sect. Energ/Mat Prem/Or
23/02/2017
107,92 Act. Sect. Energ/Mat Prem/Or
22/02/2017
108,41 Act. Sect. Energ/Mat Prem/Or
21/02/2017
109,05 Act. Sect. Energ/Mat Prem/Or
20/02/2017
107,92 Act. Sect. Energ/Mat Prem/Or
19/02/2017
107,77 Act. Sect. Energ/Mat Prem/Or
18/02/2017
107,77 Act. Sect. Energ/Mat Prem/Or
17/02/2017
107,77 Act. Sect. Energ/Mat Prem/Or
16/02/2017
108,43 Act. Sect. Energ/Mat Prem/Or
15/02/2017
109,41 Act. Sect. Energ/Mat Prem/Or
14/02/2017
109,19 Act. Sect. Energ/Mat Prem/Or
13/02/2017
109,00 Act. Sect. Energ/Mat Prem/Or
12/02/2017
108,52 Act. Sect. Energ/Mat Prem/Or
11/02/2017
108,52 Act. Sect. Energ/Mat Prem/Or
10/02/2017
108,52 Act. Sect. Energ/Mat Prem/Or
09/02/2017
107,17 Act. Sect. Energ/Mat Prem/Or
08/02/2017
106,72 Act. Sect. Energ/Mat Prem/Or
07/02/2017
106,67 Act. Sect. Energ/Mat Prem/Or
06/02/2017
106,86 Act. Sect. Energ/Mat Prem/Or
05/02/2017
106,79 Act. Sect. Energ/Mat Prem/Or
04/02/2017
106,79 Act. Sect. Energ/Mat Prem/Or
03/02/2017
106,79 Act. Sect. Energ/Mat Prem/Or
02/02/2017
106,33 Act. Sect. Energ/Mat Prem/Or
01/02/2017
106,26 Act. Sect. Energ/Mat Prem/Or
31/01/2017
105,85 Act. Sect. Energ/Mat Prem/Or
30/01/2017
106,56 Act. Sect. Energ/Mat Prem/Or
29/01/2017
107,61 Act. Sect. Energ/Mat Prem/Or
28/01/2017
107,61 Act. Sect. Energ/Mat Prem/Or
27/01/2017
107,61 Act. Sect. Energ/Mat Prem/Or
26/01/2017
108,03 Act. Sect. Energ/Mat Prem/Or
25/01/2017
107,86 Act. Sect. Energ/Mat Prem/Or
24/01/2017
107,33 Act. Sect. Energ/Mat Prem/Or
23/01/2017
106,39 Act. Sect. Energ/Mat Prem/Or
22/01/2017
106,87 Act. Sect. Energ/Mat Prem/Or
21/01/2017
106,87 Act. Sect. Energ/Mat Prem/Or
20/01/2017
106,87 Act. Sect. Energ/Mat Prem/Or
19/01/2017
106,57 Act. Sect. Energ/Mat Prem/Or
18/01/2017
106,90 Act. Sect. Energ/Mat Prem/Or
17/01/2017
106,88 Act. Sect. Energ/Mat Prem/Or
16/01/2017
107,14 Act. Sect. Energ/Mat Prem/Or
15/01/2017
107,08 Act. Sect. Energ/Mat Prem/Or
14/01/2017
107,08 Act. Sect. Energ/Mat Prem/Or
13/01/2017
107,08 Act. Sect. Energ/Mat Prem/Or
12/01/2017
106,89 Act. Sect. Energ/Mat Prem/Or
11/01/2017
107,55 Act. Sect. Energ/Mat Prem/Or
10/01/2017
106,44 Act. Sect. Energ/Mat Prem/Or
09/01/2017
106,50 Act. Sect. Energ/Mat Prem/Or
08/01/2017
107,06 Act. Sect. Energ/Mat Prem/Or
07/01/2017
107,06 Act. Sect. Energ/Mat Prem/Or
06/01/2017
107,06 Act. Sect. Energ/Mat Prem/Or
05/01/2017
107,55 Act. Sect. Energ/Mat Prem/Or
04/01/2017
107,38 Act. Sect. Energ/Mat Prem/Or
03/01/2017
107,18 Act. Sect. Energ/Mat Prem/Or
02/01/2017
105,56 Act. Sect. Energ/Mat Prem/Or
01/01/2017
105,46 Act. Sect. Energ/Mat Prem/Or
31/12/2016
105,46 Act. Sect. Energ/Mat Prem/Or
30/12/2016
105,47 Act. Sect. Energ/Mat Prem/Or
29/12/2016
106,11 Act. Sect. Energ/Mat Prem/Or
28/12/2016
106,11 Act. Sect. Energ/Mat Prem/Or
27/12/2016
105,21 Act. Sect. Energ/Mat Prem/Or
26/12/2016
105,04 Act. Sect. Energ/Mat Prem/Or
25/12/2016
105,04 Act. Sect. Energ/Mat Prem/Or
24/12/2016
105,04 Act. Sect. Energ/Mat Prem/Or
23/12/2016
105,04 Act. Sect. Energ/Mat Prem/Or
22/12/2016
105,06 Act. Sect. Energ/Mat Prem/Or
21/12/2016
105,30 Act. Sect. Energ/Mat Prem/Or
20/12/2016
105,31 Act. Sect. Energ/Mat Prem/Or
19/12/2016
105,07 Act. Sect. Energ/Mat Prem/Or
18/12/2016
105,32 Act. Sect. Energ/Mat Prem/Or
17/12/2016
105,32 Act. Sect. Energ/Mat Prem/Or
16/12/2016
105,32 Act. Sect. Energ/Mat Prem/Or
15/12/2016
105,04 Act. Sect. Energ/Mat Prem/Or
14/12/2016
104,66 Act. Sect. Energ/Mat Prem/Or
13/12/2016
105,71 Act. Sect. Energ/Mat Prem/Or
12/12/2016
105,59 Act. Sect. Energ/Mat Prem/Or
11/12/2016
105,65 Act. Sect. Energ/Mat Prem/Or
10/12/2016
105,65 Act. Sect. Energ/Mat Prem/Or
09/12/2016
105,65 Act. Sect. Energ/Mat Prem/Or
08/12/2016
104,60 Act. Sect. Energ/Mat Prem/Or
07/12/2016
103,61 Act. Sect. Energ/Mat Prem/Or
06/12/2016
102,95 Act. Sect. Energ/Mat Prem/Or
05/12/2016
103,04 Act. Sect. Energ/Mat Prem/Or
04/12/2016
102,71 Act. Sect. Energ/Mat Prem/Or
03/12/2016
102,71 Act. Sect. Energ/Mat Prem/Or
02/12/2016
102,71 Act. Sect. Energ/Mat Prem/Or
01/12/2016
102,73 Act. Sect. Energ/Mat Prem/Or
30/11/2016
101,98 Act. Sect. Energ/Mat Prem/Or
29/11/2016
100,14 Act. Sect. Energ/Mat Prem/Or
28/11/2016
101,21 Act. Sect. Energ/Mat Prem/Or
27/11/2016
101,34 Act. Sect. Energ/Mat Prem/Or
26/11/2016
101,34 Act. Sect. Energ/Mat Prem/Or
25/11/2016
101,34 Act. Sect. Energ/Mat Prem/Or
24/11/2016
101,75 Act. Sect. Energ/Mat Prem/Or
23/11/2016
101,56 Act. Sect. Energ/Mat Prem/Or
22/11/2016
101,38 Act. Sect. Energ/Mat Prem/Or
21/11/2016
100,66 Act. Sect. Energ/Mat Prem/Or
20/11/2016
99,24 Act. Sect. Energ/Mat Prem/Or
19/11/2016
99,24 Act. Sect. Energ/Mat Prem/Or
18/11/2016
99,24 Act. Sect. Energ/Mat Prem/Or
17/11/2016
99,11 Act. Sect. Energ/Mat Prem/Or
16/11/2016
99,08 Act. Sect. Energ/Mat Prem/Or
15/11/2016
98,92 Act. Sect. Energ/Mat Prem/Or
14/11/2016
97,50 Act. Sect. Energ/Mat Prem/Or
13/11/2016
97,47 Act. Sect. Energ/Mat Prem/Or
12/11/2016
97,47 Act. Sect. Energ/Mat Prem/Or
11/11/2016
97,47 Act. Sect. Energ/Mat Prem/Or
10/11/2016
98,56 Act. Sect. Energ/Mat Prem/Or
09/11/2016
97,74 Act. Sect. Energ/Mat Prem/Or
08/11/2016
96,41 Act. Sect. Energ/Mat Prem/Or
07/11/2016
96,07 Act. Sect. Energ/Mat Prem/Or
06/11/2016
94,89 Act. Sect. Energ/Mat Prem/Or
05/11/2016
94,89 Act. Sect. Energ/Mat Prem/Or
04/11/2016
94,89 Act. Sect. Energ/Mat Prem/Or
03/11/2016
95,55 Act. Sect. Energ/Mat Prem/Or
02/11/2016
95,55 Act. Sect. Energ/Mat Prem/Or
01/11/2016
97,23 Act. Sect. Energ/Mat Prem/Or
31/10/2016
97,51 Act. Sect. Energ/Mat Prem/Or
30/10/2016
98,04 Act. Sect. Energ/Mat Prem/Or
29/10/2016
98,04 Act. Sect. Energ/Mat Prem/Or
28/10/2016
98,04 Act. Sect. Energ/Mat Prem/Or
27/10/2016
98,22 Act. Sect. Energ/Mat Prem/Or
26/10/2016
98,36 Act. Sect. Energ/Mat Prem/Or
25/10/2016
99,34 Act. Sect. Energ/Mat Prem/Or
24/10/2016
99,21 Act. Sect. Energ/Mat Prem/Or
23/10/2016
99,39 Act. Sect. Energ/Mat Prem/Or
22/10/2016
99,39 Act. Sect. Energ/Mat Prem/Or
21/10/2016
99,39 Act. Sect. Energ/Mat Prem/Or
20/10/2016
99,05 Act. Sect. Energ/Mat Prem/Or
19/10/2016
98,99 Act. Sect. Energ/Mat Prem/Or
18/10/2016
97,93 Act. Sect. Energ/Mat Prem/Or
17/10/2016
96,95 Act. Sect. Energ/Mat Prem/Or
16/10/2016
97,28 Act. Sect. Energ/Mat Prem/Or
15/10/2016
97,28 Act. Sect. Energ/Mat Prem/Or
14/10/2016
97,28 Act. Sect. Energ/Mat Prem/Or
13/10/2016
96,92 Act. Sect. Energ/Mat Prem/Or
12/10/2016
97,27 Act. Sect. Energ/Mat Prem/Or
11/10/2016
97,09 Act. Sect. Energ/Mat Prem/Or
10/10/2016
97,26 Act. Sect. Energ/Mat Prem/Or
09/10/2016
96,45 Act. Sect. Energ/Mat Prem/Or
08/10/2016
96,45 Act. Sect. Energ/Mat Prem/Or
07/10/2016
96,45 Act. Sect. Energ/Mat Prem/Or
06/10/2016
96,66 Act. Sect. Energ/Mat Prem/Or
05/10/2016
96,58 Act. Sect. Energ/Mat Prem/Or
04/10/2016
96,73 Act. Sect. Energ/Mat Prem/Or
03/10/2016
97,19 Act. Sect. Energ/Mat Prem/Or
02/10/2016
97,35 Act. Sect. Energ/Mat Prem/Or
01/10/2016
97,35 Act. Sect. Energ/Mat Prem/Or
30/09/2016
97,35 Act. Sect. Energ/Mat Prem/Or
29/09/2016
97,07 Act. Sect. Energ/Mat Prem/Or
28/09/2016
95,88 Act. Sect. Energ/Mat Prem/Or
27/09/2016
94,52 Act. Sect. Energ/Mat Prem/Or
26/09/2016
94,90 Act. Sect. Energ/Mat Prem/Or
25/09/2016
95,89 Act. Sect. Energ/Mat Prem/Or
24/09/2016
95,89 Act. Sect. Energ/Mat Prem/Or
23/09/2016
95,89 Act. Sect. Energ/Mat Prem/Or
22/09/2016
96,64 Act. Sect. Energ/Mat Prem/Or
21/09/2016
95,61 Act. Sect. Energ/Mat Prem/Or
20/09/2016
94,15 Act. Sect. Energ/Mat Prem/Or
19/09/2016
94,41 Act. Sect. Energ/Mat Prem/Or
18/09/2016
93,62 Act. Sect. Energ/Mat Prem/Or
17/09/2016
93,62 Act. Sect. Energ/Mat Prem/Or
16/09/2016
93,62 Act. Sect. Energ/Mat Prem/Or
15/09/2016
93,75 Act. Sect. Energ/Mat Prem/Or
14/09/2016
93,57 Act. Sect. Energ/Mat Prem/Or
13/09/2016
94,13 Act. Sect. Energ/Mat Prem/Or
12/09/2016
95,68 Act. Sect. Energ/Mat Prem/Or
11/09/2016
96,19 Act. Sect. Energ/Mat Prem/Or
10/09/2016
96,19 Act. Sect. Energ/Mat Prem/Or
09/09/2016
96,19 Act. Sect. Energ/Mat Prem/Or
08/09/2016
97,79 Act. Sect. Energ/Mat Prem/Or
07/09/2016
97,77 Act. Sect. Energ/Mat Prem/Or
06/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
05/09/2016
97,04 Act. Sect. Energ/Mat Prem/Or
04/09/2016
96,50 Act. Sect. Energ/Mat Prem/Or
03/09/2016
96,50 Act. Sect. Energ/Mat Prem/Or
02/09/2016
96,50 Act. Sect. Energ/Mat Prem/Or
01/09/2016
95,27 Act. Sect. Energ/Mat Prem/Or
31/08/2016
95,51 Act. Sect. Energ/Mat Prem/Or
30/08/2016
96,52 Act. Sect. Energ/Mat Prem/Or
29/08/2016
96,74 Act. Sect. Energ/Mat Prem/Or
28/08/2016
96,34 Act. Sect. Energ/Mat Prem/Or
27/08/2016
96,34 Act. Sect. Energ/Mat Prem/Or
26/08/2016
96,34 Act. Sect. Energ/Mat Prem/Or
25/08/2016
96,01 Act. Sect. Energ/Mat Prem/Or
24/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
23/08/2016
97,08 Act. Sect. Energ/Mat Prem/Or
22/08/2016
96,78 Act. Sect. Energ/Mat Prem/Or
21/08/2016
97,52 Act. Sect. Energ/Mat Prem/Or
20/08/2016
97,52 Act. Sect. Energ/Mat Prem/Or
19/08/2016
97,52 Act. Sect. Energ/Mat Prem/Or
18/08/2016
98,03 Act. Sect. Energ/Mat Prem/Or
17/08/2016
97,32 Act. Sect. Energ/Mat Prem/Or
16/08/2016
97,66 Act. Sect. Energ/Mat Prem/Or
15/08/2016
97,75 Act. Sect. Energ/Mat Prem/Or
14/08/2016
97,68 Act. Sect. Energ/Mat Prem/Or
13/08/2016
97,68 Act. Sect. Energ/Mat Prem/Or
12/08/2016
97,68 Act. Sect. Energ/Mat Prem/Or
11/08/2016
97,59 Act. Sect. Energ/Mat Prem/Or
10/08/2016
97,00 Act. Sect. Energ/Mat Prem/Or
09/08/2016
97,61 Act. Sect. Energ/Mat Prem/Or
08/08/2016
97,42 Act. Sect. Energ/Mat Prem/Or
07/08/2016
96,51 Act. Sect. Energ/Mat Prem/Or
06/08/2016
96,51 Act. Sect. Energ/Mat Prem/Or
05/08/2016
96,51 Act. Sect. Energ/Mat Prem/Or
04/08/2016
95,96 Act. Sect. Energ/Mat Prem/Or
03/08/2016
95,22 Act. Sect. Energ/Mat Prem/Or
02/08/2016
94,67 Act. Sect. Energ/Mat Prem/Or
01/08/2016
95,27 Act. Sect. Energ/Mat Prem/Or
31/07/2016
96,08 Act. Sect. Energ/Mat Prem/Or
30/07/2016
96,08 Act. Sect. Energ/Mat Prem/Or
29/07/2016
96,08 Act. Sect. Energ/Mat Prem/Or
28/07/2016
95,95 Act. Sect. Energ/Mat Prem/Or
27/07/2016
96,62 Act. Sect. Energ/Mat Prem/Or
26/07/2016
96,42 Act. Sect. Energ/Mat Prem/Or
25/07/2016
96,27 Act. Sect. Energ/Mat Prem/Or
24/07/2016
97,12 Act. Sect. Energ/Mat Prem/Or
23/07/2016
97,12 Act. Sect. Energ/Mat Prem/Or
22/07/2016
97,12 Act. Sect. Energ/Mat Prem/Or
21/07/2016
97,30 Act. Sect. Energ/Mat Prem/Or
20/07/2016
97,23 Act. Sect. Energ/Mat Prem/Or
19/07/2016
97,70 Act. Sect. Energ/Mat Prem/Or
18/07/2016
98,01 Act. Sect. Energ/Mat Prem/Or
17/07/2016
97,88 Act. Sect. Energ/Mat Prem/Or
16/07/2016
97,88 Act. Sect. Energ/Mat Prem/Or
15/07/2016
97,88 Act. Sect. Energ/Mat Prem/Or
14/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
13/07/2016
97,81 Act. Sect. Energ/Mat Prem/Or
12/07/2016
97,79 Act. Sect. Energ/Mat Prem/Or
11/07/2016
96,83 Act. Sect. Energ/Mat Prem/Or
10/07/2016
95,84 Act. Sect. Energ/Mat Prem/Or
09/07/2016
95,84 Act. Sect. Energ/Mat Prem/Or
08/07/2016
95,84 Act. Sect. Energ/Mat Prem/Or
07/07/2016
94,95 Act. Sect. Energ/Mat Prem/Or
06/07/2016
95,04 Act. Sect. Energ/Mat Prem/Or
05/07/2016
95,07 Act. Sect. Energ/Mat Prem/Or
04/07/2016
96,02 Act. Sect. Energ/Mat Prem/Or
03/07/2016
95,50 Act. Sect. Energ/Mat Prem/Or
02/07/2016
95,50 Act. Sect. Energ/Mat Prem/Or
01/07/2016
95,50 Act. Sect. Energ/Mat Prem/Or
30/06/2016
94,70 Act. Sect. Energ/Mat Prem/Or
29/06/2016
93,88 Act. Sect. Energ/Mat Prem/Or
28/06/2016
91,97 Act. Sect. Energ/Mat Prem/Or
27/06/2016
91,18 Act. Sect. Energ/Mat Prem/Or
26/06/2016
92,39 Act. Sect. Energ/Mat Prem/Or
25/06/2016
92,39 Act. Sect. Energ/Mat Prem/Or
24/06/2016
92,39 Act. Sect. Energ/Mat Prem/Or
23/06/2016
93,44 Act. Sect. Energ/Mat Prem/Or
22/06/2016
92,99 Act. Sect. Energ/Mat Prem/Or
21/06/2016
92,89 Act. Sect. Energ/Mat Prem/Or
20/06/2016
92,53 Act. Sect. Energ/Mat Prem/Or
19/06/2016
91,48 Act. Sect. Energ/Mat Prem/Or
18/06/2016
91,48 Act. Sect. Energ/Mat Prem/Or
17/06/2016
91,48 Act. Sect. Energ/Mat Prem/Or
16/06/2016
90,88 Act. Sect. Energ/Mat Prem/Or
15/06/2016
91,20 Act. Sect. Energ/Mat Prem/Or
14/06/2016
90,90 Act. Sect. Energ/Mat Prem/Or
13/06/2016
91,57 Act. Sect. Energ/Mat Prem/Or
12/06/2016
92,38 Act. Sect. Energ/Mat Prem/Or
11/06/2016
92,38 Act. Sect. Energ/Mat Prem/Or
10/06/2016
92,38 Act. Sect. Energ/Mat Prem/Or
09/06/2016
93,59 Act. Sect. Energ/Mat Prem/Or
08/06/2016
93,80 Act. Sect. Energ/Mat Prem/Or
07/06/2016
93,24 Act. Sect. Energ/Mat Prem/Or
06/06/2016
92,02 Act. Sect. Energ/Mat Prem/Or
05/06/2016
91,32 Act. Sect. Energ/Mat Prem/Or
04/06/2016
91,32 Act. Sect. Energ/Mat Prem/Or
03/06/2016
91,32 Act. Sect. Energ/Mat Prem/Or
02/06/2016
90,82 Act. Sect. Energ/Mat Prem/Or
01/06/2016
90,74 Act. Sect. Energ/Mat Prem/Or
31/05/2016
91,10 Act. Sect. Energ/Mat Prem/Or
30/05/2016
91,16 Act. Sect. Energ/Mat Prem/Or
29/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
28/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
27/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
26/05/2016
91,30 Act. Sect. Energ/Mat Prem/Or
25/05/2016
91,22 Act. Sect. Energ/Mat Prem/Or
24/05/2016
90,14 Act. Sect. Energ/Mat Prem/Or
23/05/2016
89,81 Act. Sect. Energ/Mat Prem/Or
22/05/2016
89,95 Act. Sect. Energ/Mat Prem/Or
21/05/2016
89,95 Act. Sect. Energ/Mat Prem/Or
20/05/2016
89,95 Act. Sect. Energ/Mat Prem/Or
19/05/2016
89,38 Act. Sect. Energ/Mat Prem/Or
18/05/2016
89,97 Act. Sect. Energ/Mat Prem/Or
17/05/2016
90,50 Act. Sect. Energ/Mat Prem/Or
16/05/2016
89,44 Act. Sect. Energ/Mat Prem/Or
15/05/2016
89,06 Act. Sect. Energ/Mat Prem/Or
14/05/2016
89,06 Act. Sect. Energ/Mat Prem/Or
13/05/2016
89,06 Act. Sect. Energ/Mat Prem/Or
12/05/2016
89,12 Act. Sect. Energ/Mat Prem/Or
11/05/2016
88,96 Act. Sect. Energ/Mat Prem/Or
10/05/2016
88,33 Act. Sect. Energ/Mat Prem/Or
09/05/2016
87,50 Act. Sect. Energ/Mat Prem/Or
08/05/2016
88,74 Act. Sect. Energ/Mat Prem/Or
07/05/2016
88,74 Act. Sect. Energ/Mat Prem/Or
06/05/2016
88,74 Act. Sect. Energ/Mat Prem/Or
05/05/2016
88,18 Act. Sect. Energ/Mat Prem/Or
04/05/2016
87,90 Act. Sect. Energ/Mat Prem/Or
03/05/2016
89,08 Act. Sect. Energ/Mat Prem/Or
02/05/2016
91,35 Act. Sect. Energ/Mat Prem/Or
01/05/2016
91,88 Act. Sect. Energ/Mat Prem/Or
30/04/2016
91,88 Act. Sect. Energ/Mat Prem/Or
29/04/2016
91,88 Act. Sect. Energ/Mat Prem/Or
28/04/2016
92,08 Act. Sect. Energ/Mat Prem/Or
27/04/2016
91,85 Act. Sect. Energ/Mat Prem/Or
26/04/2016
90,96 Act. Sect. Energ/Mat Prem/Or
25/04/2016
90,64 Act. Sect. Energ/Mat Prem/Or
24/04/2016
91,42 Act. Sect. Energ/Mat Prem/Or
23/04/2016
91,42 Act. Sect. Energ/Mat Prem/Or
22/04/2016
91,42 Act. Sect. Energ/Mat Prem/Or
21/04/2016
90,87 Act. Sect. Energ/Mat Prem/Or
20/04/2016
90,58 Act. Sect. Energ/Mat Prem/Or
19/04/2016
89,81 Act. Sect. Energ/Mat Prem/Or
18/04/2016
88,07 Act. Sect. Energ/Mat Prem/Or
17/04/2016
87,80 Act. Sect. Energ/Mat Prem/Or
16/04/2016
87,80 Act. Sect. Energ/Mat Prem/Or
15/04/2016
87,80 Act. Sect. Energ/Mat Prem/Or
14/04/2016
88,31 Act. Sect. Energ/Mat Prem/Or
13/04/2016
88,24 Act. Sect. Energ/Mat Prem/Or
12/04/2016
86,44 Act. Sect. Energ/Mat Prem/Or
11/04/2016
84,89 Act. Sect. Energ/Mat Prem/Or
10/04/2016
84,04 Act. Sect. Energ/Mat Prem/Or
09/04/2016
84,04 Act. Sect. Energ/Mat Prem/Or
08/04/2016
84,04 Act. Sect. Energ/Mat Prem/Or
07/04/2016
82,64 Act. Sect. Energ/Mat Prem/Or
06/04/2016
82,73 Act. Sect. Energ/Mat Prem/Or
05/04/2016
82,00 Act. Sect. Energ/Mat Prem/Or
04/04/2016
82,86 Act. Sect. Energ/Mat Prem/Or
03/04/2016
83,30 Act. Sect. Energ/Mat Prem/Or
02/04/2016
83,30 Act. Sect. Energ/Mat Prem/Or
01/04/2016
83,30 Act. Sect. Energ/Mat Prem/Or
31/03/2016
84,36 Act. Sect. Energ/Mat Prem/Or
30/03/2016
84,88 Act. Sect. Energ/Mat Prem/Or
29/03/2016
84,41 Act. Sect. Energ/Mat Prem/Or
28/03/2016
84,47 Act. Sect. Energ/Mat Prem/Or
27/03/2016
84,49 Act. Sect. Energ/Mat Prem/Or
26/03/2016
84,49 Act. Sect. Energ/Mat Prem/Or
25/03/2016
84,49 Act. Sect. Energ/Mat Prem/Or
24/03/2016
84,49 Act. Sect. Energ/Mat Prem/Or
23/03/2016
85,05 Act. Sect. Energ/Mat Prem/Or
22/03/2016
86,48 Act. Sect. Energ/Mat Prem/Or
21/03/2016
86,24 Act. Sect. Energ/Mat Prem/Or
20/03/2016
86,49 Act. Sect. Energ/Mat Prem/Or
19/03/2016
86,49 Act. Sect. Energ/Mat Prem/Or
18/03/2016
86,49 Act. Sect. Energ/Mat Prem/Or
17/03/2016
86,16 Act. Sect. Energ/Mat Prem/Or
16/03/2016
85,51 Act. Sect. Energ/Mat Prem/Or
15/03/2016
84,24 Act. Sect. Energ/Mat Prem/Or
14/03/2016
85,10 Act. Sect. Energ/Mat Prem/Or
13/03/2016
85,19 Act. Sect. Energ/Mat Prem/Or
12/03/2016
85,19 Act. Sect. Energ/Mat Prem/Or
11/03/2016
85,19 Act. Sect. Energ/Mat Prem/Or
10/03/2016
84,53 Act. Sect. Energ/Mat Prem/Or
09/03/2016
84,82 Act. Sect. Energ/Mat Prem/Or
08/03/2016
84,36 Act. Sect. Energ/Mat Prem/Or
07/03/2016
86,49 Act. Sect. Energ/Mat Prem/Or
06/03/2016
85,27 Act. Sect. Energ/Mat Prem/Or
05/03/2016
85,27 Act. Sect. Energ/Mat Prem/Or
04/03/2016
85,27 Act. Sect. Energ/Mat Prem/Or
03/03/2016
84,33 Act. Sect. Energ/Mat Prem/Or
02/03/2016
83,37 Act. Sect. Energ/Mat Prem/Or
01/03/2016
82,01 Act. Sect. Energ/Mat Prem/Or
29/02/2016
81,26 Act. Sect. Energ/Mat Prem/Or
28/02/2016
80,37 Act. Sect. Energ/Mat Prem/Or
27/02/2016
80,37 Act. Sect. Energ/Mat Prem/Or
26/02/2016
80,37 Act. Sect. Energ/Mat Prem/Or
25/02/2016
79,23 Act. Sect. Energ/Mat Prem/Or
24/02/2016
78,84 Act. Sect. Energ/Mat Prem/Or
23/02/2016
79,40 Act. Sect. Energ/Mat Prem/Or
22/02/2016
80,29 Act. Sect. Energ/Mat Prem/Or
21/02/2016
78,39 Act. Sect. Energ/Mat Prem/Or
20/02/2016
78,39 Act. Sect. Energ/Mat Prem/Or
19/02/2016
78,39 Act. Sect. Energ/Mat Prem/Or
18/02/2016
79,03 Act. Sect. Energ/Mat Prem/Or
17/02/2016
78,34 Act. Sect. Energ/Mat Prem/Or
16/02/2016
76,46 Act. Sect. Energ/Mat Prem/Or
15/02/2016
76,03 Act. Sect. Energ/Mat Prem/Or
14/02/2016
74,95 Act. Sect. Energ/Mat Prem/Or
13/02/2016
74,95 Act. Sect. Energ/Mat Prem/Or
12/02/2016
74,95 Act. Sect. Energ/Mat Prem/Or
11/02/2016
72,91 Act. Sect. Energ/Mat Prem/Or
10/02/2016
74,15 Act. Sect. Energ/Mat Prem/Or
09/02/2016
74,38 Act. Sect. Energ/Mat Prem/Or
08/02/2016
76,31 Act. Sect. Energ/Mat Prem/Or
07/02/2016
77,14 Act. Sect. Energ/Mat Prem/Or
06/02/2016
77,14 Act. Sect. Energ/Mat Prem/Or
05/02/2016
77,14 Act. Sect. Energ/Mat Prem/Or
04/02/2016
77,38 Act. Sect. Energ/Mat Prem/Or
03/02/2016
76,63 Act. Sect. Energ/Mat Prem/Or
02/02/2016
76,00 Act. Sect. Energ/Mat Prem/Or
01/02/2016
77,85 Act. Sect. Energ/Mat Prem/Or
31/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
30/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
29/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
28/01/2016
76,49 Act. Sect. Energ/Mat Prem/Or
27/01/2016
75,95 Act. Sect. Energ/Mat Prem/Or
26/01/2016
75,52 Act. Sect. Energ/Mat Prem/Or
25/01/2016
74,57 Act. Sect. Energ/Mat Prem/Or
24/01/2016
75,49 Act. Sect. Energ/Mat Prem/Or
23/01/2016
75,49 Act. Sect. Energ/Mat Prem/Or
22/01/2016
75,49 Act. Sect. Energ/Mat Prem/Or
21/01/2016
72,70 Act. Sect. Energ/Mat Prem/Or
20/01/2016
71,23 Act. Sect. Energ/Mat Prem/Or
19/01/2016
73,14 Act. Sect. Energ/Mat Prem/Or
18/01/2016
73,49 Act. Sect. Energ/Mat Prem/Or
17/01/2016
73,68 Act. Sect. Energ/Mat Prem/Or
16/01/2016
73,68 Act. Sect. Energ/Mat Prem/Or
15/01/2016
73,68 Act. Sect. Energ/Mat Prem/Or
14/01/2016
75,43 Act. Sect. Energ/Mat Prem/Or
13/01/2016
75,28 Act. Sect. Energ/Mat Prem/Or
12/01/2016
75,75 Act. Sect. Energ/Mat Prem/Or
11/01/2016
76,25 Act. Sect. Energ/Mat Prem/Or
10/01/2016
77,70 Act. Sect. Energ/Mat Prem/Or
09/01/2016
77,70 Act. Sect. Energ/Mat Prem/Or
08/01/2016
77,70 Act. Sect. Energ/Mat Prem/Or
07/01/2016
78,73 Act. Sect. Energ/Mat Prem/Or
06/01/2016
81,07 Act. Sect. Energ/Mat Prem/Or
05/01/2016
82,61 Act. Sect. Energ/Mat Prem/Or
04/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
03/01/2016
82,69 Act. Sect. Energ/Mat Prem/Or
02/01/2016
82,69 Act. Sect. Energ/Mat Prem/Or
01/01/2016
82,69 Act. Sect. Energ/Mat Prem/Or
31/12/2015
82,69 Act. Sect. Energ/Mat Prem/Or
30/12/2015
82,54 Act. Sect. Energ/Mat Prem/Or
29/12/2015
83,18 Act. Sect. Energ/Mat Prem/Or
28/12/2015
82,95 Act. Sect. Energ/Mat Prem/Or
27/12/2015
83,38 Act. Sect. Energ/Mat Prem/Or
26/12/2015
83,38 Act. Sect. Energ/Mat Prem/Or
25/12/2015
83,38 Act. Sect. Energ/Mat Prem/Or
24/12/2015
83,38 Act. Sect. Energ/Mat Prem/Or
23/12/2015
83,34 Act. Sect. Energ/Mat Prem/Or
22/12/2015
80,77 Act. Sect. Energ/Mat Prem/Or
21/12/2015
80,62 Act. Sect. Energ/Mat Prem/Or
20/12/2015
80,92 Act. Sect. Energ/Mat Prem/Or
19/12/2015
80,92 Act. Sect. Energ/Mat Prem/Or
18/12/2015
80,92 Act. Sect. Energ/Mat Prem/Or
17/12/2015
81,26 Act. Sect. Energ/Mat Prem/Or
16/12/2015
81,76 Act. Sect. Energ/Mat Prem/Or
15/12/2015
80,98 Act. Sect. Energ/Mat Prem/Or
14/12/2015
79,92 Act. Sect. Energ/Mat Prem/Or
13/12/2015
81,30 Act. Sect. Energ/Mat Prem/Or
12/12/2015
81,30 Act. Sect. Energ/Mat Prem/Or
11/12/2015
81,30 Act. Sect. Energ/Mat Prem/Or
10/12/2015
83,11 Act. Sect. Energ/Mat Prem/Or
09/12/2015
83,01 Act. Sect. Energ/Mat Prem/Or
08/12/2015
82,79 Act. Sect. Energ/Mat Prem/Or
07/12/2015
84,43 Act. Sect. Energ/Mat Prem/Or
06/12/2015
85,86 Act. Sect. Energ/Mat Prem/Or
05/12/2015
85,86 Act. Sect. Energ/Mat Prem/Or
04/12/2015
85,86 Act. Sect. Energ/Mat Prem/Or
03/12/2015
86,95 Act. Sect. Energ/Mat Prem/Or
02/12/2015
89,01 Act. Sect. Energ/Mat Prem/Or
01/12/2015
89,87 Act. Sect. Energ/Mat Prem/Or
30/11/2015
89,67 Act. Sect. Energ/Mat Prem/Or
29/11/2015
89,42 Act. Sect. Energ/Mat Prem/Or
28/11/2015
89,42 Act. Sect. Energ/Mat Prem/Or
27/11/2015
89,42 Act. Sect. Energ/Mat Prem/Or
26/11/2015
90,09 Act. Sect. Energ/Mat Prem/Or
25/11/2015
89,87 Act. Sect. Energ/Mat Prem/Or
24/11/2015
89,45 Act. Sect. Energ/Mat Prem/Or
23/11/2015
88,77 Act. Sect. Energ/Mat Prem/Or
22/11/2015
88,85 Act. Sect. Energ/Mat Prem/Or
21/11/2015
88,85 Act. Sect. Energ/Mat Prem/Or
20/11/2015
88,85 Act. Sect. Energ/Mat Prem/Or
19/11/2015
89,35 Act. Sect. Energ/Mat Prem/Or
18/11/2015
89,26 Act. Sect. Energ/Mat Prem/Or
17/11/2015
88,68 Act. Sect. Energ/Mat Prem/Or
16/11/2015
88,18 Act. Sect. Energ/Mat Prem/Or
15/11/2015
87,13 Act. Sect. Energ/Mat Prem/Or
14/11/2015
87,13 Act. Sect. Energ/Mat Prem/Or
13/11/2015
87,13 Act. Sect. Energ/Mat Prem/Or
12/11/2015
87,58 Act. Sect. Energ/Mat Prem/Or
11/11/2015
89,49 Act. Sect. Energ/Mat Prem/Or
10/11/2015
90,03 Act. Sect. Energ/Mat Prem/Or
09/11/2015
90,10 Act. Sect. Energ/Mat Prem/Or
08/11/2015
90,35 Act. Sect. Energ/Mat Prem/Or
07/11/2015
90,35 Act. Sect. Energ/Mat Prem/Or
06/11/2015
90,35 Act. Sect. Energ/Mat Prem/Or
05/11/2015
90,71 Act. Sect. Energ/Mat Prem/Or
04/11/2015
91,56 Act. Sect. Energ/Mat Prem/Or
03/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
02/11/2015
89,54 Act. Sect. Energ/Mat Prem/Or
01/11/2015
89,03 Act. Sect. Energ/Mat Prem/Or
31/10/2015
89,03 Act. Sect. Energ/Mat Prem/Or
30/10/2015
89,03 Act. Sect. Energ/Mat Prem/Or
29/10/2015
89,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
89,20 Act. Sect. Energ/Mat Prem/Or
27/10/2015
88,30 Act. Sect. Energ/Mat Prem/Or
26/10/2015
89,72 Act. Sect. Energ/Mat Prem/Or
25/10/2015
90,43 Act. Sect. Energ/Mat Prem/Or
24/10/2015
90,43 Act. Sect. Energ/Mat Prem/Or
23/10/2015
90,43 Act. Sect. Energ/Mat Prem/Or
22/10/2015
88,97 Act. Sect. Energ/Mat Prem/Or
21/10/2015
87,50 Act. Sect. Energ/Mat Prem/Or
20/10/2015
88,00 Act. Sect. Energ/Mat Prem/Or
19/10/2015
88,22 Act. Sect. Energ/Mat Prem/Or
18/10/2015
89,18 Act. Sect. Energ/Mat Prem/Or
17/10/2015
89,18 Act. Sect. Energ/Mat Prem/Or
16/10/2015
89,18 Act. Sect. Energ/Mat Prem/Or
15/10/2015
88,97 Act. Sect. Energ/Mat Prem/Or
14/10/2015
88,10 Act. Sect. Energ/Mat Prem/Or
13/10/2015
87,95 Act. Sect. Energ/Mat Prem/Or
12/10/2015
89,05 Act. Sect. Energ/Mat Prem/Or
11/10/2015
89,74 Act. Sect. Energ/Mat Prem/Or
10/10/2015
89,74 Act. Sect. Energ/Mat Prem/Or
09/10/2015
89,74 Act. Sect. Energ/Mat Prem/Or
08/10/2015
89,12 Act. Sect. Energ/Mat Prem/Or
07/10/2015
88,56 Act. Sect. Energ/Mat Prem/Or
06/10/2015
87,05 Act. Sect. Energ/Mat Prem/Or
05/10/2015
85,49 Act. Sect. Energ/Mat Prem/Or
04/10/2015
82,87 Act. Sect. Energ/Mat Prem/Or
03/10/2015
82,87 Act. Sect. Energ/Mat Prem/Or
02/10/2015
82,87 Act. Sect. Energ/Mat Prem/Or
01/10/2015
81,52 Act. Sect. Energ/Mat Prem/Or
30/09/2015
80,99 Act. Sect. Energ/Mat Prem/Or
29/09/2015
79,43 Act. Sect. Energ/Mat Prem/Or
28/09/2015
80,00 Act. Sect. Energ/Mat Prem/Or
27/09/2015
82,32 Act. Sect. Energ/Mat Prem/Or
26/09/2015
82,32 Act. Sect. Energ/Mat Prem/Or
25/09/2015
82,32 Act. Sect. Energ/Mat Prem/Or
24/09/2015
81,43 Act. Sect. Energ/Mat Prem/Or
23/09/2015
82,35 Act. Sect. Energ/Mat Prem/Or
22/09/2015
83,15 Act. Sect. Energ/Mat Prem/Or
21/09/2015
84,34 Act. Sect. Energ/Mat Prem/Or
20/09/2015
83,76 Act. Sect. Energ/Mat Prem/Or
19/09/2015
83,76 Act. Sect. Energ/Mat Prem/Or
18/09/2015
83,76 Act. Sect. Energ/Mat Prem/Or
17/09/2015
85,39 Act. Sect. Energ/Mat Prem/Or
16/09/2015
85,39 Act. Sect. Energ/Mat Prem/Or
15/09/2015
83,43 Act. Sect. Energ/Mat Prem/Or
14/09/2015
83,14 Act. Sect. Energ/Mat Prem/Or
13/09/2015
83,83 Act. Sect. Energ/Mat Prem/Or
12/09/2015
83,83 Act. Sect. Energ/Mat Prem/Or
11/09/2015
83,83 Act. Sect. Energ/Mat Prem/Or
10/09/2015
84,74 Act. Sect. Energ/Mat Prem/Or
09/09/2015
85,64 Act. Sect. Energ/Mat Prem/Or
08/09/2015
85,49 Act. Sect. Energ/Mat Prem/Or
07/09/2015
84,50 Act. Sect. Energ/Mat Prem/Or
06/09/2015
84,68 Act. Sect. Energ/Mat Prem/Or
05/09/2015
84,68 Act. Sect. Energ/Mat Prem/Or
04/09/2015
84,68 Act. Sect. Energ/Mat Prem/Or
03/09/2015
85,93 Act. Sect. Energ/Mat Prem/Or
02/09/2015
84,67 Act. Sect. Energ/Mat Prem/Or
01/09/2015
84,93 Act. Sect. Energ/Mat Prem/Or
31/08/2015
86,78 Act. Sect. Energ/Mat Prem/Or
30/08/2015
86,51 Act. Sect. Energ/Mat Prem/Or
29/08/2015
86,51 Act. Sect. Energ/Mat Prem/Or
28/08/2015
86,51 Act. Sect. Energ/Mat Prem/Or
27/08/2015
84,47 Act. Sect. Energ/Mat Prem/Or
26/08/2015
80,79 Act. Sect. Energ/Mat Prem/Or
25/08/2015
80,90 Act. Sect. Energ/Mat Prem/Or
24/08/2015
80,85 Act. Sect. Energ/Mat Prem/Or
23/08/2015
85,92 Act. Sect. Energ/Mat Prem/Or
22/08/2015
85,92 Act. Sect. Energ/Mat Prem/Or
21/08/2015
85,92 Act. Sect. Energ/Mat Prem/Or
20/08/2015
88,65 Act. Sect. Energ/Mat Prem/Or
19/08/2015
90,32 Act. Sect. Energ/Mat Prem/Or
18/08/2015
91,57 Act. Sect. Energ/Mat Prem/Or
17/08/2015
91,93 Act. Sect. Energ/Mat Prem/Or
16/08/2015
91,55 Act. Sect. Energ/Mat Prem/Or
15/08/2015
91,55 Act. Sect. Energ/Mat Prem/Or
14/08/2015
91,55 Act. Sect. Energ/Mat Prem/Or
13/08/2015
92,09 Act. Sect. Energ/Mat Prem/Or
12/08/2015
92,29 Act. Sect. Energ/Mat Prem/Or
11/08/2015
92,76 Act. Sect. Energ/Mat Prem/Or
10/08/2015
93,67 Act. Sect. Energ/Mat Prem/Or
09/08/2015
92,52 Act. Sect. Energ/Mat Prem/Or
08/08/2015
92,52 Act. Sect. Energ/Mat Prem/Or
07/08/2015
92,52 Act. Sect. Energ/Mat Prem/Or
06/08/2015
92,87 Act. Sect. Energ/Mat Prem/Or
05/08/2015
93,21 Act. Sect. Energ/Mat Prem/Or
04/08/2015
92,66 Act. Sect. Energ/Mat Prem/Or
03/08/2015
92,86 Act. Sect. Energ/Mat Prem/Or
02/08/2015
93,44 Act. Sect. Energ/Mat Prem/Or
01/08/2015
93,44 Act. Sect. Energ/Mat Prem/Or
31/07/2015
93,44 Act. Sect. Energ/Mat Prem/Or
30/07/2015
94,19 Act. Sect. Energ/Mat Prem/Or
29/07/2015
93,55 Act. Sect. Energ/Mat Prem/Or
28/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
27/07/2015
91,14 Act. Sect. Energ/Mat Prem/Or
26/07/2015
93,51 Act. Sect. Energ/Mat Prem/Or
25/07/2015
93,51 Act. Sect. Energ/Mat Prem/Or
24/07/2015
93,51 Act. Sect. Energ/Mat Prem/Or
23/07/2015
94,45 Act. Sect. Energ/Mat Prem/Or
22/07/2015
95,76 Act. Sect. Energ/Mat Prem/Or
21/07/2015
96,86 Act. Sect. Energ/Mat Prem/Or
20/07/2015
97,31 Act. Sect. Energ/Mat Prem/Or
19/07/2015
98,79 Act. Sect. Energ/Mat Prem/Or
18/07/2015
98,79 Act. Sect. Energ/Mat Prem/Or
17/07/2015
98,79 Act. Sect. Energ/Mat Prem/Or
16/07/2015
99,65 Act. Sect. Energ/Mat Prem/Or
15/07/2015
99,22 Act. Sect. Energ/Mat Prem/Or
14/07/2015
99,52 Act. Sect. Energ/Mat Prem/Or
13/07/2015
99,02 Act. Sect. Energ/Mat Prem/Or
12/07/2015
97,48 Act. Sect. Energ/Mat Prem/Or
11/07/2015
97,48 Act. Sect. Energ/Mat Prem/Or
10/07/2015
97,48 Act. Sect. Energ/Mat Prem/Or
09/07/2015
97,51 Act. Sect. Energ/Mat Prem/Or
08/07/2015
96,88 Act. Sect. Energ/Mat Prem/Or
07/07/2015
98,13 Act. Sect. Energ/Mat Prem/Or
06/07/2015
99,00 Act. Sect. Energ/Mat Prem/Or
05/07/2015
100,00 Act. Sect. Energ/Mat Prem/Or
04/07/2015
100,00 Act. Sect. Energ/Mat Prem/Or
03/07/2015
100,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/07/2017
128,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/07/2017
128,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/07/2017
127,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/07/2017
127,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/07/2017
127,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/07/2017
127,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/07/2017
127,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/07/2017
127,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/07/2017
125,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/07/2017
126,11 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/07/2017
125,67 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/07/2017
124,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/07/2017
124,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/07/2017
124,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/07/2017
124,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/07/2017
125,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/07/2017
124,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/07/2017
124,67 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/07/2017
124,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/07/2017
124,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/06/2017
124,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/06/2017
124,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/06/2017
125,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/06/2017
126,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/06/2017
128,52 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/06/2017
127,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/06/2017
127,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/06/2017
127,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/06/2017
127,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/06/2017
127,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/06/2017
128,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/06/2017
128,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/06/2017
127,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/06/2017
127,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/06/2017
127,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/06/2017
126,53 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/06/2017
127,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/06/2017
128,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/06/2017
127,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/06/2017
129,11 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/06/2017
129,11 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/06/2017
129,11 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/06/2017
128,84 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/06/2017
127,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/06/2017
127,75 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/06/2017
128,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/06/2017
128,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/06/2017
128,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/06/2017
128,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/06/2017
126,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/05/2017
125,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/05/2017
126,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/05/2017
126,21 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/05/2017
126,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/05/2017
126,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/05/2017
126,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/05/2017
125,37 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/05/2017
125,37 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/05/2017
124,70 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/05/2017
124,22 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/05/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/05/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/05/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/05/2017
123,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/05/2017
124,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/05/2017
125,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/05/2017
127,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/05/2017
127,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/05/2017
127,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/05/2017
127,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/05/2017
127,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/05/2017
127,22 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/05/2017
127,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/05/2017
126,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/05/2017
126,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/05/2017
126,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/05/2017
126,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/05/2017
125,58 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/05/2017
126,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/05/2017
126,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/05/2017
125,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/04/2017
125,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/04/2017
125,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/04/2017
125,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/04/2017
126,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/04/2017
125,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/04/2017
125,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/04/2017
124,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/04/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/04/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/04/2017
124,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/04/2017
124,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/04/2017
124,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/04/2017
123,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/04/2017
123,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/04/2017
123,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/04/2017
123,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/04/2017
123,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/04/2017
123,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/04/2017
124,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/04/2017
124,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/04/2017
125,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/04/2017
125,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/04/2017
125,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/04/2017
125,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/04/2017
123,93 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/04/2017
124,14 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/04/2017
124,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/04/2017
124,76 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/04/2017
124,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/04/2017
124,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/03/2017
124,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/03/2017
123,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/03/2017
123,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/03/2017
122,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/03/2017
121,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/03/2017
121,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/03/2017
121,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/03/2017
121,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/03/2017
121,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/03/2017
120,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/03/2017
121,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/03/2017
123,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/03/2017
123,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/03/2017
123,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/03/2017
123,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/03/2017
122,60 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/03/2017
123,55 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/03/2017
122,09 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/03/2017
122,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/03/2017
123,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/03/2017
123,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/03/2017
123,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/03/2017
122,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/03/2017
122,92 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/03/2017
122,82 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/03/2017
123,22 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/03/2017
123,09 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/03/2017
123,09 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/03/2017
123,09 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/03/2017
124,86 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/03/2017
124,84 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/02/2017
122,53 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/02/2017
121,70 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/02/2017
122,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/02/2017
122,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/02/2017
122,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/02/2017
122,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/02/2017
123,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/02/2017
122,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/02/2017
121,98 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/02/2017
121,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/02/2017
121,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/02/2017
121,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/02/2017
121,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/02/2017
121,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/02/2017
121,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/02/2017
121,94 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/02/2017
120,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/02/2017
120,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/02/2017
120,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/02/2017
119,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/02/2017
118,70 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/02/2017
117,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/02/2017
118,66 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/02/2017
118,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/02/2017
118,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/02/2017
118,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/02/2017
117,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/02/2017
117,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/01/2017
116,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/01/2017
118,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/01/2017
118,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/01/2017
118,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/01/2017
118,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/01/2017
118,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/01/2017
117,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/01/2017
115,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/01/2017
114,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/01/2017
115,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/01/2017
115,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/01/2017
115,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/01/2017
115,35 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/01/2017
114,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/01/2017
114,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/01/2017
115,52 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/01/2017
115,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/01/2017
115,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/01/2017
115,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/01/2017
115,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/01/2017
115,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/01/2017
114,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/01/2017
114,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/01/2017
114,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/01/2017
114,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/01/2017
114,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/01/2017
114,34 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/01/2017
115,34 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/01/2017
114,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/01/2017
113,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/01/2017
112,35 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/12/2016
112,35 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/12/2016
112,35 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/12/2016
113,94 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/12/2016
114,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/12/2016
114,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/12/2016
114,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/12/2016
114,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/12/2016
114,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/12/2016
114,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/12/2016
114,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/12/2016
114,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/12/2016
115,11 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/12/2016
114,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/12/2016
114,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/12/2016
114,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/12/2016
114,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/12/2016
115,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/12/2016
112,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/12/2016
114,16 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/12/2016
113,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/12/2016
114,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/12/2016
114,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/12/2016
114,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/12/2016
113,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/12/2016
112,67 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/12/2016
111,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/12/2016
110,62 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/12/2016
109,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/12/2016
109,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/12/2016
109,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/12/2016
110,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/11/2016
110,91 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/11/2016
110,58 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/11/2016
110,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/11/2016
111,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/11/2016
111,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/11/2016
111,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/11/2016
111,42 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/11/2016
111,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/11/2016
110,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/11/2016
109,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/11/2016
109,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/11/2016
109,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/11/2016
109,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/11/2016
109,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/11/2016
108,76 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/11/2016
108,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/11/2016
107,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/11/2016
106,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/11/2016
106,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/11/2016
106,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/11/2016
105,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/11/2016
103,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/11/2016
103,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/11/2016
103,67 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/11/2016
101,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/11/2016
101,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/11/2016
101,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/11/2016
101,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/11/2016
101,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/11/2016
103,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/10/2016
103,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/10/2016
104,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/10/2016
104,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/10/2016
104,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/10/2016
104,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/10/2016
102,82 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/10/2016
104,39 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/10/2016
104,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/10/2016
103,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/10/2016
103,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/10/2016
103,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/10/2016
103,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/10/2016
103,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/10/2016
102,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/10/2016
101,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/10/2016
102,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/10/2016
102,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/10/2016
102,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/10/2016
101,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/10/2016
102,34 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/10/2016
102,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/10/2016
102,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/10/2016
101,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/10/2016
101,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/10/2016
101,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/10/2016
102,62 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/10/2016
102,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/10/2016
102,42 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/10/2016
102,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/10/2016
102,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/10/2016
102,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/09/2016
102,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/09/2016
102,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/09/2016
102,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/09/2016
101,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/09/2016
100,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/09/2016
101,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/09/2016
101,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/09/2016
101,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/09/2016
101,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/09/2016
102,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/09/2016
99,93 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/09/2016
99,98 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/09/2016
99,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/09/2016
99,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/09/2016
99,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/09/2016
99,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/09/2016
99,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/09/2016
99,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/09/2016
100,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/09/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/09/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/09/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/09/2016
102,94 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/09/2016
103,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/09/2016
103,70 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/09/2016
104,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/09/2016
103,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/09/2016
103,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/09/2016
103,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/09/2016
102,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/08/2016
103,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/08/2016
102,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/08/2016
102,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/08/2016
101,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/08/2016
101,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/08/2016
101,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/08/2016
101,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/08/2016
101,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/08/2016
101,52 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/08/2016
101,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/08/2016
101,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/08/2016
101,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/08/2016
101,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/08/2016
101,14 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/08/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/08/2016
100,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/08/2016
101,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/08/2016
101,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/08/2016
101,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/08/2016
101,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/08/2016
101,70 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/08/2016
101,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/08/2016
101,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/08/2016
101,58 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/08/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/08/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/08/2016
101,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/08/2016
100,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/08/2016
98,76 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/08/2016
99,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/08/2016
100,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/07/2016
99,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/07/2016
99,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/07/2016
99,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/07/2016
100,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/07/2016
100,91 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/07/2016
100,75 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/07/2016
100,34 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/07/2016
100,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/07/2016
100,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/07/2016
100,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/07/2016
100,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/07/2016
100,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/07/2016
99,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/07/2016
99,52 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/07/2016
99,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/07/2016
99,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/07/2016
99,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/07/2016
99,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/07/2016
99,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/07/2016
98,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/07/2016
97,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/07/2016
96,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/07/2016
96,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/07/2016
96,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/07/2016
94,86 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/07/2016
94,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/07/2016
94,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/07/2016
95,37 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/07/2016
95,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/07/2016
95,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/07/2016
95,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/06/2016
95,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/06/2016
93,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/06/2016
92,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/06/2016
91,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/06/2016
94,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/06/2016
94,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/06/2016
94,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/06/2016
95,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/06/2016
95,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/06/2016
95,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/06/2016
94,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/06/2016
93,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/06/2016
93,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/06/2016
93,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/06/2016
94,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/06/2016
93,84 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/06/2016
93,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/06/2016
92,66 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/06/2016
94,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/06/2016
94,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/06/2016
94,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/06/2016
95,58 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/06/2016
96,21 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/06/2016
96,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/06/2016
95,21 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/06/2016
95,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/06/2016
95,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/06/2016
95,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/06/2016
96,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/06/2016
96,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/05/2016
96,32 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/05/2016
96,01 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/05/2016
95,92 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/05/2016
95,92 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/05/2016
95,92 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/05/2016
95,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/05/2016
95,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/05/2016
94,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/05/2016
93,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/05/2016
93,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/05/2016
93,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/05/2016
93,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/05/2016
92,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/05/2016
92,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/05/2016
93,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/05/2016
92,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/05/2016
92,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/05/2016
92,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/05/2016
92,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/05/2016
92,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/05/2016
92,60 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/05/2016
92,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/05/2016
91,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/05/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/05/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/05/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/05/2016
91,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/05/2016
91,73 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/05/2016
92,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/05/2016
93,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/05/2016
94,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/04/2016
94,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/04/2016
94,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/04/2016
95,01 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/04/2016
97,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/04/2016
96,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/04/2016
96,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/04/2016
96,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/04/2016
96,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/04/2016
96,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/04/2016
96,95 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/04/2016
96,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/04/2016
95,77 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/04/2016
94,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/04/2016
94,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/04/2016
94,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/04/2016
94,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/04/2016
95,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/04/2016
94,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/04/2016
92,42 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/04/2016
91,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/04/2016
90,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/04/2016
90,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/04/2016
90,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/04/2016
90,37 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/04/2016
90,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/04/2016
90,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/04/2016
91,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/04/2016
92,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/04/2016
92,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/04/2016
92,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/03/2016
92,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/03/2016
92,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/03/2016
93,52 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/03/2016
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/03/2016
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/03/2016
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/03/2016
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/03/2016
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/03/2016
92,95 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/03/2016
93,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/03/2016
92,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/03/2016
92,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/03/2016
92,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/03/2016
92,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/03/2016
91,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/03/2016
91,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/03/2016
91,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/03/2016
92,91 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/03/2016
92,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/03/2016
92,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/03/2016
92,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/03/2016
92,49 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/03/2016
92,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/03/2016
91,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/03/2016
92,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/03/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/03/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/03/2016
92,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/03/2016
91,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/03/2016
91,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/03/2016
90,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/02/2016
88,79 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/02/2016
89,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/02/2016
89,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/02/2016
89,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/02/2016
88,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/02/2016
87,21 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/02/2016
87,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/02/2016
87,66 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/02/2016
86,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/02/2016
86,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/02/2016
86,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/02/2016
86,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/02/2016
85,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/02/2016
84,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/02/2016
82,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/02/2016
81,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/02/2016
81,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/02/2016
81,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/02/2016
80,08 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/02/2016
82,36 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/02/2016
81,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/02/2016
83,40 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/02/2016
84,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/02/2016
84,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/02/2016
84,31 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/02/2016
85,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/02/2016
85,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/02/2016
85,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/02/2016
86,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/01/2016
86,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/01/2016
86,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/01/2016
86,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/01/2016
84,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/01/2016
85,91 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/01/2016
85,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/01/2016
85,91 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/01/2016
86,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/01/2016
86,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/01/2016
86,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/01/2016
83,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/01/2016
83,86 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/01/2016
86,07 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/01/2016
85,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/01/2016
86,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/01/2016
86,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/01/2016
86,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/01/2016
87,58 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/01/2016
87,79 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/01/2016
88,95 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/01/2016
88,12 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/01/2016
89,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/01/2016
89,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/01/2016
89,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/01/2016
89,22 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/01/2016
92,92 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/01/2016
94,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/01/2016
94,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/01/2016
96,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/01/2016
96,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/01/2016
96,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/12/2015
96,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/12/2015
96,12 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/12/2015
96,78 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/12/2015
96,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/12/2015
96,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/12/2015
96,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/12/2015
96,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/12/2015
96,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/12/2015
96,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/12/2015
94,84 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/12/2015
94,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/12/2015
94,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/12/2015
94,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/12/2015
94,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/12/2015
95,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/12/2015
94,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/12/2015
93,48 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/12/2015
92,62 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/12/2015
93,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/12/2015
93,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/12/2015
93,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/12/2015
94,62 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/12/2015
94,42 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/12/2015
95,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/12/2015
97,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/12/2015
97,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/12/2015
97,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/12/2015
97,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/12/2015
98,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/12/2015
100,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/12/2015
101,19 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/11/2015
101,02 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/11/2015
101,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/11/2015
101,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/11/2015
101,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/11/2015
101,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/11/2015
101,50 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/11/2015
100,61 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/11/2015
100,81 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/11/2015
100,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/11/2015
100,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/11/2015
100,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/11/2015
99,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/11/2015
98,95 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/11/2015
98,30 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/11/2015
97,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/11/2015
96,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/11/2015
96,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/11/2015
96,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/11/2015
96,41 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/11/2015
98,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/11/2015
98,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/11/2015
97,55 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/11/2015
98,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/11/2015
98,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/11/2015
98,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/11/2015
97,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/11/2015
97,05 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/11/2015
96,44 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/11/2015
95,95 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/11/2015
94,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/10/2015
94,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/10/2015
94,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/10/2015
95,13 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/10/2015
94,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/10/2015
93,24 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/10/2015
93,89 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/10/2015
94,14 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/10/2015
94,14 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/10/2015
94,14 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/10/2015
91,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/10/2015
89,75 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/10/2015
89,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/10/2015
90,54 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/10/2015
90,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/10/2015
90,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/10/2015
90,59 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/10/2015
90,43 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/10/2015
89,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/10/2015
90,55 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/10/2015
91,85 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/10/2015
92,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/10/2015
92,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/10/2015
92,38 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/10/2015
92,33 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/10/2015
91,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/10/2015
90,16 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/10/2015
89,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/10/2015
88,82 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/10/2015
88,82 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/10/2015
88,82 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/10/2015
87,77 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/09/2015
87,21 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/09/2015
85,72 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/09/2015
86,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/09/2015
87,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/09/2015
87,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/09/2015
87,51 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/09/2015
86,79 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/09/2015
88,80 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/09/2015
89,66 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/09/2015
90,03 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/09/2015
89,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/09/2015
89,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/09/2015
89,18 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/09/2015
90,53 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/09/2015
90,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/09/2015
89,34 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/09/2015
88,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/09/2015
89,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/09/2015
89,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/09/2015
89,65 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/09/2015
89,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/09/2015
90,79 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/09/2015
90,63 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/09/2015
89,25 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/09/2015
89,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/09/2015
89,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/09/2015
89,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/09/2015
89,96 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/09/2015
88,76 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/09/2015
88,69 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/08/2015
90,88 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/08/2015
91,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/08/2015
91,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/08/2015
91,17 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/08/2015
90,26 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/08/2015
88,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/08/2015
86,45 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/08/2015
87,27 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/08/2015
89,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/08/2015
89,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/08/2015
89,87 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/08/2015
92,56 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/08/2015
95,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/08/2015
96,53 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/08/2015
96,66 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/08/2015
95,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/08/2015
95,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/08/2015
95,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/08/2015
96,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/08/2015
94,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/08/2015
97,16 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/08/2015
98,64 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/08/2015
97,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/08/2015
97,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/08/2015
97,97 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/08/2015
99,04 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/08/2015
99,32 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/08/2015
98,10 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/08/2015
97,90 MULTIPARTNER ROBECOSAM SMART MAT GBP C
02/08/2015
98,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
01/08/2015
98,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
31/07/2015
98,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
30/07/2015
98,20 MULTIPARTNER ROBECOSAM SMART MAT GBP C
29/07/2015
97,71 MULTIPARTNER ROBECOSAM SMART MAT GBP C
28/07/2015
96,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
27/07/2015
94,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
26/07/2015
96,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
25/07/2015
96,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
24/07/2015
96,57 MULTIPARTNER ROBECOSAM SMART MAT GBP C
23/07/2015
98,09 MULTIPARTNER ROBECOSAM SMART MAT GBP C
22/07/2015
98,47 MULTIPARTNER ROBECOSAM SMART MAT GBP C
21/07/2015
99,46 MULTIPARTNER ROBECOSAM SMART MAT GBP C
20/07/2015
99,55 MULTIPARTNER ROBECOSAM SMART MAT GBP C
19/07/2015
99,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
18/07/2015
99,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
17/07/2015
99,28 MULTIPARTNER ROBECOSAM SMART MAT GBP C
16/07/2015
100,68 MULTIPARTNER ROBECOSAM SMART MAT GBP C
15/07/2015
99,15 MULTIPARTNER ROBECOSAM SMART MAT GBP C
14/07/2015
99,29 MULTIPARTNER ROBECOSAM SMART MAT GBP C
13/07/2015
98,83 MULTIPARTNER ROBECOSAM SMART MAT GBP C
12/07/2015
96,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
11/07/2015
96,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
10/07/2015
96,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
09/07/2015
97,06 MULTIPARTNER ROBECOSAM SMART MAT GBP C
08/07/2015
96,74 MULTIPARTNER ROBECOSAM SMART MAT GBP C
07/07/2015
99,23 MULTIPARTNER ROBECOSAM SMART MAT GBP C
06/07/2015
98,99 MULTIPARTNER ROBECOSAM SMART MAT GBP C
05/07/2015
100,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
04/07/2015
100,00 MULTIPARTNER ROBECOSAM SMART MAT GBP C
03/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MULTIPARTNER ROBECOSAM SMART MAT GBP C 28,6413,0716,080,83
Act. Sect. Energ/Mat Prem/Or -2,72-1,3416,92-0,06
MSCI World/Materials 13,536,3917,990,37
Performances annuelles
 2016
MULTIPARTNER ROBECOSAM SMART MAT GBP C 16,41
Act. Sect. Energ/Mat Prem/Or 27,54
MSCI World/Materials 26,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus