Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. CON DIS SEL SECT UCITS ETF - IE00BWBXM278

Performance en base 100 du 08/07/2015 au 20/04/2017
 
SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
20/04/2017
113,53 MSCI The World Index
19/04/2017
113,02 MSCI The World Index
18/04/2017
113,61 MSCI The World Index
17/04/2017
114,70 MSCI The World Index
16/04/2017
113,84 MSCI The World Index
15/04/2017
113,84 MSCI The World Index
14/04/2017
113,84 MSCI The World Index
13/04/2017
113,89 MSCI The World Index
12/04/2017
114,77 MSCI The World Index
11/04/2017
114,96 MSCI The World Index
10/04/2017
115,29 MSCI The World Index
09/04/2017
114,63 MSCI The World Index
08/04/2017
114,63 MSCI The World Index
07/04/2017
114,63 MSCI The World Index
06/04/2017
114,31 MSCI The World Index
05/04/2017
114,11 MSCI The World Index
04/04/2017
114,64 MSCI The World Index
03/04/2017
114,46 MSCI The World Index
02/04/2017
114,43 MSCI The World Index
01/04/2017
114,43 MSCI The World Index
31/03/2017
114,43 MSCI The World Index
30/03/2017
114,31 MSCI The World Index
29/03/2017
113,98 MSCI The World Index
28/03/2017
112,85 MSCI The World Index
27/03/2017
111,71 MSCI The World Index
26/03/2017
112,61 MSCI The World Index
25/03/2017
112,61 MSCI The World Index
24/03/2017
112,61 MSCI The World Index
23/03/2017
112,76 MSCI The World Index
22/03/2017
112,39 MSCI The World Index
21/03/2017
112,67 MSCI The World Index
20/03/2017
114,06 MSCI The World Index
19/03/2017
114,36 MSCI The World Index
18/03/2017
114,36 MSCI The World Index
17/03/2017
114,36 MSCI The World Index
16/03/2017
114,54 MSCI The World Index
15/03/2017
115,02 MSCI The World Index
14/03/2017
114,22 MSCI The World Index
13/03/2017
114,31 MSCI The World Index
12/03/2017
114,65 MSCI The World Index
11/03/2017
114,65 MSCI The World Index
10/03/2017
114,65 MSCI The World Index
09/03/2017
114,62 MSCI The World Index
08/03/2017
114,48 MSCI The World Index
07/03/2017
114,62 MSCI The World Index
06/03/2017
114,76 MSCI The World Index
05/03/2017
115,25 MSCI The World Index
04/03/2017
115,25 MSCI The World Index
03/03/2017
115,25 MSCI The World Index
02/03/2017
115,80 MSCI The World Index
01/03/2017
116,04 MSCI The World Index
28/02/2017
114,23 MSCI The World Index
27/02/2017
114,51 MSCI The World Index
26/02/2017
114,21 MSCI The World Index
25/02/2017
114,21 MSCI The World Index
24/02/2017
114,21 MSCI The World Index
23/02/2017
114,87 MSCI The World Index
22/02/2017
115,31 MSCI The World Index
21/02/2017
115,07 MSCI The World Index
20/02/2017
113,82 MSCI The World Index
19/02/2017
113,44 MSCI The World Index
18/02/2017
113,44 MSCI The World Index
17/02/2017
113,44 MSCI The World Index
16/02/2017
113,42 MSCI The World Index
15/02/2017
114,24 MSCI The World Index
14/02/2017
112,89 MSCI The World Index
13/02/2017
112,79 MSCI The World Index
12/02/2017
112,25 MSCI The World Index
11/02/2017
112,25 MSCI The World Index
10/02/2017
112,25 MSCI The World Index
09/02/2017
111,14 MSCI The World Index
08/02/2017
111,08 MSCI The World Index
07/02/2017
110,66 MSCI The World Index
06/02/2017
110,33 MSCI The World Index
05/02/2017
110,48 MSCI The World Index
04/02/2017
110,48 MSCI The World Index
03/02/2017
110,48 MSCI The World Index
02/02/2017
109,16 MSCI The World Index
01/02/2017
109,22 MSCI The World Index
31/01/2017
109,51 MSCI The World Index
30/01/2017
110,78 MSCI The World Index
29/01/2017
110,94 MSCI The World Index
28/01/2017
110,94 MSCI The World Index
27/01/2017
110,94 MSCI The World Index
26/01/2017
110,76 MSCI The World Index
25/01/2017
110,44 MSCI The World Index
24/01/2017
109,46 MSCI The World Index
23/01/2017
109,23 MSCI The World Index
22/01/2017
110,16 MSCI The World Index
21/01/2017
110,16 MSCI The World Index
20/01/2017
110,16 MSCI The World Index
19/01/2017
109,37 MSCI The World Index
18/01/2017
110,01 MSCI The World Index
17/01/2017
109,62 MSCI The World Index
16/01/2017
110,61 MSCI The World Index
15/01/2017
110,19 MSCI The World Index
14/01/2017
110,19 MSCI The World Index
13/01/2017
110,19 MSCI The World Index
12/01/2017
109,71 MSCI The World Index
11/01/2017
111,21 MSCI The World Index
10/01/2017
110,63 MSCI The World Index
09/01/2017
110,99 MSCI The World Index
08/01/2017
110,61 MSCI The World Index
07/01/2017
110,61 MSCI The World Index
06/01/2017
110,61 MSCI The World Index
05/01/2017
111,48 MSCI The World Index
04/01/2017
111,63 MSCI The World Index
03/01/2017
111,17 MSCI The World Index
02/01/2017
110,01 MSCI The World Index
01/01/2017
109,10 MSCI The World Index
31/12/2016
109,10 MSCI The World Index
30/12/2016
109,10 MSCI The World Index
29/12/2016
110,12 MSCI The World Index
28/12/2016
110,51 MSCI The World Index
27/12/2016
110,65 MSCI The World Index
26/12/2016
110,51 MSCI The World Index
25/12/2016
110,55 MSCI The World Index
24/12/2016
110,55 MSCI The World Index
23/12/2016
110,55 MSCI The World Index
22/12/2016
110,49 MSCI The World Index
21/12/2016
110,87 MSCI The World Index
20/12/2016
110,93 MSCI The World Index
19/12/2016
110,76 MSCI The World Index
18/12/2016
110,32 MSCI The World Index
17/12/2016
110,32 MSCI The World Index
16/12/2016
110,32 MSCI The World Index
15/12/2016
110,52 MSCI The World Index
14/12/2016
108,75 MSCI The World Index
13/12/2016
109,73 MSCI The World Index
12/12/2016
109,01 MSCI The World Index
11/12/2016
109,38 MSCI The World Index
10/12/2016
109,38 MSCI The World Index
09/12/2016
109,38 MSCI The World Index
08/12/2016
106,88 MSCI The World Index
07/12/2016
106,97 MSCI The World Index
06/12/2016
105,61 MSCI The World Index
05/12/2016
105,33 MSCI The World Index
04/12/2016
105,35 MSCI The World Index
03/12/2016
105,35 MSCI The World Index
02/12/2016
105,35 MSCI The World Index
01/12/2016
105,48 MSCI The World Index
30/11/2016
105,61 MSCI The World Index
29/11/2016
106,39 MSCI The World Index
28/11/2016
106,11 MSCI The World Index
27/11/2016
106,55 MSCI The World Index
26/11/2016
106,55 MSCI The World Index
25/11/2016
106,55 MSCI The World Index
24/11/2016
106,52 MSCI The World Index
23/11/2016
105,75 MSCI The World Index
22/11/2016
105,80 MSCI The World Index
21/11/2016
105,50 MSCI The World Index
20/11/2016
104,71 MSCI The World Index
19/11/2016
104,71 MSCI The World Index
18/11/2016
104,71 MSCI The World Index
17/11/2016
104,43 MSCI The World Index
16/11/2016
104,05 MSCI The World Index
15/11/2016
103,63 MSCI The World Index
14/11/2016
102,93 MSCI The World Index
13/11/2016
101,99 MSCI The World Index
12/11/2016
101,99 MSCI The World Index
11/11/2016
101,99 MSCI The World Index
10/11/2016
102,33 MSCI The World Index
09/11/2016
100,84 MSCI The World Index
08/11/2016
100,41 MSCI The World Index
07/11/2016
99,81 MSCI The World Index
06/11/2016
98,03 MSCI The World Index
05/11/2016
98,03 MSCI The World Index
04/11/2016
98,03 MSCI The World Index
03/11/2016
98,68 MSCI The World Index
02/11/2016
98,73 MSCI The World Index
01/11/2016
100,02 MSCI The World Index
31/10/2016
101,15 MSCI The World Index
30/10/2016
101,38 MSCI The World Index
29/10/2016
101,38 MSCI The World Index
28/10/2016
101,38 MSCI The World Index
27/10/2016
101,55 MSCI The World Index
26/10/2016
101,87 MSCI The World Index
25/10/2016
102,44 MSCI The World Index
24/10/2016
102,57 MSCI The World Index
23/10/2016
102,31 MSCI The World Index
22/10/2016
102,31 MSCI The World Index
21/10/2016
102,31 MSCI The World Index
20/10/2016
101,60 MSCI The World Index
19/10/2016
101,76 MSCI The World Index
18/10/2016
101,29 MSCI The World Index
17/10/2016
100,49 MSCI The World Index
16/10/2016
100,77 MSCI The World Index
15/10/2016
100,77 MSCI The World Index
14/10/2016
100,77 MSCI The World Index
13/10/2016
100,19 MSCI The World Index
12/10/2016
100,71 MSCI The World Index
11/10/2016
100,45 MSCI The World Index
10/10/2016
100,83 MSCI The World Index
09/10/2016
100,61 MSCI The World Index
08/10/2016
100,61 MSCI The World Index
07/10/2016
100,61 MSCI The World Index
06/10/2016
100,55 MSCI The World Index
05/10/2016
100,47 MSCI The World Index
04/10/2016
100,71 MSCI The World Index
03/10/2016
100,33 MSCI The World Index
02/10/2016
101,16 MSCI The World Index
01/10/2016
101,16 MSCI The World Index
30/09/2016
101,16 MSCI The World Index
29/09/2016
100,28 MSCI The World Index
28/09/2016
100,58 MSCI The World Index
27/09/2016
100,21 MSCI The World Index
26/09/2016
99,54 MSCI The World Index
25/09/2016
100,82 MSCI The World Index
24/09/2016
100,82 MSCI The World Index
23/09/2016
100,82 MSCI The World Index
22/09/2016
101,24 MSCI The World Index
21/09/2016
100,93 MSCI The World Index
20/09/2016
99,54 MSCI The World Index
19/09/2016
99,70 MSCI The World Index
18/09/2016
98,76 MSCI The World Index
17/09/2016
98,76 MSCI The World Index
16/09/2016
98,76 MSCI The World Index
15/09/2016
99,01 MSCI The World Index
14/09/2016
98,60 MSCI The World Index
13/09/2016
98,47 MSCI The World Index
12/09/2016
99,86 MSCI The World Index
11/09/2016
99,03 MSCI The World Index
10/09/2016
99,03 MSCI The World Index
09/09/2016
99,03 MSCI The World Index
08/09/2016
100,90 MSCI The World Index
07/09/2016
101,60 MSCI The World Index
06/09/2016
102,20 MSCI The World Index
05/09/2016
101,73 MSCI The World Index
04/09/2016
101,23 MSCI The World Index
03/09/2016
101,23 MSCI The World Index
02/09/2016
101,23 MSCI The World Index
01/09/2016
101,00 MSCI The World Index
31/08/2016
100,89 MSCI The World Index
30/08/2016
100,80 MSCI The World Index
29/08/2016
100,88 MSCI The World Index
28/08/2016
99,83 MSCI The World Index
27/08/2016
99,83 MSCI The World Index
26/08/2016
99,83 MSCI The World Index
25/08/2016
99,90 MSCI The World Index
24/08/2016
100,31 MSCI The World Index
23/08/2016
100,10 MSCI The World Index
22/08/2016
100,05 MSCI The World Index
21/08/2016
99,83 MSCI The World Index
20/08/2016
99,83 MSCI The World Index
19/08/2016
99,83 MSCI The World Index
18/08/2016
100,15 MSCI The World Index
17/08/2016
100,24 MSCI The World Index
16/08/2016
100,01 MSCI The World Index
15/08/2016
101,53 MSCI The World Index
14/08/2016
101,53 MSCI The World Index
13/08/2016
101,53 MSCI The World Index
12/08/2016
101,53 MSCI The World Index
11/08/2016
101,55 MSCI The World Index
10/08/2016
100,74 MSCI The World Index
09/08/2016
101,74 MSCI The World Index
08/08/2016
101,15 MSCI The World Index
07/08/2016
100,33 MSCI The World Index
06/08/2016
100,33 MSCI The World Index
05/08/2016
100,33 MSCI The World Index
04/08/2016
99,99 MSCI The World Index
03/08/2016
99,14 MSCI The World Index
02/08/2016
99,37 MSCI The World Index
01/08/2016
100,28 MSCI The World Index
31/07/2016
100,98 MSCI The World Index
30/07/2016
100,98 MSCI The World Index
29/07/2016
100,98 MSCI The World Index
28/07/2016
100,35 MSCI The World Index
27/07/2016
101,18 MSCI The World Index
26/07/2016
101,09 MSCI The World Index
25/07/2016
101,11 MSCI The World Index
24/07/2016
100,99 MSCI The World Index
23/07/2016
100,99 MSCI The World Index
22/07/2016
100,99 MSCI The World Index
21/07/2016
100,89 MSCI The World Index
20/07/2016
101,02 MSCI The World Index
19/07/2016
100,31 MSCI The World Index
18/07/2016
100,45 MSCI The World Index
17/07/2016
99,57 MSCI The World Index
16/07/2016
99,57 MSCI The World Index
15/07/2016
99,57 MSCI The World Index
14/07/2016
99,47 MSCI The World Index
13/07/2016
99,71 MSCI The World Index
12/07/2016
99,31 MSCI The World Index
11/07/2016
98,84 MSCI The World Index
10/07/2016
97,83 MSCI The World Index
09/07/2016
97,83 MSCI The World Index
08/07/2016
97,83 MSCI The World Index
07/07/2016
96,66 MSCI The World Index
06/07/2016
96,57 MSCI The World Index
05/07/2016
96,16 MSCI The World Index
04/07/2016
97,12 MSCI The World Index
03/07/2016
97,11 MSCI The World Index
02/07/2016
97,11 MSCI The World Index
01/07/2016
97,11 MSCI The World Index
30/06/2016
96,98 MSCI The World Index
29/06/2016
95,98 MSCI The World Index
28/06/2016
94,04 MSCI The World Index
27/06/2016
93,04 MSCI The World Index
26/06/2016
94,64 MSCI The World Index
25/06/2016
94,64 MSCI The World Index
24/06/2016
94,64 MSCI The World Index
23/06/2016
96,70 MSCI The World Index
22/06/2016
96,23 MSCI The World Index
21/06/2016
96,01 MSCI The World Index
20/06/2016
95,59 MSCI The World Index
19/06/2016
94,61 MSCI The World Index
18/06/2016
94,61 MSCI The World Index
17/06/2016
94,61 MSCI The World Index
16/06/2016
94,83 MSCI The World Index
15/06/2016
94,68 MSCI The World Index
14/06/2016
94,52 MSCI The World Index
13/06/2016
95,04 MSCI The World Index
12/06/2016
95,85 MSCI The World Index
11/06/2016
95,85 MSCI The World Index
10/06/2016
95,85 MSCI The World Index
09/06/2016
96,86 MSCI The World Index
08/06/2016
97,16 MSCI The World Index
07/06/2016
97,12 MSCI The World Index
06/06/2016
96,65 MSCI The World Index
05/06/2016
97,88 MSCI The World Index
04/06/2016
97,88 MSCI The World Index
03/06/2016
97,88 MSCI The World Index
02/06/2016
97,30 MSCI The World Index
01/06/2016
97,36 MSCI The World Index
31/05/2016
97,62 MSCI The World Index
30/05/2016
97,88 MSCI The World Index
29/05/2016
97,58 MSCI The World Index
28/05/2016
97,58 MSCI The World Index
27/05/2016
97,58 MSCI The World Index
26/05/2016
97,34 MSCI The World Index
25/05/2016
97,33 MSCI The World Index
24/05/2016
96,28 MSCI The World Index
23/05/2016
94,79 MSCI The World Index
22/05/2016
94,98 MSCI The World Index
21/05/2016
94,98 MSCI The World Index
20/05/2016
94,98 MSCI The World Index
19/05/2016
94,45 MSCI The World Index
18/05/2016
94,52 MSCI The World Index
17/05/2016
94,21 MSCI The World Index
16/05/2016
94,53 MSCI The World Index
15/05/2016
93,59 MSCI The World Index
14/05/2016
93,59 MSCI The World Index
13/05/2016
93,59 MSCI The World Index
12/05/2016
94,04 MSCI The World Index
11/05/2016
94,04 MSCI The World Index
10/05/2016
94,81 MSCI The World Index
09/05/2016
93,52 MSCI The World Index
08/05/2016
93,27 MSCI The World Index
07/05/2016
93,27 MSCI The World Index
06/05/2016
93,27 MSCI The World Index
05/05/2016
93,05 MSCI The World Index
04/05/2016
92,64 MSCI The World Index
03/05/2016
92,93 MSCI The World Index
02/05/2016
94,50 MSCI The World Index
01/05/2016
94,96 MSCI The World Index
30/04/2016
94,96 MSCI The World Index
29/04/2016
94,96 MSCI The World Index
28/04/2016
95,70 MSCI The World Index
27/04/2016
96,63 MSCI The World Index
26/04/2016
96,74 MSCI The World Index
25/04/2016
96,75 MSCI The World Index
24/04/2016
96,96 MSCI The World Index
23/04/2016
96,96 MSCI The World Index
22/04/2016
96,96 MSCI The World Index
21/04/2016
96,41 MSCI The World Index
20/04/2016
96,46 MSCI The World Index
19/04/2016
96,64 MSCI The World Index
18/04/2016
95,95 MSCI The World Index
17/04/2016
95,85 MSCI The World Index
16/04/2016
95,85 MSCI The World Index
15/04/2016
95,85 MSCI The World Index
14/04/2016
96,21 MSCI The World Index
13/04/2016
95,47 MSCI The World Index
12/04/2016
93,40 MSCI The World Index
11/04/2016
92,76 MSCI The World Index
10/04/2016
92,97 MSCI The World Index
09/04/2016
92,97 MSCI The World Index
08/04/2016
92,97 MSCI The World Index
07/04/2016
92,36 MSCI The World Index
06/04/2016
93,23 MSCI The World Index
05/04/2016
92,11 MSCI The World Index
04/04/2016
93,27 MSCI The World Index
03/04/2016
92,80 MSCI The World Index
02/04/2016
92,80 MSCI The World Index
01/04/2016
92,80 MSCI The World Index
31/03/2016
93,63 MSCI The World Index
30/03/2016
94,40 MSCI The World Index
29/03/2016
94,51 MSCI The World Index
28/03/2016
94,29 MSCI The World Index
27/03/2016
94,07 MSCI The World Index
26/03/2016
94,07 MSCI The World Index
25/03/2016
94,07 MSCI The World Index
24/03/2016
93,98 MSCI The World Index
23/03/2016
94,35 MSCI The World Index
22/03/2016
94,71 MSCI The World Index
21/03/2016
94,21 MSCI The World Index
20/03/2016
94,25 MSCI The World Index
19/03/2016
94,25 MSCI The World Index
18/03/2016
94,25 MSCI The World Index
17/03/2016
93,83 MSCI The World Index
16/03/2016
94,65 MSCI The World Index
15/03/2016
94,13 MSCI The World Index
14/03/2016
94,53 MSCI The World Index
13/03/2016
94,69 MSCI The World Index
12/03/2016
94,69 MSCI The World Index
11/03/2016
94,69 MSCI The World Index
10/03/2016
94,98 MSCI The World Index
09/03/2016
94,05 MSCI The World Index
08/03/2016
93,29 MSCI The World Index
07/03/2016
94,74 MSCI The World Index
06/03/2016
94,61 MSCI The World Index
05/03/2016
94,61 MSCI The World Index
04/03/2016
94,61 MSCI The World Index
03/03/2016
94,63 MSCI The World Index
02/03/2016
94,39 MSCI The World Index
01/03/2016
93,48 MSCI The World Index
29/02/2016
91,68 MSCI The World Index
28/02/2016
91,12 MSCI The World Index
27/02/2016
91,12 MSCI The World Index
26/02/2016
91,12 MSCI The World Index
25/02/2016
90,90 MSCI The World Index
24/02/2016
90,12 MSCI The World Index
23/02/2016
90,30 MSCI The World Index
22/02/2016
91,11 MSCI The World Index
21/02/2016
89,38 MSCI The World Index
20/02/2016
89,38 MSCI The World Index
19/02/2016
89,38 MSCI The World Index
18/02/2016
89,78 MSCI The World Index
17/02/2016
89,38 MSCI The World Index
16/02/2016
87,73 MSCI The World Index
15/02/2016
86,68 MSCI The World Index
14/02/2016
84,95 MSCI The World Index
13/02/2016
84,95 MSCI The World Index
12/02/2016
84,95 MSCI The World Index
11/02/2016
83,41 MSCI The World Index
10/02/2016
85,08 MSCI The World Index
09/02/2016
85,33 MSCI The World Index
08/02/2016
86,94 MSCI The World Index
07/02/2016
87,61 MSCI The World Index
06/02/2016
87,61 MSCI The World Index
05/02/2016
87,61 MSCI The World Index
04/02/2016
89,01 MSCI The World Index
03/02/2016
90,75 MSCI The World Index
02/02/2016
90,74 MSCI The World Index
01/02/2016
92,67 MSCI The World Index
31/01/2016
92,10 MSCI The World Index
30/01/2016
92,10 MSCI The World Index
29/01/2016
92,10 MSCI The World Index
28/01/2016
90,50 MSCI The World Index
27/01/2016
90,54 MSCI The World Index
26/01/2016
91,21 MSCI The World Index
25/01/2016
90,53 MSCI The World Index
24/01/2016
91,52 MSCI The World Index
23/01/2016
91,52 MSCI The World Index
22/01/2016
91,52 MSCI The World Index
21/01/2016
88,50 MSCI The World Index
20/01/2016
88,02 MSCI The World Index
19/01/2016
90,04 MSCI The World Index
18/01/2016
89,46 MSCI The World Index
17/01/2016
89,69 MSCI The World Index
16/01/2016
89,69 MSCI The World Index
15/01/2016
89,69 MSCI The World Index
14/01/2016
91,52 MSCI The World Index
13/01/2016
91,88 MSCI The World Index
12/01/2016
92,74 MSCI The World Index
11/01/2016
92,05 MSCI The World Index
10/01/2016
92,51 MSCI The World Index
09/01/2016
92,51 MSCI The World Index
08/01/2016
92,51 MSCI The World Index
07/01/2016
93,33 MSCI The World Index
06/01/2016
96,45 MSCI The World Index
05/01/2016
97,63 MSCI The World Index
04/01/2016
96,28 MSCI The World Index
03/01/2016
98,25 MSCI The World Index
02/01/2016
98,25 MSCI The World Index
01/01/2016
98,25 MSCI The World Index
31/12/2015
98,25 MSCI The World Index
30/12/2015
98,70 MSCI The World Index
29/12/2015
99,00 MSCI The World Index
28/12/2015
98,01 MSCI The World Index
27/12/2015
98,30 MSCI The World Index
26/12/2015
98,30 MSCI The World Index
25/12/2015
98,30 MSCI The World Index
24/12/2015
98,34 MSCI The World Index
23/12/2015
98,47 MSCI The World Index
22/12/2015
96,89 MSCI The World Index
21/12/2015
96,95 MSCI The World Index
20/12/2015
96,94 MSCI The World Index
19/12/2015
96,94 MSCI The World Index
18/12/2015
96,94 MSCI The World Index
17/12/2015
98,17 MSCI The World Index
16/12/2015
98,13 MSCI The World Index
15/12/2015
96,33 MSCI The World Index
14/12/2015
95,55 MSCI The World Index
13/12/2015
96,16 MSCI The World Index
12/12/2015
96,16 MSCI The World Index
11/12/2015
96,16 MSCI The World Index
10/12/2015
97,74 MSCI The World Index
09/12/2015
97,78 MSCI The World Index
08/12/2015
98,75 MSCI The World Index
07/12/2015
100,29 MSCI The World Index
06/12/2015
99,91 MSCI The World Index
05/12/2015
99,91 MSCI The World Index
04/12/2015
99,91 MSCI The World Index
03/12/2015
101,08 MSCI The World Index
02/12/2015
102,73 MSCI The World Index
01/12/2015
103,68 MSCI The World Index
30/11/2015
102,92 MSCI The World Index
29/11/2015
103,27 MSCI The World Index
28/11/2015
103,27 MSCI The World Index
27/11/2015
103,27 MSCI The World Index
26/11/2015
103,16 MSCI The World Index
25/11/2015
103,05 MSCI The World Index
24/11/2015
102,27 MSCI The World Index
23/11/2015
102,57 MSCI The World Index
22/11/2015
102,35 MSCI The World Index
21/11/2015
102,35 MSCI The World Index
20/11/2015
102,35 MSCI The World Index
19/11/2015
102,22 MSCI The World Index
18/11/2015
101,87 MSCI The World Index
17/11/2015
100,89 MSCI The World Index
16/11/2015
99,87 MSCI The World Index
15/11/2015
98,69 MSCI The World Index
14/11/2015
98,69 MSCI The World Index
13/11/2015
98,69 MSCI The World Index
12/11/2015
100,07 MSCI The World Index
11/11/2015
101,36 MSCI The World Index
10/11/2015
101,32 MSCI The World Index
09/11/2015
100,76 MSCI The World Index
08/11/2015
100,69 MSCI The World Index
07/11/2015
100,69 MSCI The World Index
06/11/2015
100,69 MSCI The World Index
05/11/2015
100,88 MSCI The World Index
04/11/2015
100,56 MSCI The World Index
03/11/2015
100,38 MSCI The World Index
02/11/2015
99,74 MSCI The World Index
01/11/2015
99,32 MSCI The World Index
31/10/2015
99,32 MSCI The World Index
30/10/2015
99,32 MSCI The World Index
29/10/2015
100,16 MSCI The World Index
28/10/2015
99,19 MSCI The World Index
27/10/2015
98,36 MSCI The World Index
26/10/2015
99,31 MSCI The World Index
25/10/2015
98,75 MSCI The World Index
24/10/2015
98,75 MSCI The World Index
23/10/2015
98,75 MSCI The World Index
22/10/2015
95,77 MSCI The World Index
21/10/2015
94,49 MSCI The World Index
20/10/2015
94,58 MSCI The World Index
19/10/2015
95,05 MSCI The World Index
18/10/2015
95,03 MSCI The World Index
17/10/2015
95,03 MSCI The World Index
16/10/2015
95,03 MSCI The World Index
15/10/2015
93,94 MSCI The World Index
14/10/2015
92,90 MSCI The World Index
13/10/2015
93,64 MSCI The World Index
12/10/2015
94,40 MSCI The World Index
11/10/2015
94,45 MSCI The World Index
10/10/2015
94,45 MSCI The World Index
09/10/2015
94,45 MSCI The World Index
08/10/2015
94,78 MSCI The World Index
07/10/2015
94,10 MSCI The World Index
06/10/2015
93,72 MSCI The World Index
05/10/2015
93,42 MSCI The World Index
04/10/2015
92,31 MSCI The World Index
03/10/2015
92,31 MSCI The World Index
02/10/2015
92,31 MSCI The World Index
01/10/2015
91,26 MSCI The World Index
30/09/2015
90,50 MSCI The World Index
29/09/2015
88,69 MSCI The World Index
28/09/2015
89,51 MSCI The World Index
27/09/2015
91,59 MSCI The World Index
26/09/2015
91,59 MSCI The World Index
25/09/2015
91,59 MSCI The World Index
24/09/2015
90,43 MSCI The World Index
23/09/2015
91,70 MSCI The World Index
22/09/2015
91,90 MSCI The World Index
21/09/2015
92,72 MSCI The World Index
20/09/2015
91,44 MSCI The World Index
19/09/2015
91,44 MSCI The World Index
18/09/2015
91,44 MSCI The World Index
17/09/2015
93,56 MSCI The World Index
16/09/2015
94,31 MSCI The World Index
15/09/2015
92,42 MSCI The World Index
14/09/2015
91,76 MSCI The World Index
13/09/2015
92,44 MSCI The World Index
12/09/2015
92,44 MSCI The World Index
11/09/2015
92,44 MSCI The World Index
10/09/2015
93,03 MSCI The World Index
09/09/2015
93,56 MSCI The World Index
08/09/2015
93,29 MSCI The World Index
07/09/2015
91,79 MSCI The World Index
06/09/2015
91,68 MSCI The World Index
05/09/2015
91,68 MSCI The World Index
04/09/2015
91,68 MSCI The World Index
03/09/2015
92,49 MSCI The World Index
02/09/2015
91,86 MSCI The World Index
01/09/2015
91,15 MSCI The World Index
31/08/2015
93,87 MSCI The World Index
30/08/2015
94,14 MSCI The World Index
29/08/2015
94,14 MSCI The World Index
28/08/2015
94,14 MSCI The World Index
27/08/2015
93,57 MSCI The World Index
26/08/2015
90,69 MSCI The World Index
25/08/2015
88,05 MSCI The World Index
24/08/2015
90,12 MSCI The World Index
23/08/2015
93,60 MSCI The World Index
22/08/2015
93,60 MSCI The World Index
21/08/2015
93,60 MSCI The World Index
20/08/2015
97,06 MSCI The World Index
19/08/2015
99,97 MSCI The World Index
18/08/2015
100,84 MSCI The World Index
17/08/2015
100,74 MSCI The World Index
16/08/2015
99,80 MSCI The World Index
15/08/2015
99,80 MSCI The World Index
14/08/2015
99,80 MSCI The World Index
13/08/2015
100,21 MSCI The World Index
12/08/2015
99,81 MSCI The World Index
11/08/2015
101,11 MSCI The World Index
10/08/2015
102,97 MSCI The World Index
09/08/2015
102,02 MSCI The World Index
08/08/2015
102,02 MSCI The World Index
07/08/2015
102,02 MSCI The World Index
06/08/2015
102,85 MSCI The World Index
05/08/2015
103,44 MSCI The World Index
04/08/2015
102,35 MSCI The World Index
03/08/2015
102,69 MSCI The World Index
02/08/2015
102,79 MSCI The World Index
01/08/2015
102,79 MSCI The World Index
31/07/2015
102,79 MSCI The World Index
30/07/2015
102,56 MSCI The World Index
29/07/2015
101,91 MSCI The World Index
28/07/2015
101,16 MSCI The World Index
27/07/2015
100,08 MSCI The World Index
26/07/2015
101,87 MSCI The World Index
25/07/2015
101,87 MSCI The World Index
24/07/2015
101,87 MSCI The World Index
23/07/2015
102,31 MSCI The World Index
22/07/2015
103,44 MSCI The World Index
21/07/2015
104,43 MSCI The World Index
20/07/2015
104,83 MSCI The World Index
19/07/2015
104,39 MSCI The World Index
18/07/2015
104,39 MSCI The World Index
17/07/2015
104,39 MSCI The World Index
16/07/2015
104,67 MSCI The World Index
15/07/2015
102,51 MSCI The World Index
14/07/2015
102,38 MSCI The World Index
13/07/2015
101,60 MSCI The World Index
12/07/2015
99,48 MSCI The World Index
11/07/2015
99,48 MSCI The World Index
10/07/2015
99,48 MSCI The World Index
09/07/2015
99,17 MSCI The World Index
08/07/2015
98,82 MSCI The World Index
07/07/2015
100,00 Act. Sect. Conso
20/04/2017
108,78 Act. Sect. Conso
19/04/2017
108,56 Act. Sect. Conso
18/04/2017
108,69 Act. Sect. Conso
17/04/2017
109,15 Act. Sect. Conso
16/04/2017
109,12 Act. Sect. Conso
15/04/2017
109,12 Act. Sect. Conso
14/04/2017
109,12 Act. Sect. Conso
13/04/2017
109,13 Act. Sect. Conso
12/04/2017
109,30 Act. Sect. Conso
11/04/2017
109,00 Act. Sect. Conso
10/04/2017
109,02 Act. Sect. Conso
09/04/2017
108,66 Act. Sect. Conso
08/04/2017
108,66 Act. Sect. Conso
07/04/2017
108,66 Act. Sect. Conso
06/04/2017
108,31 Act. Sect. Conso
05/04/2017
108,11 Act. Sect. Conso
04/04/2017
108,33 Act. Sect. Conso
03/04/2017
108,40 Act. Sect. Conso
02/04/2017
108,47 Act. Sect. Conso
01/04/2017
108,48 Act. Sect. Conso
31/03/2017
108,48 Act. Sect. Conso
30/03/2017
108,11 Act. Sect. Conso
29/03/2017
107,88 Act. Sect. Conso
28/03/2017
107,08 Act. Sect. Conso
27/03/2017
106,57 Act. Sect. Conso
26/03/2017
107,01 Act. Sect. Conso
25/03/2017
107,02 Act. Sect. Conso
24/03/2017
107,02 Act. Sect. Conso
23/03/2017
107,06 Act. Sect. Conso
22/03/2017
106,42 Act. Sect. Conso
21/03/2017
106,78 Act. Sect. Conso
20/03/2017
107,53 Act. Sect. Conso
19/03/2017
107,62 Act. Sect. Conso
18/03/2017
107,62 Act. Sect. Conso
17/03/2017
107,62 Act. Sect. Conso
16/03/2017
107,41 Act. Sect. Conso
15/03/2017
107,34 Act. Sect. Conso
14/03/2017
106,95 Act. Sect. Conso
13/03/2017
106,88 Act. Sect. Conso
12/03/2017
106,70 Act. Sect. Conso
11/03/2017
106,69 Act. Sect. Conso
10/03/2017
106,69 Act. Sect. Conso
09/03/2017
106,68 Act. Sect. Conso
08/03/2017
106,59 Act. Sect. Conso
07/03/2017
106,40 Act. Sect. Conso
06/03/2017
106,53 Act. Sect. Conso
05/03/2017
106,90 Act. Sect. Conso
04/03/2017
106,90 Act. Sect. Conso
03/03/2017
106,90 Act. Sect. Conso
02/03/2017
107,49 Act. Sect. Conso
01/03/2017
107,61 Act. Sect. Conso
28/02/2017
106,35 Act. Sect. Conso
27/02/2017
106,45 Act. Sect. Conso
26/02/2017
106,61 Act. Sect. Conso
25/02/2017
106,62 Act. Sect. Conso
24/02/2017
106,62 Act. Sect. Conso
23/02/2017
106,94 Act. Sect. Conso
22/02/2017
107,18 Act. Sect. Conso
21/02/2017
106,80 Act. Sect. Conso
20/02/2017
105,84 Act. Sect. Conso
19/02/2017
105,76 Act. Sect. Conso
18/02/2017
105,76 Act. Sect. Conso
17/02/2017
105,76 Act. Sect. Conso
16/02/2017
105,16 Act. Sect. Conso
15/02/2017
105,67 Act. Sect. Conso
14/02/2017
105,33 Act. Sect. Conso
13/02/2017
105,25 Act. Sect. Conso
12/02/2017
104,72 Act. Sect. Conso
11/02/2017
104,72 Act. Sect. Conso
10/02/2017
104,72 Act. Sect. Conso
09/02/2017
104,25 Act. Sect. Conso
08/02/2017
103,83 Act. Sect. Conso
07/02/2017
103,28 Act. Sect. Conso
06/02/2017
102,82 Act. Sect. Conso
05/02/2017
103,19 Act. Sect. Conso
04/02/2017
103,16 Act. Sect. Conso
03/02/2017
103,16 Act. Sect. Conso
02/02/2017
102,54 Act. Sect. Conso
01/02/2017
102,60 Act. Sect. Conso
31/01/2017
102,38 Act. Sect. Conso
30/01/2017
103,17 Act. Sect. Conso
29/01/2017
103,62 Act. Sect. Conso
28/01/2017
103,62 Act. Sect. Conso
27/01/2017
103,62 Act. Sect. Conso
26/01/2017
103,83 Act. Sect. Conso
25/01/2017
103,69 Act. Sect. Conso
24/01/2017
102,98 Act. Sect. Conso
23/01/2017
102,74 Act. Sect. Conso
22/01/2017
103,07 Act. Sect. Conso
21/01/2017
103,06 Act. Sect. Conso
20/01/2017
103,06 Act. Sect. Conso
19/01/2017
103,11 Act. Sect. Conso
18/01/2017
102,93 Act. Sect. Conso
17/01/2017
102,70 Act. Sect. Conso
16/01/2017
103,08 Act. Sect. Conso
15/01/2017
103,20 Act. Sect. Conso
14/01/2017
103,20 Act. Sect. Conso
13/01/2017
103,20 Act. Sect. Conso
12/01/2017
102,64 Act. Sect. Conso
11/01/2017
103,53 Act. Sect. Conso
10/01/2017
102,94 Act. Sect. Conso
09/01/2017
102,96 Act. Sect. Conso
08/01/2017
102,83 Act. Sect. Conso
07/01/2017
102,83 Act. Sect. Conso
06/01/2017
102,83 Act. Sect. Conso
05/01/2017
102,93 Act. Sect. Conso
04/01/2017
103,13 Act. Sect. Conso
03/01/2017
103,21 Act. Sect. Conso
02/01/2017
102,31 Act. Sect. Conso
01/01/2017
102,16 Act. Sect. Conso
31/12/2016
102,16 Act. Sect. Conso
30/12/2016
102,16 Act. Sect. Conso
29/12/2016
102,40 Act. Sect. Conso
28/12/2016
102,74 Act. Sect. Conso
27/12/2016
102,53 Act. Sect. Conso
26/12/2016
102,37 Act. Sect. Conso
25/12/2016
102,37 Act. Sect. Conso
24/12/2016
102,37 Act. Sect. Conso
23/12/2016
102,37 Act. Sect. Conso
22/12/2016
102,42 Act. Sect. Conso
21/12/2016
102,79 Act. Sect. Conso
20/12/2016
103,01 Act. Sect. Conso
19/12/2016
102,65 Act. Sect. Conso
18/12/2016
102,43 Act. Sect. Conso
17/12/2016
102,43 Act. Sect. Conso
16/12/2016
102,43 Act. Sect. Conso
15/12/2016
102,37 Act. Sect. Conso
14/12/2016
101,38 Act. Sect. Conso
13/12/2016
101,97 Act. Sect. Conso
12/12/2016
101,19 Act. Sect. Conso
11/12/2016
101,91 Act. Sect. Conso
10/12/2016
101,88 Act. Sect. Conso
09/12/2016
101,88 Act. Sect. Conso
08/12/2016
100,26 Act. Sect. Conso
07/12/2016
99,30 Act. Sect. Conso
06/12/2016
98,58 Act. Sect. Conso
05/12/2016
98,34 Act. Sect. Conso
04/12/2016
98,04 Act. Sect. Conso
03/12/2016
98,03 Act. Sect. Conso
02/12/2016
98,03 Act. Sect. Conso
01/12/2016
98,41 Act. Sect. Conso
30/11/2016
99,19 Act. Sect. Conso
29/11/2016
99,70 Act. Sect. Conso
28/11/2016
99,38 Act. Sect. Conso
27/11/2016
99,75 Act. Sect. Conso
26/11/2016
99,73 Act. Sect. Conso
25/11/2016
99,73 Act. Sect. Conso
24/11/2016
99,38 Act. Sect. Conso
23/11/2016
99,16 Act. Sect. Conso
22/11/2016
99,15 Act. Sect. Conso
21/11/2016
98,90 Act. Sect. Conso
20/11/2016
98,65 Act. Sect. Conso
19/11/2016
98,66 Act. Sect. Conso
18/11/2016
98,66 Act. Sect. Conso
17/11/2016
98,35 Act. Sect. Conso
16/11/2016
97,78 Act. Sect. Conso
15/11/2016
97,38 Act. Sect. Conso
14/11/2016
96,83 Act. Sect. Conso
13/11/2016
96,63 Act. Sect. Conso
12/11/2016
96,68 Act. Sect. Conso
11/11/2016
96,68 Act. Sect. Conso
10/11/2016
96,68 Act. Sect. Conso
09/11/2016
97,29 Act. Sect. Conso
08/11/2016
97,63 Act. Sect. Conso
07/11/2016
97,20 Act. Sect. Conso
06/11/2016
95,86 Act. Sect. Conso
05/11/2016
95,91 Act. Sect. Conso
04/11/2016
95,91 Act. Sect. Conso
03/11/2016
96,50 Act. Sect. Conso
02/11/2016
96,69 Act. Sect. Conso
01/11/2016
98,08 Act. Sect. Conso
31/10/2016
98,54 Act. Sect. Conso
30/10/2016
98,86 Act. Sect. Conso
29/10/2016
98,86 Act. Sect. Conso
28/10/2016
98,86 Act. Sect. Conso
27/10/2016
98,84 Act. Sect. Conso
26/10/2016
99,09 Act. Sect. Conso
25/10/2016
99,56 Act. Sect. Conso
24/10/2016
99,97 Act. Sect. Conso
23/10/2016
99,90 Act. Sect. Conso
22/10/2016
99,90 Act. Sect. Conso
21/10/2016
99,90 Act. Sect. Conso
20/10/2016
99,68 Act. Sect. Conso
19/10/2016
99,74 Act. Sect. Conso
18/10/2016
99,27 Act. Sect. Conso
17/10/2016
98,44 Act. Sect. Conso
16/10/2016
99,15 Act. Sect. Conso
15/10/2016
99,13 Act. Sect. Conso
14/10/2016
99,13 Act. Sect. Conso
13/10/2016
98,36 Act. Sect. Conso
12/10/2016
98,89 Act. Sect. Conso
11/10/2016
98,94 Act. Sect. Conso
10/10/2016
98,81 Act. Sect. Conso
09/10/2016
98,48 Act. Sect. Conso
08/10/2016
98,48 Act. Sect. Conso
07/10/2016
98,48 Act. Sect. Conso
06/10/2016
99,30 Act. Sect. Conso
05/10/2016
99,47 Act. Sect. Conso
04/10/2016
100,22 Act. Sect. Conso
03/10/2016
99,52 Act. Sect. Conso
02/10/2016
99,59 Act. Sect. Conso
01/10/2016
99,58 Act. Sect. Conso
30/09/2016
99,58 Act. Sect. Conso
29/09/2016
99,19 Act. Sect. Conso
28/09/2016
99,67 Act. Sect. Conso
27/09/2016
99,24 Act. Sect. Conso
26/09/2016
98,54 Act. Sect. Conso
25/09/2016
99,89 Act. Sect. Conso
24/09/2016
99,87 Act. Sect. Conso
23/09/2016
99,87 Act. Sect. Conso
22/09/2016
100,20 Act. Sect. Conso
21/09/2016
99,36 Act. Sect. Conso
20/09/2016
98,86 Act. Sect. Conso
19/09/2016
98,78 Act. Sect. Conso
18/09/2016
98,15 Act. Sect. Conso
17/09/2016
98,15 Act. Sect. Conso
16/09/2016
98,15 Act. Sect. Conso
15/09/2016
98,29 Act. Sect. Conso
14/09/2016
97,76 Act. Sect. Conso
13/09/2016
98,02 Act. Sect. Conso
12/09/2016
98,79 Act. Sect. Conso
11/09/2016
98,88 Act. Sect. Conso
10/09/2016
98,92 Act. Sect. Conso
09/09/2016
98,92 Act. Sect. Conso
08/09/2016
100,40 Act. Sect. Conso
07/09/2016
101,23 Act. Sect. Conso
06/09/2016
101,35 Act. Sect. Conso
05/09/2016
101,31 Act. Sect. Conso
04/09/2016
101,16 Act. Sect. Conso
03/09/2016
101,16 Act. Sect. Conso
02/09/2016
101,16 Act. Sect. Conso
01/09/2016
100,01 Act. Sect. Conso
31/08/2016
99,86 Act. Sect. Conso
30/08/2016
100,16 Act. Sect. Conso
29/08/2016
100,09 Act. Sect. Conso
28/08/2016
99,73 Act. Sect. Conso
27/08/2016
99,73 Act. Sect. Conso
26/08/2016
99,73 Act. Sect. Conso
25/08/2016
99,74 Act. Sect. Conso
24/08/2016
100,30 Act. Sect. Conso
23/08/2016
100,11 Act. Sect. Conso
22/08/2016
99,71 Act. Sect. Conso
21/08/2016
99,75 Act. Sect. Conso
20/08/2016
99,75 Act. Sect. Conso
19/08/2016
99,75 Act. Sect. Conso
18/08/2016
100,08 Act. Sect. Conso
17/08/2016
99,82 Act. Sect. Conso
16/08/2016
100,14 Act. Sect. Conso
15/08/2016
101,09 Act. Sect. Conso
14/08/2016
101,15 Act. Sect. Conso
13/08/2016
101,15 Act. Sect. Conso
12/08/2016
101,15 Act. Sect. Conso
11/08/2016
100,95 Act. Sect. Conso
10/08/2016
100,10 Act. Sect. Conso
09/08/2016
100,33 Act. Sect. Conso
08/08/2016
99,92 Act. Sect. Conso
07/08/2016
100,02 Act. Sect. Conso
06/08/2016
99,99 Act. Sect. Conso
05/08/2016
99,99 Act. Sect. Conso
04/08/2016
98,99 Act. Sect. Conso
03/08/2016
98,51 Act. Sect. Conso
02/08/2016
98,74 Act. Sect. Conso
01/08/2016
99,66 Act. Sect. Conso
31/07/2016
99,95 Act. Sect. Conso
30/07/2016
99,95 Act. Sect. Conso
29/07/2016
99,95 Act. Sect. Conso
28/07/2016
99,67 Act. Sect. Conso
27/07/2016
100,33 Act. Sect. Conso
26/07/2016
100,28 Act. Sect. Conso
25/07/2016
100,36 Act. Sect. Conso
24/07/2016
100,01 Act. Sect. Conso
23/07/2016
100,00 Act. Sect. Conso
22/07/2016
100,00 Act. Sect. Conso
21/07/2016
99,96 Act. Sect. Conso
20/07/2016
100,04 Act. Sect. Conso
19/07/2016
99,30 Act. Sect. Conso
18/07/2016
99,53 Act. Sect. Conso
17/07/2016
99,16 Act. Sect. Conso
16/07/2016
99,16 Act. Sect. Conso
15/07/2016
99,16 Act. Sect. Conso
14/07/2016
99,34 Act. Sect. Conso
13/07/2016
99,21 Act. Sect. Conso
12/07/2016
99,19 Act. Sect. Conso
11/07/2016
98,60 Act. Sect. Conso
10/07/2016
97,54 Act. Sect. Conso
09/07/2016
97,53 Act. Sect. Conso
08/07/2016
97,53 Act. Sect. Conso
07/07/2016
96,44 Act. Sect. Conso
06/07/2016
95,77 Act. Sect. Conso
05/07/2016
96,17 Act. Sect. Conso
04/07/2016
97,04 Act. Sect. Conso
03/07/2016
97,34 Act. Sect. Conso
02/07/2016
97,34 Act. Sect. Conso
01/07/2016
97,34 Act. Sect. Conso
30/06/2016
96,60 Act. Sect. Conso
29/06/2016
95,65 Act. Sect. Conso
28/06/2016
93,85 Act. Sect. Conso
27/06/2016
92,62 Act. Sect. Conso
26/06/2016
94,65 Act. Sect. Conso
25/06/2016
94,69 Act. Sect. Conso
24/06/2016
94,69 Act. Sect. Conso
23/06/2016
97,91 Act. Sect. Conso
22/06/2016
97,43 Act. Sect. Conso
21/06/2016
97,35 Act. Sect. Conso
20/06/2016
96,80 Act. Sect. Conso
19/06/2016
94,91 Act. Sect. Conso
18/06/2016
94,92 Act. Sect. Conso
17/06/2016
94,92 Act. Sect. Conso
16/06/2016
94,79 Act. Sect. Conso
15/06/2016
94,92 Act. Sect. Conso
14/06/2016
94,32 Act. Sect. Conso
13/06/2016
95,11 Act. Sect. Conso
12/06/2016
96,36 Act. Sect. Conso
11/06/2016
96,38 Act. Sect. Conso
10/06/2016
96,38 Act. Sect. Conso
09/06/2016
97,74 Act. Sect. Conso
08/06/2016
98,03 Act. Sect. Conso
07/06/2016
98,32 Act. Sect. Conso
06/06/2016
97,62 Act. Sect. Conso
05/06/2016
97,94 Act. Sect. Conso
04/06/2016
97,93 Act. Sect. Conso
03/06/2016
97,93 Act. Sect. Conso
02/06/2016
98,35 Act. Sect. Conso
01/06/2016
98,10 Act. Sect. Conso
31/05/2016
98,48 Act. Sect. Conso
30/05/2016
98,72 Act. Sect. Conso
29/05/2016
98,58 Act. Sect. Conso
28/05/2016
98,58 Act. Sect. Conso
27/05/2016
98,58 Act. Sect. Conso
26/05/2016
98,20 Act. Sect. Conso
25/05/2016
98,14 Act. Sect. Conso
24/05/2016
97,55 Act. Sect. Conso
23/05/2016
96,03 Act. Sect. Conso
22/05/2016
96,24 Act. Sect. Conso
21/05/2016
96,24 Act. Sect. Conso
20/05/2016
96,24 Act. Sect. Conso
19/05/2016
95,67 Act. Sect. Conso
18/05/2016
95,85 Act. Sect. Conso
17/05/2016
95,63 Act. Sect. Conso
16/05/2016
96,08 Act. Sect. Conso
15/05/2016
96,02 Act. Sect. Conso
14/05/2016
96,02 Act. Sect. Conso
13/05/2016
96,02 Act. Sect. Conso
12/05/2016
95,98 Act. Sect. Conso
11/05/2016
96,00 Act. Sect. Conso
10/05/2016
96,89 Act. Sect. Conso
09/05/2016
96,03 Act. Sect. Conso
08/05/2016
95,22 Act. Sect. Conso
07/05/2016
95,22 Act. Sect. Conso
06/05/2016
95,22 Act. Sect. Conso
05/05/2016
95,17 Act. Sect. Conso
04/05/2016
94,86 Act. Sect. Conso
03/05/2016
95,22 Act. Sect. Conso
02/05/2016
96,24 Act. Sect. Conso
01/05/2016
96,11 Act. Sect. Conso
30/04/2016
96,11 Act. Sect. Conso
29/04/2016
96,11 Act. Sect. Conso
28/04/2016
97,41 Act. Sect. Conso
27/04/2016
97,60 Act. Sect. Conso
26/04/2016
97,47 Act. Sect. Conso
25/04/2016
97,53 Act. Sect. Conso
24/04/2016
97,48 Act. Sect. Conso
23/04/2016
97,52 Act. Sect. Conso
22/04/2016
97,52 Act. Sect. Conso
21/04/2016
97,86 Act. Sect. Conso
20/04/2016
98,53 Act. Sect. Conso
19/04/2016
98,66 Act. Sect. Conso
18/04/2016
97,79 Act. Sect. Conso
17/04/2016
97,57 Act. Sect. Conso
16/04/2016
97,57 Act. Sect. Conso
15/04/2016
97,57 Act. Sect. Conso
14/04/2016
97,79 Act. Sect. Conso
13/04/2016
97,57 Act. Sect. Conso
12/04/2016
95,92 Act. Sect. Conso
11/04/2016
95,48 Act. Sect. Conso
10/04/2016
95,62 Act. Sect. Conso
09/04/2016
95,60 Act. Sect. Conso
08/04/2016
95,60 Act. Sect. Conso
07/04/2016
95,44 Act. Sect. Conso
06/04/2016
96,06 Act. Sect. Conso
05/04/2016
95,48 Act. Sect. Conso
04/04/2016
96,57 Act. Sect. Conso
03/04/2016
96,46 Act. Sect. Conso
02/04/2016
96,46 Act. Sect. Conso
01/04/2016
96,46 Act. Sect. Conso
31/03/2016
96,98 Act. Sect. Conso
30/03/2016
97,82 Act. Sect. Conso
29/03/2016
97,23 Act. Sect. Conso
28/03/2016
96,44 Act. Sect. Conso
27/03/2016
96,43 Act. Sect. Conso
26/03/2016
96,43 Act. Sect. Conso
25/03/2016
96,43 Act. Sect. Conso
24/03/2016
96,42 Act. Sect. Conso
23/03/2016
97,14 Act. Sect. Conso
22/03/2016
96,87 Act. Sect. Conso
21/03/2016
97,04 Act. Sect. Conso
20/03/2016
97,11 Act. Sect. Conso
19/03/2016
97,11 Act. Sect. Conso
18/03/2016
97,11 Act. Sect. Conso
17/03/2016
96,62 Act. Sect. Conso
16/03/2016
97,23 Act. Sect. Conso
15/03/2016
96,95 Act. Sect. Conso
14/03/2016
97,54 Act. Sect. Conso
13/03/2016
96,86 Act. Sect. Conso
12/03/2016
96,83 Act. Sect. Conso
11/03/2016
96,83 Act. Sect. Conso
10/03/2016
95,83 Act. Sect. Conso
09/03/2016
96,78 Act. Sect. Conso
08/03/2016
96,22 Act. Sect. Conso
07/03/2016
97,03 Act. Sect. Conso
06/03/2016
97,21 Act. Sect. Conso
05/03/2016
97,18 Act. Sect. Conso
04/03/2016
97,18 Act. Sect. Conso
03/03/2016
96,93 Act. Sect. Conso
02/03/2016
97,40 Act. Sect. Conso
01/03/2016
97,15 Act. Sect. Conso
29/02/2016
95,59 Act. Sect. Conso
28/02/2016
95,04 Act. Sect. Conso
27/02/2016
95,05 Act. Sect. Conso
26/02/2016
95,05 Act. Sect. Conso
25/02/2016
94,30 Act. Sect. Conso
24/02/2016
93,27 Act. Sect. Conso
23/02/2016
94,19 Act. Sect. Conso
22/02/2016
94,75 Act. Sect. Conso
21/02/2016
93,56 Act. Sect. Conso
20/02/2016
93,56 Act. Sect. Conso
19/02/2016
93,56 Act. Sect. Conso
18/02/2016
93,76 Act. Sect. Conso
17/02/2016
93,57 Act. Sect. Conso
16/02/2016
91,75 Act. Sect. Conso
15/02/2016
90,93 Act. Sect. Conso
14/02/2016
89,20 Act. Sect. Conso
13/02/2016
89,20 Act. Sect. Conso
12/02/2016
89,20 Act. Sect. Conso
11/02/2016
87,75 Act. Sect. Conso
10/02/2016
89,96 Act. Sect. Conso
09/02/2016
89,15 Act. Sect. Conso
08/02/2016
90,08 Act. Sect. Conso
07/02/2016
92,01 Act. Sect. Conso
06/02/2016
92,03 Act. Sect. Conso
05/02/2016
92,03 Act. Sect. Conso
04/02/2016
93,12 Act. Sect. Conso
03/02/2016
94,47 Act. Sect. Conso
02/02/2016
95,46 Act. Sect. Conso
01/02/2016
96,59 Act. Sect. Conso
31/01/2016
96,17 Act. Sect. Conso
30/01/2016
96,12 Act. Sect. Conso
29/01/2016
96,12 Act. Sect. Conso
28/01/2016
94,03 Act. Sect. Conso
27/01/2016
94,65 Act. Sect. Conso
26/01/2016
94,59 Act. Sect. Conso
25/01/2016
94,24 Act. Sect. Conso
24/01/2016
94,57 Act. Sect. Conso
23/01/2016
94,52 Act. Sect. Conso
22/01/2016
94,52 Act. Sect. Conso
21/01/2016
92,13 Act. Sect. Conso
20/01/2016
91,07 Act. Sect. Conso
19/01/2016
93,05 Act. Sect. Conso
18/01/2016
92,06 Act. Sect. Conso
17/01/2016
92,09 Act. Sect. Conso
16/01/2016
92,09 Act. Sect. Conso
15/01/2016
92,09 Act. Sect. Conso
14/01/2016
93,93 Act. Sect. Conso
13/01/2016
95,25 Act. Sect. Conso
12/01/2016
95,79 Act. Sect. Conso
11/01/2016
94,78 Act. Sect. Conso
10/01/2016
94,92 Act. Sect. Conso
09/01/2016
94,92 Act. Sect. Conso
08/01/2016
94,92 Act. Sect. Conso
07/01/2016
95,84 Act. Sect. Conso
06/01/2016
98,10 Act. Sect. Conso
05/01/2016
99,17 Act. Sect. Conso
04/01/2016
98,51 Act. Sect. Conso
03/01/2016
100,83 Act. Sect. Conso
02/01/2016
100,83 Act. Sect. Conso
01/01/2016
100,83 Act. Sect. Conso
31/12/2015
100,83 Act. Sect. Conso
30/12/2015
101,24 Act. Sect. Conso
29/12/2015
101,51 Act. Sect. Conso
28/12/2015
100,18 Act. Sect. Conso
27/12/2015
100,50 Act. Sect. Conso
26/12/2015
100,50 Act. Sect. Conso
25/12/2015
100,50 Act. Sect. Conso
24/12/2015
100,50 Act. Sect. Conso
23/12/2015
100,70 Act. Sect. Conso
22/12/2015
99,06 Act. Sect. Conso
21/12/2015
99,13 Act. Sect. Conso
20/12/2015
99,63 Act. Sect. Conso
19/12/2015
99,66 Act. Sect. Conso
18/12/2015
99,66 Act. Sect. Conso
17/12/2015
100,84 Act. Sect. Conso
16/12/2015
100,12 Act. Sect. Conso
15/12/2015
99,35 Act. Sect. Conso
14/12/2015
97,57 Act. Sect. Conso
13/12/2015
98,42 Act. Sect. Conso
12/12/2015
98,44 Act. Sect. Conso
11/12/2015
98,44 Act. Sect. Conso
10/12/2015
100,19 Act. Sect. Conso
09/12/2015
100,42 Act. Sect. Conso
08/12/2015
101,40 Act. Sect. Conso
07/12/2015
102,79 Act. Sect. Conso
06/12/2015
101,99 Act. Sect. Conso
05/12/2015
101,98 Act. Sect. Conso
04/12/2015
101,98 Act. Sect. Conso
03/12/2015
102,30 Act. Sect. Conso
02/12/2015
105,09 Act. Sect. Conso
01/12/2015
104,91 Act. Sect. Conso
30/11/2015
104,74 Act. Sect. Conso
29/11/2015
104,62 Act. Sect. Conso
28/11/2015
104,59 Act. Sect. Conso
27/11/2015
104,59 Act. Sect. Conso
26/11/2015
104,68 Act. Sect. Conso
25/11/2015
104,27 Act. Sect. Conso
24/11/2015
103,02 Act. Sect. Conso
23/11/2015
104,07 Act. Sect. Conso
22/11/2015
103,98 Act. Sect. Conso
21/11/2015
103,98 Act. Sect. Conso
20/11/2015
103,98 Act. Sect. Conso
19/11/2015
103,33 Act. Sect. Conso
18/11/2015
103,08 Act. Sect. Conso
17/11/2015
102,84 Act. Sect. Conso
16/11/2015
101,30 Act. Sect. Conso
15/11/2015
100,98 Act. Sect. Conso
14/11/2015
101,00 Act. Sect. Conso
13/11/2015
101,00 Act. Sect. Conso
12/11/2015
102,42 Act. Sect. Conso
11/11/2015
103,51 Act. Sect. Conso
10/11/2015
103,21 Act. Sect. Conso
09/11/2015
102,76 Act. Sect. Conso
08/11/2015
103,64 Act. Sect. Conso
07/11/2015
103,63 Act. Sect. Conso
06/11/2015
103,63 Act. Sect. Conso
05/11/2015
103,60 Act. Sect. Conso
04/11/2015
103,32 Act. Sect. Conso
03/11/2015
102,76 Act. Sect. Conso
02/11/2015
102,27 Act. Sect. Conso
01/11/2015
102,16 Act. Sect. Conso
31/10/2015
102,16 Act. Sect. Conso
30/10/2015
102,16 Act. Sect. Conso
29/10/2015
102,58 Act. Sect. Conso
28/10/2015
101,84 Act. Sect. Conso
27/10/2015
101,30 Act. Sect. Conso
26/10/2015
101,94 Act. Sect. Conso
25/10/2015
101,99 Act. Sect. Conso
24/10/2015
101,98 Act. Sect. Conso
23/10/2015
101,98 Act. Sect. Conso
22/10/2015
99,93 Act. Sect. Conso
21/10/2015
98,05 Act. Sect. Conso
20/10/2015
98,28 Act. Sect. Conso
19/10/2015
98,56 Act. Sect. Conso
18/10/2015
97,96 Act. Sect. Conso
17/10/2015
97,94 Act. Sect. Conso
16/10/2015
97,94 Act. Sect. Conso
15/10/2015
97,60 Act. Sect. Conso
14/10/2015
96,54 Act. Sect. Conso
13/10/2015
97,33 Act. Sect. Conso
12/10/2015
97,91 Act. Sect. Conso
11/10/2015
97,77 Act. Sect. Conso
10/10/2015
97,77 Act. Sect. Conso
09/10/2015
97,77 Act. Sect. Conso
08/10/2015
97,71 Act. Sect. Conso
07/10/2015
97,20 Act. Sect. Conso
06/10/2015
97,07 Act. Sect. Conso
05/10/2015
96,91 Act. Sect. Conso
04/10/2015
94,88 Act. Sect. Conso
03/10/2015
94,87 Act. Sect. Conso
02/10/2015
94,87 Act. Sect. Conso
01/10/2015
94,44 Act. Sect. Conso
30/09/2015
94,60 Act. Sect. Conso
29/09/2015
92,24 Act. Sect. Conso
28/09/2015
93,22 Act. Sect. Conso
27/09/2015
94,90 Act. Sect. Conso
26/09/2015
94,86 Act. Sect. Conso
25/09/2015
94,86 Act. Sect. Conso
24/09/2015
92,93 Act. Sect. Conso
23/09/2015
94,56 Act. Sect. Conso
22/09/2015
94,55 Act. Sect. Conso
21/09/2015
96,27 Act. Sect. Conso
20/09/2015
95,28 Act. Sect. Conso
19/09/2015
95,28 Act. Sect. Conso
18/09/2015
95,28 Act. Sect. Conso
17/09/2015
96,55 Act. Sect. Conso
16/09/2015
96,49 Act. Sect. Conso
15/09/2015
94,47 Act. Sect. Conso
14/09/2015
93,86 Act. Sect. Conso
13/09/2015
94,30 Act. Sect. Conso
12/09/2015
94,31 Act. Sect. Conso
11/09/2015
94,31 Act. Sect. Conso
10/09/2015
94,98 Act. Sect. Conso
09/09/2015
95,79 Act. Sect. Conso
08/09/2015
95,04 Act. Sect. Conso
07/09/2015
94,02 Act. Sect. Conso
06/09/2015
93,94 Act. Sect. Conso
05/09/2015
93,94 Act. Sect. Conso
04/09/2015
93,94 Act. Sect. Conso
03/09/2015
95,41 Act. Sect. Conso
02/09/2015
93,84 Act. Sect. Conso
01/09/2015
93,21 Act. Sect. Conso
31/08/2015
95,65 Act. Sect. Conso
30/08/2015
95,83 Act. Sect. Conso
29/08/2015
95,83 Act. Sect. Conso
28/08/2015
95,83 Act. Sect. Conso
27/08/2015
95,62 Act. Sect. Conso
26/08/2015
92,81 Act. Sect. Conso
25/08/2015
92,62 Act. Sect. Conso
24/08/2015
90,69 Act. Sect. Conso
23/08/2015
95,32 Act. Sect. Conso
22/08/2015
95,37 Act. Sect. Conso
21/08/2015
95,37 Act. Sect. Conso
20/08/2015
98,43 Act. Sect. Conso
19/08/2015
100,85 Act. Sect. Conso
18/08/2015
102,03 Act. Sect. Conso
17/08/2015
101,97 Act. Sect. Conso
16/08/2015
101,60 Act. Sect. Conso
15/08/2015
101,60 Act. Sect. Conso
14/08/2015
101,60 Act. Sect. Conso
13/08/2015
101,53 Act. Sect. Conso
12/08/2015
100,42 Act. Sect. Conso
11/08/2015
102,95 Act. Sect. Conso
10/08/2015
104,80 Act. Sect. Conso
09/08/2015
104,34 Act. Sect. Conso
08/08/2015
104,35 Act. Sect. Conso
07/08/2015
104,35 Act. Sect. Conso
06/08/2015
105,04 Act. Sect. Conso
05/08/2015
105,86 Act. Sect. Conso
04/08/2015
104,81 Act. Sect. Conso
03/08/2015
104,63 Act. Sect. Conso
02/08/2015
103,99 Act. Sect. Conso
01/08/2015
103,99 Act. Sect. Conso
31/07/2015
103,99 Act. Sect. Conso
30/07/2015
103,92 Act. Sect. Conso
29/07/2015
103,45 Act. Sect. Conso
28/07/2015
102,53 Act. Sect. Conso
27/07/2015
101,47 Act. Sect. Conso
26/07/2015
103,79 Act. Sect. Conso
25/07/2015
103,80 Act. Sect. Conso
24/07/2015
103,80 Act. Sect. Conso
23/07/2015
104,47 Act. Sect. Conso
22/07/2015
105,17 Act. Sect. Conso
21/07/2015
105,31 Act. Sect. Conso
20/07/2015
105,96 Act. Sect. Conso
19/07/2015
105,77 Act. Sect. Conso
18/07/2015
105,77 Act. Sect. Conso
17/07/2015
105,77 Act. Sect. Conso
16/07/2015
105,30 Act. Sect. Conso
15/07/2015
103,92 Act. Sect. Conso
14/07/2015
103,76 Act. Sect. Conso
13/07/2015
103,35 Act. Sect. Conso
12/07/2015
101,27 Act. Sect. Conso
11/07/2015
101,23 Act. Sect. Conso
10/07/2015
101,23 Act. Sect. Conso
09/07/2015
100,18 Act. Sect. Conso
08/07/2015
98,83 Act. Sect. Conso
07/07/2015
100,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/04/2017
119,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/04/2017
118,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/04/2017
118,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/04/2017
118,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/04/2017
118,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/04/2017
118,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/04/2017
118,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/04/2017
118,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/04/2017
119,23 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/04/2017
119,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/04/2017
120,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/04/2017
119,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/04/2017
119,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/04/2017
119,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/04/2017
119,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/04/2017
118,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/04/2017
119,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/04/2017
119,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/04/2017
119,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/04/2017
119,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/03/2017
119,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/03/2017
118,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/03/2017
118,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/03/2017
116,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/03/2017
115,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/03/2017
116,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/03/2017
116,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/03/2017
116,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/03/2017
116,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/03/2017
115,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/03/2017
115,61 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/03/2017
117,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/03/2017
118,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/03/2017
118,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/03/2017
118,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/03/2017
118,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/03/2017
119,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/03/2017
118,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/03/2017
118,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/03/2017
118,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/03/2017
118,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/03/2017
118,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/03/2017
118,92 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/03/2017
118,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/03/2017
118,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/03/2017
118,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/03/2017
119,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/03/2017
119,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/03/2017
119,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/03/2017
119,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/03/2017
119,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/02/2017
118,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/02/2017
118,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/02/2017
118,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/02/2017
118,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/02/2017
118,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/02/2017
118,44 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/02/2017
119,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/02/2017
119,64 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/02/2017
118,05 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/02/2017
117,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/02/2017
117,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/02/2017
117,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/02/2017
117,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/02/2017
118,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/02/2017
117,56 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/02/2017
116,80 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/02/2017
116,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/02/2017
116,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/02/2017
116,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/02/2017
115,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/02/2017
114,86 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/02/2017
114,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/02/2017
113,80 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/02/2017
113,83 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/02/2017
113,83 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/02/2017
113,83 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/02/2017
113,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/02/2017
113,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/01/2017
114,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/01/2017
115,75 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/01/2017
115,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/01/2017
115,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/01/2017
115,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/01/2017
115,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/01/2017
114,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/01/2017
113,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/01/2017
113,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/01/2017
114,21 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/01/2017
114,21 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/01/2017
114,21 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/01/2017
113,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/01/2017
113,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/01/2017
113,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/01/2017
114,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/01/2017
113,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/01/2017
113,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/01/2017
113,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/01/2017
113,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/01/2017
115,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/01/2017
114,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/01/2017
114,50 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/01/2017
113,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/01/2017
113,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/01/2017
113,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/01/2017
114,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/01/2017
115,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/01/2017
114,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/01/2017
111,71 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/01/2017
111,71 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/12/2016
111,71 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/12/2016
111,71 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/12/2016
113,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/12/2016
114,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/12/2016
114,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/12/2016
114,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/12/2016
114,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/12/2016
114,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/12/2016
114,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/12/2016
114,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/12/2016
115,97 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/12/2016
116,01 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/12/2016
115,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/12/2016
114,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/12/2016
114,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/12/2016
114,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/12/2016
115,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/12/2016
113,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/12/2016
114,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/12/2016
113,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/12/2016
114,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/12/2016
114,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/12/2016
114,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/12/2016
112,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/12/2016
112,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/12/2016
110,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/12/2016
110,58 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/12/2016
110,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/12/2016
110,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/12/2016
110,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/12/2016
110,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/11/2016
110,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/11/2016
112,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/11/2016
111,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/11/2016
112,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/11/2016
112,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/11/2016
112,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/11/2016
112,93 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/11/2016
112,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/11/2016
112,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/11/2016
110,56 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/11/2016
109,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/11/2016
109,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/11/2016
109,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/11/2016
109,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/11/2016
108,19 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/11/2016
106,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/11/2016
106,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/11/2016
105,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/11/2016
105,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/11/2016
105,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/11/2016
104,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/11/2016
103,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/11/2016
102,81 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/11/2016
102,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/11/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/11/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/11/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/11/2016
100,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/11/2016
99,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/11/2016
101,18 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/10/2016
102,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/10/2016
102,85 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/10/2016
102,85 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/10/2016
102,85 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/10/2016
103,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/10/2016
104,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/10/2016
104,97 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/10/2016
106,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/10/2016
105,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/10/2016
105,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/10/2016
105,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/10/2016
103,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/10/2016
103,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/10/2016
103,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/10/2016
102,53 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/10/2016
103,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/10/2016
103,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/10/2016
103,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/10/2016
103,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/10/2016
103,56 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/10/2016
102,61 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/10/2016
103,04 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/10/2016
103,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/10/2016
103,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/10/2016
103,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/10/2016
103,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/10/2016
102,87 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/10/2016
102,93 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/10/2016
102,58 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/10/2016
103,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/10/2016
103,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/09/2016
103,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/09/2016
101,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/09/2016
102,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/09/2016
102,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/09/2016
100,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/09/2016
102,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/09/2016
102,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/09/2016
102,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/09/2016
102,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/09/2016
102,37 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/09/2016
101,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/09/2016
101,21 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/09/2016
100,76 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/09/2016
100,76 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/09/2016
100,76 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/09/2016
100,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/09/2016
100,30 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/09/2016
100,01 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/09/2016
101,72 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/09/2016
99,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/09/2016
99,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/09/2016
99,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/09/2016
102,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/09/2016
103,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/09/2016
104,16 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/09/2016
104,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/09/2016
103,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/09/2016
103,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/09/2016
103,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/09/2016
103,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/08/2016
103,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/08/2016
103,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/08/2016
104,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/08/2016
102,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/08/2016
102,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/08/2016
102,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/08/2016
103,16 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/08/2016
103,74 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/08/2016
103,54 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/08/2016
103,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/08/2016
103,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/08/2016
103,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/08/2016
103,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/08/2016
103,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/08/2016
103,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/08/2016
103,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/08/2016
105,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/08/2016
105,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/08/2016
105,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/08/2016
105,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/08/2016
105,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/08/2016
104,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/08/2016
105,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/08/2016
105,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/08/2016
104,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/08/2016
104,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/08/2016
104,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/08/2016
104,03 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/08/2016
103,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/08/2016
103,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/08/2016
105,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/07/2016
105,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/07/2016
105,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/07/2016
105,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/07/2016
105,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/07/2016
106,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/07/2016
106,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/07/2016
106,85 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/07/2016
106,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/07/2016
106,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/07/2016
106,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/07/2016
105,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/07/2016
106,18 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/07/2016
105,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/07/2016
105,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/07/2016
104,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/07/2016
104,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/07/2016
104,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/07/2016
104,72 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/07/2016
105,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/07/2016
105,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/07/2016
105,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/07/2016
104,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/07/2016
104,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/07/2016
104,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/07/2016
102,66 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/07/2016
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/07/2016
100,75 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/07/2016
101,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/07/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/07/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/07/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/06/2016
100,97 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/06/2016
100,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/06/2016
98,86 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/06/2016
97,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/06/2016
98,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/06/2016
98,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/06/2016
98,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/06/2016
99,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/06/2016
99,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/06/2016
99,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/06/2016
99,64 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/06/2016
99,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/06/2016
99,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/06/2016
99,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/06/2016
100,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/06/2016
99,45 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/06/2016
99,23 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/06/2016
99,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/06/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/06/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/06/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/06/2016
100,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/06/2016
99,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/06/2016
100,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/06/2016
99,97 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/06/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/06/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/06/2016
101,60 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/06/2016
101,84 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/06/2016
101,43 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/05/2016
101,73 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/05/2016
101,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/05/2016
101,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/05/2016
101,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/05/2016
101,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/05/2016
101,19 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/05/2016
101,16 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/05/2016
100,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/05/2016
98,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/05/2016
99,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/05/2016
99,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/05/2016
99,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/05/2016
98,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/05/2016
98,05 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/05/2016
98,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/05/2016
99,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/05/2016
98,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/05/2016
98,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/05/2016
98,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/05/2016
99,30 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/05/2016
98,99 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/05/2016
101,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/05/2016
99,86 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/05/2016
99,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/05/2016
99,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/05/2016
99,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/05/2016
98,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/05/2016
98,56 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/05/2016
98,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/05/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/05/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/04/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/04/2016
99,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/04/2016
99,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/04/2016
100,89 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/04/2016
101,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/04/2016
101,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/04/2016
100,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/04/2016
100,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/04/2016
100,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/04/2016
100,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/04/2016
100,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/04/2016
100,74 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/04/2016
101,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/04/2016
100,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/04/2016
100,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/04/2016
100,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/04/2016
100,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/04/2016
100,40 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/04/2016
98,21 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/04/2016
97,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/04/2016
98,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/04/2016
98,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/04/2016
98,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/04/2016
98,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/04/2016
99,64 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/04/2016
98,44 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/04/2016
99,16 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/04/2016
99,54 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/04/2016
99,54 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/04/2016
99,54 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/03/2016
99,45 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/03/2016
100,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/03/2016
100,61 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/03/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/03/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/03/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/03/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/03/2016
99,52 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/03/2016
99,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/03/2016
99,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/03/2016
99,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/03/2016
99,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/03/2016
99,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/03/2016
99,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/03/2016
98,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/03/2016
100,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/03/2016
99,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/03/2016
99,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/03/2016
99,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/03/2016
99,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/03/2016
99,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/03/2016
99,92 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/03/2016
98,70 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/03/2016
98,03 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/03/2016
99,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/03/2016
99,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/03/2016
99,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/03/2016
99,78 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/03/2016
100,44 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/03/2016
100,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/03/2016
100,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/02/2016
97,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/02/2016
97,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/02/2016
97,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/02/2016
97,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/02/2016
96,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/02/2016
96,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/02/2016
95,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/02/2016
95,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/02/2016
93,53 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/02/2016
93,53 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/02/2016
93,53 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/02/2016
93,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/02/2016
93,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/02/2016
91,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/02/2016
89,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/02/2016
88,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/02/2016
88,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/02/2016
88,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/02/2016
86,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/02/2016
86,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/02/2016
87,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/02/2016
88,43 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/02/2016
89,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/02/2016
89,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/02/2016
89,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/02/2016
92,29 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/02/2016
95,13 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/02/2016
95,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/02/2016
97,73 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/01/2016
96,93 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/01/2016
96,93 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/01/2016
96,93 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/01/2016
95,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/01/2016
94,88 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/01/2016
96,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/01/2016
95,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/01/2016
96,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/01/2016
96,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/01/2016
96,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/01/2016
94,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/01/2016
93,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/01/2016
94,24 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/01/2016
93,67 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/01/2016
93,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/01/2016
93,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/01/2016
93,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/01/2016
95,65 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/01/2016
95,63 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/01/2016
98,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/01/2016
97,30 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/01/2016
96,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/01/2016
96,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/01/2016
96,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/01/2016
97,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/01/2016
100,85 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/01/2016
101,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/01/2016
100,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/01/2016
102,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/01/2016
102,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/01/2016
102,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/12/2015
102,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/12/2015
103,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/12/2015
103,68 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/12/2015
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/12/2015
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/12/2015
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/12/2015
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/12/2015
102,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/12/2015
102,87 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/12/2015
101,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/12/2015
102,03 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/12/2015
101,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/12/2015
101,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/12/2015
101,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/12/2015
103,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/12/2015
104,23 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/12/2015
101,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/12/2015
101,44 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/12/2015
101,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/12/2015
101,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/12/2015
101,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/12/2015
103,73 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/12/2015
103,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/12/2015
105,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/12/2015
106,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/12/2015
105,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/12/2015
105,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/12/2015
105,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/12/2015
106,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/12/2015
108,32 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/12/2015
109,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/11/2015
108,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/11/2015
109,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/11/2015
109,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/11/2015
109,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/11/2015
109,50 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/11/2015
109,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/11/2015
108,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/11/2015
108,98 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/11/2015
108,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/11/2015
108,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/11/2015
108,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/11/2015
106,72 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/11/2015
106,86 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/11/2015
105,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/11/2015
104,28 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/11/2015
102,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/11/2015
102,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/11/2015
102,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/11/2015
105,77 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/11/2015
106,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/11/2015
107,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/11/2015
105,97 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/11/2015
106,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/11/2015
106,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/11/2015
106,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/11/2015
106,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/11/2015
105,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/11/2015
105,74 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/11/2015
104,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/11/2015
104,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/10/2015
104,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/10/2015
104,47 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/10/2015
105,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/10/2015
103,31 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/10/2015
102,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/10/2015
103,57 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/10/2015
102,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/10/2015
102,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/10/2015
102,10 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/10/2015
99,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/10/2015
97,91 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/10/2015
98,12 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/10/2015
98,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/10/2015
98,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/10/2015
98,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/10/2015
98,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/10/2015
96,75 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/10/2015
95,80 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/10/2015
97,08 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/10/2015
97,62 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/10/2015
97,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/10/2015
97,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/10/2015
97,26 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/10/2015
98,03 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/10/2015
96,79 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/10/2015
96,83 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/10/2015
97,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/10/2015
96,66 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/10/2015
96,66 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/10/2015
96,66 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/10/2015
95,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/09/2015
94,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/09/2015
91,80 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/09/2015
92,35 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/09/2015
95,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/09/2015
95,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/09/2015
95,25 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/09/2015
94,48 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/09/2015
95,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/09/2015
95,76 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/09/2015
96,16 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/09/2015
94,04 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/09/2015
94,04 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/09/2015
94,04 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/09/2015
96,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/09/2015
96,86 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/09/2015
94,99 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/09/2015
94,11 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/09/2015
94,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/09/2015
94,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/09/2015
94,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/09/2015
94,94 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/09/2015
95,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/09/2015
95,92 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/09/2015
93,90 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/09/2015
93,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/09/2015
93,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/09/2015
93,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/09/2015
94,23 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/09/2015
93,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/09/2015
92,17 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/08/2015
95,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/08/2015
95,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/08/2015
95,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/08/2015
95,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/08/2015
94,84 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/08/2015
91,69 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/08/2015
87,51 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/08/2015
89,61 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/08/2015
93,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/08/2015
93,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/08/2015
93,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/08/2015
97,33 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/08/2015
101,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/08/2015
101,46 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/08/2015
100,99 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/08/2015
99,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/08/2015
99,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/08/2015
99,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/08/2015
99,82 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/08/2015
98,84 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/08/2015
100,15 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/08/2015
102,04 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/08/2015
101,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/08/2015
101,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/08/2015
101,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
06/08/2015
101,95 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
05/08/2015
103,34 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
04/08/2015
103,61 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
03/08/2015
103,49 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
02/08/2015
103,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
01/08/2015
103,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
31/07/2015
103,59 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
30/07/2015
103,42 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
29/07/2015
102,38 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
28/07/2015
101,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
27/07/2015
100,27 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
26/07/2015
102,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
25/07/2015
102,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
24/07/2015
102,09 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
23/07/2015
101,55 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
22/07/2015
103,07 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
21/07/2015
102,96 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
20/07/2015
103,41 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
19/07/2015
103,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
18/07/2015
103,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
17/07/2015
103,02 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
16/07/2015
103,43 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
15/07/2015
101,44 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
14/07/2015
101,36 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
13/07/2015
101,06 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
12/07/2015
98,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
11/07/2015
98,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
10/07/2015
98,39 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
09/07/2015
98,14 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
08/07/2015
98,00 SPDR S&P U.S. CON DIS SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S. CON DIS SEL SECT UCITS ETF 19,3810,4117,690,60
Act. Sect. Conso 8,784,8113,870,37
MSCI The World Index 13,537,3515,320,50
Performances annuelles
 2016
SPDR S&P U.S. CON DIS SEL SECT UCITS ETF 9,00
Act. Sect. Conso 1,32
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus