Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. FINANC SEL SECT UCITS ETF - IE00BWBXM500

Performance en base 100 du 08/07/2015 au 17/11/2017
 
SPDR S&P U.S. FINANC SEL SECT UCITS ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
17/11/2017
117,24 MSCI World/Financials
16/11/2017
117,27 MSCI World/Financials
15/11/2017
116,31 MSCI World/Financials
14/11/2017
117,22 MSCI World/Financials
13/11/2017
118,22 MSCI World/Financials
12/11/2017
118,43 MSCI World/Financials
11/11/2017
118,43 MSCI World/Financials
10/11/2017
118,43 MSCI World/Financials
09/11/2017
118,78 MSCI World/Financials
08/11/2017
119,30 MSCI World/Financials
07/11/2017
119,82 MSCI World/Financials
06/11/2017
120,20 MSCI World/Financials
05/11/2017
119,88 MSCI World/Financials
04/11/2017
119,88 MSCI World/Financials
03/11/2017
119,88 MSCI World/Financials
02/11/2017
120,62 MSCI World/Financials
01/11/2017
120,25 MSCI World/Financials
31/10/2017
119,81 MSCI World/Financials
30/10/2017
120,40 MSCI World/Financials
29/10/2017
120,59 MSCI World/Financials
28/10/2017
120,59 MSCI World/Financials
27/10/2017
120,59 MSCI World/Financials
26/10/2017
119,47 MSCI World/Financials
25/10/2017
118,77 MSCI World/Financials
24/10/2017
119,33 MSCI World/Financials
23/10/2017
119,01 MSCI World/Financials
22/10/2017
118,60 MSCI World/Financials
21/10/2017
118,60 MSCI World/Financials
20/10/2017
118,60 MSCI World/Financials
19/10/2017
117,85 MSCI World/Financials
18/10/2017
118,38 MSCI World/Financials
17/10/2017
117,70 MSCI World/Financials
16/10/2017
117,72 MSCI World/Financials
15/10/2017
117,30 MSCI World/Financials
14/10/2017
117,30 MSCI World/Financials
13/10/2017
117,30 MSCI World/Financials
12/10/2017
116,80 MSCI World/Financials
11/10/2017
117,43 MSCI World/Financials
10/10/2017
117,78 MSCI World/Financials
09/10/2017
117,80 MSCI World/Financials
08/10/2017
118,36 MSCI World/Financials
07/10/2017
118,36 MSCI World/Financials
06/10/2017
118,36 MSCI World/Financials
05/10/2017
117,85 MSCI World/Financials
04/10/2017
116,82 MSCI World/Financials
03/10/2017
117,55 MSCI World/Financials
02/10/2017
117,34 MSCI World/Financials
01/10/2017
116,38 MSCI World/Financials
30/09/2017
116,38 MSCI World/Financials
29/09/2017
116,38 MSCI World/Financials
28/09/2017
116,14 MSCI World/Financials
27/09/2017
116,19 MSCI World/Financials
26/09/2017
114,44 MSCI World/Financials
25/09/2017
114,23 MSCI World/Financials
24/09/2017
113,99 MSCI World/Financials
23/09/2017
113,99 MSCI World/Financials
22/09/2017
113,99 MSCI World/Financials
21/09/2017
114,14 MSCI World/Financials
20/09/2017
113,08 MSCI World/Financials
19/09/2017
112,96 MSCI World/Financials
18/09/2017
112,51 MSCI World/Financials
17/09/2017
111,64 MSCI World/Financials
16/09/2017
111,64 MSCI World/Financials
15/09/2017
111,64 MSCI World/Financials
14/09/2017
112,11 MSCI World/Financials
13/09/2017
111,50 MSCI World/Financials
12/09/2017
111,93 MSCI World/Financials
11/09/2017
110,12 MSCI World/Financials
10/09/2017
108,05 MSCI World/Financials
09/09/2017
108,05 MSCI World/Financials
08/09/2017
108,05 MSCI World/Financials
07/09/2017
108,22 MSCI World/Financials
06/09/2017
109,40 MSCI World/Financials
05/09/2017
109,83 MSCI World/Financials
04/09/2017
111,16 MSCI World/Financials
03/09/2017
111,36 MSCI World/Financials
02/09/2017
111,36 MSCI World/Financials
01/09/2017
111,36 MSCI World/Financials
31/08/2017
111,71 MSCI World/Financials
30/08/2017
110,44 MSCI World/Financials
29/08/2017
109,25 MSCI World/Financials
28/08/2017
111,04 MSCI World/Financials
27/08/2017
112,40 MSCI World/Financials
26/08/2017
112,40 MSCI World/Financials
25/08/2017
112,40 MSCI World/Financials
24/08/2017
111,97 MSCI World/Financials
23/08/2017
111,94 MSCI World/Financials
22/08/2017
112,43 MSCI World/Financials
21/08/2017
112,01 MSCI World/Financials
20/08/2017
112,43 MSCI World/Financials
19/08/2017
112,43 MSCI World/Financials
18/08/2017
112,43 MSCI World/Financials
17/08/2017
113,10 MSCI World/Financials
16/08/2017
114,26 MSCI World/Financials
15/08/2017
113,75 MSCI World/Financials
14/08/2017
113,30 MSCI World/Financials
13/08/2017
112,40 MSCI World/Financials
12/08/2017
112,40 MSCI World/Financials
11/08/2017
112,40 MSCI World/Financials
10/08/2017
113,53 MSCI World/Financials
09/08/2017
115,07 MSCI World/Financials
08/08/2017
114,85 MSCI World/Financials
07/08/2017
115,17 MSCI World/Financials
06/08/2017
114,40 MSCI World/Financials
05/08/2017
114,40 MSCI World/Financials
04/08/2017
114,40 MSCI World/Financials
03/08/2017
114,40 MSCI World/Financials
02/08/2017
114,88 MSCI World/Financials
01/08/2017
115,13 MSCI World/Financials
31/07/2017
114,92 MSCI World/Financials
30/07/2017
114,40 MSCI World/Financials
29/07/2017
114,40 MSCI World/Financials
28/07/2017
114,40 MSCI World/Financials
27/07/2017
114,89 MSCI World/Financials
26/07/2017
115,46 MSCI World/Financials
25/07/2017
115,23 MSCI World/Financials
24/07/2017
114,46 MSCI World/Financials
23/07/2017
114,33 MSCI World/Financials
22/07/2017
114,33 MSCI World/Financials
21/07/2017
114,33 MSCI World/Financials
20/07/2017
116,26 MSCI World/Financials
19/07/2017
115,40 MSCI World/Financials
18/07/2017
114,79 MSCI World/Financials
17/07/2017
116,05 MSCI World/Financials
16/07/2017
116,60 MSCI World/Financials
15/07/2017
116,60 MSCI World/Financials
14/07/2017
116,60 MSCI World/Financials
13/07/2017
116,59 MSCI World/Financials
12/07/2017
115,55 MSCI World/Financials
11/07/2017
115,57 MSCI World/Financials
10/07/2017
116,18 MSCI World/Financials
09/07/2017
115,81 MSCI World/Financials
08/07/2017
115,81 MSCI World/Financials
07/07/2017
115,81 MSCI World/Financials
06/07/2017
115,97 MSCI World/Financials
05/07/2017
116,59 MSCI World/Financials
04/07/2017
116,19 MSCI World/Financials
03/07/2017
115,96 MSCI World/Financials
02/07/2017
114,28 MSCI World/Financials
01/07/2017
114,28 MSCI World/Financials
30/06/2017
114,28 MSCI World/Financials
29/06/2017
114,78 MSCI World/Financials
28/06/2017
114,26 MSCI World/Financials
27/06/2017
113,52 MSCI World/Financials
26/06/2017
113,81 MSCI World/Financials
25/06/2017
113,45 MSCI World/Financials
24/06/2017
113,45 MSCI World/Financials
23/06/2017
113,45 MSCI World/Financials
22/06/2017
113,68 MSCI World/Financials
21/06/2017
114,15 MSCI World/Financials
20/06/2017
114,89 MSCI World/Financials
19/06/2017
115,50 MSCI World/Financials
18/06/2017
114,90 MSCI World/Financials
17/06/2017
114,90 MSCI World/Financials
16/06/2017
114,90 MSCI World/Financials
15/06/2017
114,49 MSCI World/Financials
14/06/2017
115,11 MSCI World/Financials
13/06/2017
114,76 MSCI World/Financials
12/06/2017
113,99 MSCI World/Financials
11/06/2017
114,63 MSCI World/Financials
10/06/2017
114,63 MSCI World/Financials
09/06/2017
114,63 MSCI World/Financials
08/06/2017
112,80 MSCI World/Financials
07/06/2017
112,05 MSCI World/Financials
06/06/2017
110,95 MSCI World/Financials
05/06/2017
111,56 MSCI World/Financials
04/06/2017
112,05 MSCI World/Financials
03/06/2017
112,05 MSCI World/Financials
02/06/2017
112,05 MSCI World/Financials
01/06/2017
111,68 MSCI World/Financials
31/05/2017
110,93 MSCI World/Financials
30/05/2017
111,77 MSCI World/Financials
29/05/2017
112,17 MSCI World/Financials
28/05/2017
112,18 MSCI World/Financials
27/05/2017
112,18 MSCI World/Financials
26/05/2017
112,18 MSCI World/Financials
25/05/2017
112,38 MSCI World/Financials
24/05/2017
112,35 MSCI World/Financials
23/05/2017
112,26 MSCI World/Financials
22/05/2017
111,42 MSCI World/Financials
21/05/2017
111,67 MSCI World/Financials
20/05/2017
111,67 MSCI World/Financials
19/05/2017
111,67 MSCI World/Financials
18/05/2017
111,13 MSCI World/Financials
17/05/2017
111,49 MSCI World/Financials
16/05/2017
114,43 MSCI World/Financials
15/05/2017
115,10 MSCI World/Financials
14/05/2017
115,19 MSCI World/Financials
13/05/2017
115,19 MSCI World/Financials
12/05/2017
115,19 MSCI World/Financials
11/05/2017
115,63 MSCI World/Financials
10/05/2017
115,90 MSCI World/Financials
09/05/2017
115,52 MSCI World/Financials
08/05/2017
115,73 MSCI World/Financials
07/05/2017
115,58 MSCI World/Financials
06/05/2017
115,58 MSCI World/Financials
05/05/2017
115,58 MSCI World/Financials
04/05/2017
115,59 MSCI World/Financials
03/05/2017
115,17 MSCI World/Financials
02/05/2017
114,90 MSCI World/Financials
01/05/2017
114,63 MSCI World/Financials
30/04/2017
114,18 MSCI World/Financials
29/04/2017
114,18 MSCI World/Financials
28/04/2017
114,18 MSCI World/Financials
27/04/2017
115,25 MSCI World/Financials
26/04/2017
115,66 MSCI World/Financials
25/04/2017
115,62 MSCI World/Financials
24/04/2017
115,25 MSCI World/Financials
23/04/2017
113,69 MSCI World/Financials
22/04/2017
113,69 MSCI World/Financials
21/04/2017
113,69 MSCI World/Financials
20/04/2017
113,62 MSCI World/Financials
19/04/2017
112,49 MSCI World/Financials
18/04/2017
112,90 MSCI World/Financials
17/04/2017
114,37 MSCI World/Financials
16/04/2017
113,17 MSCI World/Financials
15/04/2017
113,17 MSCI World/Financials
14/04/2017
113,17 MSCI World/Financials
13/04/2017
113,18 MSCI World/Financials
12/04/2017
114,47 MSCI World/Financials
11/04/2017
114,98 MSCI World/Financials
10/04/2017
115,50 MSCI World/Financials
09/04/2017
115,01 MSCI World/Financials
08/04/2017
115,01 MSCI World/Financials
07/04/2017
115,01 MSCI World/Financials
06/04/2017
114,99 MSCI World/Financials
05/04/2017
114,65 MSCI World/Financials
04/04/2017
115,39 MSCI World/Financials
03/04/2017
115,55 MSCI World/Financials
02/04/2017
115,90 MSCI World/Financials
01/04/2017
115,90 MSCI World/Financials
31/03/2017
115,90 MSCI World/Financials
30/03/2017
116,15 MSCI World/Financials
29/03/2017
115,23 MSCI World/Financials
28/03/2017
114,54 MSCI World/Financials
27/03/2017
112,81 MSCI World/Financials
26/03/2017
113,97 MSCI World/Financials
25/03/2017
113,97 MSCI World/Financials
24/03/2017
113,97 MSCI World/Financials
23/03/2017
114,15 MSCI World/Financials
22/03/2017
113,54 MSCI World/Financials
21/03/2017
114,56 MSCI World/Financials
20/03/2017
116,68 MSCI World/Financials
19/03/2017
117,43 MSCI World/Financials
18/03/2017
117,43 MSCI World/Financials
17/03/2017
117,43 MSCI World/Financials
16/03/2017
118,25 MSCI World/Financials
15/03/2017
118,39 MSCI World/Financials
14/03/2017
118,14 MSCI World/Financials
13/03/2017
118,28 MSCI World/Financials
12/03/2017
118,72 MSCI World/Financials
11/03/2017
118,72 MSCI World/Financials
10/03/2017
118,72 MSCI World/Financials
09/03/2017
118,80 MSCI World/Financials
08/03/2017
118,32 MSCI World/Financials
07/03/2017
118,15 MSCI World/Financials
06/03/2017
118,29 MSCI World/Financials
05/03/2017
118,98 MSCI World/Financials
04/03/2017
118,98 MSCI World/Financials
03/03/2017
118,98 MSCI World/Financials
02/03/2017
119,08 MSCI World/Financials
01/03/2017
119,77 MSCI World/Financials
28/02/2017
116,90 MSCI World/Financials
27/02/2017
117,20 MSCI World/Financials
26/02/2017
116,90 MSCI World/Financials
25/02/2017
116,90 MSCI World/Financials
24/02/2017
116,90 MSCI World/Financials
23/02/2017
118,46 MSCI World/Financials
22/02/2017
118,95 MSCI World/Financials
21/02/2017
118,63 MSCI World/Financials
20/02/2017
117,86 MSCI World/Financials
19/02/2017
117,32 MSCI World/Financials
18/02/2017
117,32 MSCI World/Financials
17/02/2017
117,32 MSCI World/Financials
16/02/2017
117,65 MSCI World/Financials
15/02/2017
118,53 MSCI World/Financials
14/02/2017
116,61 MSCI World/Financials
13/02/2017
115,95 MSCI World/Financials
12/02/2017
115,11 MSCI World/Financials
11/02/2017
115,11 MSCI World/Financials
10/02/2017
115,11 MSCI World/Financials
09/02/2017
114,14 MSCI World/Financials
08/02/2017
113,59 MSCI World/Financials
07/02/2017
113,78 MSCI World/Financials
06/02/2017
113,81 MSCI World/Financials
05/02/2017
114,15 MSCI World/Financials
04/02/2017
114,15 MSCI World/Financials
03/02/2017
114,15 MSCI World/Financials
02/02/2017
111,92 MSCI World/Financials
01/02/2017
112,28 MSCI World/Financials
31/01/2017
112,45 MSCI World/Financials
30/01/2017
114,14 MSCI World/Financials
29/01/2017
114,58 MSCI World/Financials
28/01/2017
114,58 MSCI World/Financials
27/01/2017
114,58 MSCI World/Financials
26/01/2017
114,56 MSCI World/Financials
25/01/2017
113,81 MSCI World/Financials
24/01/2017
111,96 MSCI World/Financials
23/01/2017
111,39 MSCI World/Financials
22/01/2017
112,55 MSCI World/Financials
21/01/2017
112,55 MSCI World/Financials
20/01/2017
112,55 MSCI World/Financials
19/01/2017
111,65 MSCI World/Financials
18/01/2017
112,34 MSCI World/Financials
17/01/2017
111,82 MSCI World/Financials
16/01/2017
113,75 MSCI World/Financials
15/01/2017
113,58 MSCI World/Financials
14/01/2017
113,58 MSCI World/Financials
13/01/2017
113,58 MSCI World/Financials
12/01/2017
112,75 MSCI World/Financials
11/01/2017
114,49 MSCI World/Financials
10/01/2017
113,89 MSCI World/Financials
09/01/2017
114,19 MSCI World/Financials
08/01/2017
114,21 MSCI World/Financials
07/01/2017
114,21 MSCI World/Financials
06/01/2017
114,21 MSCI World/Financials
05/01/2017
115,10 MSCI World/Financials
04/01/2017
115,82 MSCI World/Financials
03/01/2017
114,87 MSCI World/Financials
02/01/2017
113,19 MSCI World/Financials
01/01/2017
112,24 MSCI World/Financials
31/12/2016
112,24 MSCI World/Financials
30/12/2016
112,24 MSCI World/Financials
29/12/2016
112,77 MSCI World/Financials
28/12/2016
113,70 MSCI World/Financials
27/12/2016
113,99 MSCI World/Financials
26/12/2016
113,96 MSCI World/Financials
25/12/2016
114,03 MSCI World/Financials
24/12/2016
114,03 MSCI World/Financials
23/12/2016
114,03 MSCI World/Financials
22/12/2016
114,13 MSCI World/Financials
21/12/2016
114,66 MSCI World/Financials
20/12/2016
114,69 MSCI World/Financials
19/12/2016
114,00 MSCI World/Financials
18/12/2016
114,08 MSCI World/Financials
17/12/2016
114,08 MSCI World/Financials
16/12/2016
114,08 MSCI World/Financials
15/12/2016
114,78 MSCI World/Financials
14/12/2016
112,53 MSCI World/Financials
13/12/2016
113,38 MSCI World/Financials
12/12/2016
113,01 MSCI World/Financials
11/12/2016
114,08 MSCI World/Financials
10/12/2016
114,08 MSCI World/Financials
09/12/2016
114,08 MSCI World/Financials
08/12/2016
112,00 MSCI World/Financials
07/12/2016
111,45 MSCI World/Financials
06/12/2016
109,44 MSCI World/Financials
05/12/2016
108,14 MSCI World/Financials
04/12/2016
107,89 MSCI World/Financials
03/12/2016
107,89 MSCI World/Financials
02/12/2016
107,89 MSCI World/Financials
01/12/2016
108,48 MSCI World/Financials
30/11/2016
107,02 MSCI World/Financials
29/11/2016
106,92 MSCI World/Financials
28/11/2016
106,40 MSCI World/Financials
27/11/2016
107,43 MSCI World/Financials
26/11/2016
107,43 MSCI World/Financials
25/11/2016
107,43 MSCI World/Financials
24/11/2016
107,77 MSCI World/Financials
23/11/2016
107,07 MSCI World/Financials
22/11/2016
106,86 MSCI World/Financials
21/11/2016
106,33 MSCI World/Financials
20/11/2016
105,80 MSCI World/Financials
19/11/2016
105,80 MSCI World/Financials
18/11/2016
105,80 MSCI World/Financials
17/11/2016
105,51 MSCI World/Financials
16/11/2016
104,88 MSCI World/Financials
15/11/2016
105,14 MSCI World/Financials
14/11/2016
104,85 MSCI World/Financials
13/11/2016
102,30 MSCI World/Financials
12/11/2016
102,30 MSCI World/Financials
11/11/2016
102,30 MSCI World/Financials
10/11/2016
101,91 MSCI World/Financials
09/11/2016
97,78 MSCI World/Financials
08/11/2016
96,11 MSCI World/Financials
07/11/2016
95,56 MSCI World/Financials
06/11/2016
93,47 MSCI World/Financials
05/11/2016
93,47 MSCI World/Financials
04/11/2016
93,47 MSCI World/Financials
03/11/2016
94,42 MSCI World/Financials
02/11/2016
93,91 MSCI World/Financials
01/11/2016
95,49 MSCI World/Financials
31/10/2016
96,47 MSCI World/Financials
30/10/2016
96,79 MSCI World/Financials
29/10/2016
96,79 MSCI World/Financials
28/10/2016
96,79 MSCI World/Financials
27/10/2016
96,98 MSCI World/Financials
26/10/2016
96,88 MSCI World/Financials
25/10/2016
96,97 MSCI World/Financials
24/10/2016
96,87 MSCI World/Financials
23/10/2016
96,40 MSCI World/Financials
22/10/2016
96,40 MSCI World/Financials
21/10/2016
96,40 MSCI World/Financials
20/10/2016
95,62 MSCI World/Financials
19/10/2016
95,57 MSCI World/Financials
18/10/2016
94,76 MSCI World/Financials
17/10/2016
93,72 MSCI World/Financials
16/10/2016
93,94 MSCI World/Financials
15/10/2016
93,94 MSCI World/Financials
14/10/2016
93,94 MSCI World/Financials
13/10/2016
92,94 MSCI World/Financials
12/10/2016
94,15 MSCI World/Financials
11/10/2016
93,77 MSCI World/Financials
10/10/2016
94,11 MSCI World/Financials
09/10/2016
93,92 MSCI World/Financials
08/10/2016
93,92 MSCI World/Financials
07/10/2016
93,92 MSCI World/Financials
06/10/2016
93,55 MSCI World/Financials
05/10/2016
93,24 MSCI World/Financials
04/10/2016
92,60 MSCI World/Financials
03/10/2016
91,77 MSCI World/Financials
02/10/2016
92,52 MSCI World/Financials
01/10/2016
92,52 MSCI World/Financials
30/09/2016
92,52 MSCI World/Financials
29/09/2016
91,61 MSCI World/Financials
28/09/2016
91,90 MSCI World/Financials
27/09/2016
91,65 MSCI World/Financials
26/09/2016
91,30 MSCI World/Financials
25/09/2016
93,00 MSCI World/Financials
24/09/2016
93,00 MSCI World/Financials
23/09/2016
93,00 MSCI World/Financials
22/09/2016
93,61 MSCI World/Financials
21/09/2016
93,44 MSCI World/Financials
20/09/2016
91,93 MSCI World/Financials
19/09/2016
92,14 MSCI World/Financials
18/09/2016
90,95 MSCI World/Financials
17/09/2016
90,95 MSCI World/Financials
16/09/2016
90,95 MSCI World/Financials
15/09/2016
91,65 MSCI World/Financials
14/09/2016
91,31 MSCI World/Financials
13/09/2016
91,38 MSCI World/Financials
12/09/2016
92,99 MSCI World/Financials
11/09/2016
92,94 MSCI World/Financials
10/09/2016
92,94 MSCI World/Financials
09/09/2016
92,94 MSCI World/Financials
08/09/2016
93,75 MSCI World/Financials
07/09/2016
94,01 MSCI World/Financials
06/09/2016
94,66 MSCI World/Financials
05/09/2016
94,74 MSCI World/Financials
04/09/2016
94,24 MSCI World/Financials
03/09/2016
94,24 MSCI World/Financials
02/09/2016
94,24 MSCI World/Financials
01/09/2016
94,01 MSCI World/Financials
31/08/2016
93,89 MSCI World/Financials
30/08/2016
93,22 MSCI World/Financials
29/08/2016
92,56 MSCI World/Financials
28/08/2016
91,55 MSCI World/Financials
27/08/2016
91,55 MSCI World/Financials
26/08/2016
91,55 MSCI World/Financials
25/08/2016
91,49 MSCI World/Financials
24/08/2016
91,68 MSCI World/Financials
23/08/2016
91,08 MSCI World/Financials
22/08/2016
90,78 MSCI World/Financials
21/08/2016
90,52 MSCI World/Financials
20/08/2016
90,52 MSCI World/Financials
19/08/2016
90,52 MSCI World/Financials
18/08/2016
90,94 MSCI World/Financials
17/08/2016
91,14 MSCI World/Financials
16/08/2016
90,88 MSCI World/Financials
15/08/2016
92,21 MSCI World/Financials
14/08/2016
92,10 MSCI World/Financials
13/08/2016
92,10 MSCI World/Financials
12/08/2016
92,10 MSCI World/Financials
11/08/2016
92,23 MSCI World/Financials
10/08/2016
91,85 MSCI World/Financials
09/08/2016
92,83 MSCI World/Financials
08/08/2016
92,23 MSCI World/Financials
07/08/2016
90,89 MSCI World/Financials
06/08/2016
90,89 MSCI World/Financials
05/08/2016
90,89 MSCI World/Financials
04/08/2016
89,98 MSCI World/Financials
03/08/2016
89,19 MSCI World/Financials
02/08/2016
89,27 MSCI World/Financials
01/08/2016
90,44 MSCI World/Financials
31/07/2016
91,12 MSCI World/Financials
30/07/2016
91,12 MSCI World/Financials
29/07/2016
91,12 MSCI World/Financials
28/07/2016
90,32 MSCI World/Financials
27/07/2016
91,25 MSCI World/Financials
26/07/2016
91,10 MSCI World/Financials
25/07/2016
91,07 MSCI World/Financials
24/07/2016
90,89 MSCI World/Financials
23/07/2016
90,89 MSCI World/Financials
22/07/2016
90,89 MSCI World/Financials
21/07/2016
90,92 MSCI World/Financials
20/07/2016
90,95 MSCI World/Financials
19/07/2016
90,27 MSCI World/Financials
18/07/2016
90,41 MSCI World/Financials
17/07/2016
89,53 MSCI World/Financials
16/07/2016
89,53 MSCI World/Financials
15/07/2016
89,53 MSCI World/Financials
14/07/2016
89,38 MSCI World/Financials
13/07/2016
89,19 MSCI World/Financials
12/07/2016
88,82 MSCI World/Financials
11/07/2016
87,62 MSCI World/Financials
10/07/2016
86,43 MSCI World/Financials
09/07/2016
86,43 MSCI World/Financials
08/07/2016
86,43 MSCI World/Financials
07/07/2016
85,18 MSCI World/Financials
06/07/2016
84,91 MSCI World/Financials
05/07/2016
85,04 MSCI World/Financials
04/07/2016
86,64 MSCI World/Financials
03/07/2016
86,80 MSCI World/Financials
02/07/2016
86,80 MSCI World/Financials
01/07/2016
86,80 MSCI World/Financials
30/06/2016
87,01 MSCI World/Financials
29/06/2016
86,12 MSCI World/Financials
28/06/2016
84,18 MSCI World/Financials
27/06/2016
83,02 MSCI World/Financials
26/06/2016
85,78 MSCI World/Financials
25/06/2016
85,78 MSCI World/Financials
24/06/2016
85,78 MSCI World/Financials
23/06/2016
89,92 MSCI World/Financials
22/06/2016
89,01 MSCI World/Financials
21/06/2016
88,61 MSCI World/Financials
20/06/2016
88,01 MSCI World/Financials
19/06/2016
86,69 MSCI World/Financials
18/06/2016
86,69 MSCI World/Financials
17/06/2016
86,69 MSCI World/Financials
16/06/2016
86,30 MSCI World/Financials
15/06/2016
86,38 MSCI World/Financials
14/06/2016
86,15 MSCI World/Financials
13/06/2016
87,43 MSCI World/Financials
12/06/2016
88,41 MSCI World/Financials
11/06/2016
88,41 MSCI World/Financials
10/06/2016
88,41 MSCI World/Financials
09/06/2016
89,70 MSCI World/Financials
08/06/2016
90,39 MSCI World/Financials
07/06/2016
90,52 MSCI World/Financials
06/06/2016
90,18 MSCI World/Financials
05/06/2016
91,39 MSCI World/Financials
04/06/2016
91,39 MSCI World/Financials
03/06/2016
91,39 MSCI World/Financials
02/06/2016
91,40 MSCI World/Financials
01/06/2016
91,68 MSCI World/Financials
31/05/2016
92,05 MSCI World/Financials
30/05/2016
92,49 MSCI World/Financials
29/05/2016
92,27 MSCI World/Financials
28/05/2016
92,27 MSCI World/Financials
27/05/2016
92,27 MSCI World/Financials
26/05/2016
91,90 MSCI World/Financials
25/05/2016
92,17 MSCI World/Financials
24/05/2016
90,72 MSCI World/Financials
23/05/2016
89,02 MSCI World/Financials
22/05/2016
89,16 MSCI World/Financials
21/05/2016
89,16 MSCI World/Financials
20/05/2016
89,16 MSCI World/Financials
19/05/2016
88,63 MSCI World/Financials
18/05/2016
88,81 MSCI World/Financials
17/05/2016
87,54 MSCI World/Financials
16/05/2016
87,53 MSCI World/Financials
15/05/2016
86,93 MSCI World/Financials
14/05/2016
86,93 MSCI World/Financials
13/05/2016
86,93 MSCI World/Financials
12/05/2016
87,56 MSCI World/Financials
11/05/2016
87,57 MSCI World/Financials
10/05/2016
88,42 MSCI World/Financials
09/05/2016
87,09 MSCI World/Financials
08/05/2016
86,97 MSCI World/Financials
07/05/2016
86,97 MSCI World/Financials
06/05/2016
86,97 MSCI World/Financials
05/05/2016
87,00 MSCI World/Financials
04/05/2016
86,76 MSCI World/Financials
03/05/2016
87,10 MSCI World/Financials
02/05/2016
89,00 MSCI World/Financials
01/05/2016
89,48 MSCI World/Financials
30/04/2016
89,48 MSCI World/Financials
29/04/2016
89,48 MSCI World/Financials
28/04/2016
90,39 MSCI World/Financials
27/04/2016
91,39 MSCI World/Financials
26/04/2016
91,86 MSCI World/Financials
25/04/2016
91,40 MSCI World/Financials
24/04/2016
91,69 MSCI World/Financials
23/04/2016
91,69 MSCI World/Financials
22/04/2016
91,69 MSCI World/Financials
21/04/2016
90,49 MSCI World/Financials
20/04/2016
90,52 MSCI World/Financials
19/04/2016
90,12 MSCI World/Financials
18/04/2016
89,09 MSCI World/Financials
17/04/2016
89,10 MSCI World/Financials
16/04/2016
89,10 MSCI World/Financials
15/04/2016
89,10 MSCI World/Financials
14/04/2016
89,55 MSCI World/Financials
13/04/2016
88,63 MSCI World/Financials
12/04/2016
85,61 MSCI World/Financials
11/04/2016
84,68 MSCI World/Financials
10/04/2016
84,48 MSCI World/Financials
09/04/2016
84,48 MSCI World/Financials
08/04/2016
84,48 MSCI World/Financials
07/04/2016
83,69 MSCI World/Financials
06/04/2016
85,00 MSCI World/Financials
05/04/2016
84,37 MSCI World/Financials
04/04/2016
85,89 MSCI World/Financials
03/04/2016
85,60 MSCI World/Financials
02/04/2016
85,60 MSCI World/Financials
01/04/2016
85,60 MSCI World/Financials
31/03/2016
86,58 MSCI World/Financials
30/03/2016
87,17 MSCI World/Financials
29/03/2016
87,14 MSCI World/Financials
28/03/2016
87,45 MSCI World/Financials
27/03/2016
87,10 MSCI World/Financials
26/03/2016
87,10 MSCI World/Financials
25/03/2016
87,10 MSCI World/Financials
24/03/2016
87,01 MSCI World/Financials
23/03/2016
88,10 MSCI World/Financials
22/03/2016
88,72 MSCI World/Financials
21/03/2016
88,54 MSCI World/Financials
20/03/2016
88,78 MSCI World/Financials
19/03/2016
88,78 MSCI World/Financials
18/03/2016
88,78 MSCI World/Financials
17/03/2016
88,12 MSCI World/Financials
16/03/2016
88,44 MSCI World/Financials
15/03/2016
88,48 MSCI World/Financials
14/03/2016
88,98 MSCI World/Financials
13/03/2016
89,24 MSCI World/Financials
12/03/2016
89,24 MSCI World/Financials
11/03/2016
89,24 MSCI World/Financials
10/03/2016
88,62 MSCI World/Financials
09/03/2016
87,67 MSCI World/Financials
08/03/2016
87,12 MSCI World/Financials
07/03/2016
88,60 MSCI World/Financials
06/03/2016
88,60 MSCI World/Financials
05/03/2016
88,60 MSCI World/Financials
04/03/2016
88,60 MSCI World/Financials
03/03/2016
88,59 MSCI World/Financials
02/03/2016
87,82 MSCI World/Financials
01/03/2016
86,21 MSCI World/Financials
29/02/2016
84,06 MSCI World/Financials
28/02/2016
83,65 MSCI World/Financials
27/02/2016
83,65 MSCI World/Financials
26/02/2016
83,65 MSCI World/Financials
25/02/2016
82,87 MSCI World/Financials
24/02/2016
81,89 MSCI World/Financials
23/02/2016
82,63 MSCI World/Financials
22/02/2016
83,68 MSCI World/Financials
21/02/2016
82,02 MSCI World/Financials
20/02/2016
82,02 MSCI World/Financials
19/02/2016
82,02 MSCI World/Financials
18/02/2016
82,51 MSCI World/Financials
17/02/2016
82,30 MSCI World/Financials
16/02/2016
80,83 MSCI World/Financials
15/02/2016
79,84 MSCI World/Financials
14/02/2016
78,01 MSCI World/Financials
13/02/2016
78,01 MSCI World/Financials
12/02/2016
78,01 MSCI World/Financials
11/02/2016
75,65 MSCI World/Financials
10/02/2016
78,28 MSCI World/Financials
09/02/2016
78,36 MSCI World/Financials
08/02/2016
80,45 MSCI World/Financials
07/02/2016
81,87 MSCI World/Financials
06/02/2016
81,87 MSCI World/Financials
05/02/2016
81,87 MSCI World/Financials
04/02/2016
83,01 MSCI World/Financials
03/02/2016
83,79 MSCI World/Financials
02/02/2016
84,35 MSCI World/Financials
01/02/2016
86,73 MSCI World/Financials
31/01/2016
86,86 MSCI World/Financials
30/01/2016
86,86 MSCI World/Financials
29/01/2016
86,86 MSCI World/Financials
28/01/2016
85,27 MSCI World/Financials
27/01/2016
85,50 MSCI World/Financials
26/01/2016
85,80 MSCI World/Financials
25/01/2016
85,10 MSCI World/Financials
24/01/2016
86,47 MSCI World/Financials
23/01/2016
86,47 MSCI World/Financials
22/01/2016
86,47 MSCI World/Financials
21/01/2016
83,65 MSCI World/Financials
20/01/2016
83,56 MSCI World/Financials
19/01/2016
86,33 MSCI World/Financials
18/01/2016
85,75 MSCI World/Financials
17/01/2016
86,35 MSCI World/Financials
16/01/2016
86,35 MSCI World/Financials
15/01/2016
86,35 MSCI World/Financials
14/01/2016
88,41 MSCI World/Financials
13/01/2016
89,40 MSCI World/Financials
12/01/2016
89,94 MSCI World/Financials
11/01/2016
89,48 MSCI World/Financials
10/01/2016
89,78 MSCI World/Financials
09/01/2016
89,78 MSCI World/Financials
08/01/2016
89,78 MSCI World/Financials
07/01/2016
90,86 MSCI World/Financials
06/01/2016
94,16 MSCI World/Financials
05/01/2016
95,56 MSCI World/Financials
04/01/2016
94,29 MSCI World/Financials
03/01/2016
96,63 MSCI World/Financials
02/01/2016
96,63 MSCI World/Financials
01/01/2016
96,63 MSCI World/Financials
31/12/2015
96,63 MSCI World/Financials
30/12/2015
97,06 MSCI World/Financials
29/12/2015
97,37 MSCI World/Financials
28/12/2015
96,37 MSCI World/Financials
27/12/2015
96,70 MSCI World/Financials
26/12/2015
96,70 MSCI World/Financials
25/12/2015
96,70 MSCI World/Financials
24/12/2015
96,76 MSCI World/Financials
23/12/2015
96,67 MSCI World/Financials
22/12/2015
95,26 MSCI World/Financials
21/12/2015
95,36 MSCI World/Financials
20/12/2015
95,44 MSCI World/Financials
19/12/2015
95,44 MSCI World/Financials
18/12/2015
95,44 MSCI World/Financials
17/12/2015
96,69 MSCI World/Financials
16/12/2015
96,33 MSCI World/Financials
15/12/2015
94,40 MSCI World/Financials
14/12/2015
93,15 MSCI World/Financials
13/12/2015
94,10 MSCI World/Financials
12/12/2015
94,10 MSCI World/Financials
11/12/2015
94,10 MSCI World/Financials
10/12/2015
95,81 MSCI World/Financials
09/12/2015
96,11 MSCI World/Financials
08/12/2015
97,13 MSCI World/Financials
07/12/2015
99,13 MSCI World/Financials
06/12/2015
98,91 MSCI World/Financials
05/12/2015
98,91 MSCI World/Financials
04/12/2015
98,91 MSCI World/Financials
03/12/2015
99,91 MSCI World/Financials
02/12/2015
101,41 MSCI World/Financials
01/12/2015
102,30 MSCI World/Financials
30/11/2015
101,23 MSCI World/Financials
29/11/2015
101,50 MSCI World/Financials
28/11/2015
101,50 MSCI World/Financials
27/11/2015
101,50 MSCI World/Financials
26/11/2015
101,35 MSCI World/Financials
25/11/2015
101,22 MSCI World/Financials
24/11/2015
100,53 MSCI World/Financials
23/11/2015
101,12 MSCI World/Financials
22/11/2015
101,01 MSCI World/Financials
21/11/2015
101,01 MSCI World/Financials
20/11/2015
101,01 MSCI World/Financials
19/11/2015
101,13 MSCI World/Financials
18/11/2015
100,34 MSCI World/Financials
17/11/2015
99,52 MSCI World/Financials
16/11/2015
98,44 MSCI World/Financials
15/11/2015
97,74 MSCI World/Financials
14/11/2015
97,74 MSCI World/Financials
13/11/2015
97,74 MSCI World/Financials
12/11/2015
98,98 MSCI World/Financials
11/11/2015
100,20 MSCI World/Financials
10/11/2015
99,88 MSCI World/Financials
09/11/2015
99,34 MSCI World/Financials
08/11/2015
99,25 MSCI World/Financials
07/11/2015
99,25 MSCI World/Financials
06/11/2015
99,25 MSCI World/Financials
05/11/2015
98,69 MSCI World/Financials
04/11/2015
98,22 MSCI World/Financials
03/11/2015
98,04 MSCI World/Financials
02/11/2015
97,70 MSCI World/Financials
01/11/2015
97,34 MSCI World/Financials
31/10/2015
97,34 MSCI World/Financials
30/10/2015
97,34 MSCI World/Financials
29/10/2015
98,60 MSCI World/Financials
28/10/2015
98,17 MSCI World/Financials
27/10/2015
97,11 MSCI World/Financials
26/10/2015
98,15 MSCI World/Financials
25/10/2015
97,58 MSCI World/Financials
24/10/2015
97,58 MSCI World/Financials
23/10/2015
97,58 MSCI World/Financials
22/10/2015
94,70 MSCI World/Financials
21/10/2015
93,56 MSCI World/Financials
20/10/2015
93,78 MSCI World/Financials
19/10/2015
93,95 MSCI World/Financials
18/10/2015
93,89 MSCI World/Financials
17/10/2015
93,89 MSCI World/Financials
16/10/2015
93,89 MSCI World/Financials
15/10/2015
92,54 MSCI World/Financials
14/10/2015
91,29 MSCI World/Financials
13/10/2015
92,23 MSCI World/Financials
12/10/2015
93,22 MSCI World/Financials
11/10/2015
93,29 MSCI World/Financials
10/10/2015
93,29 MSCI World/Financials
09/10/2015
93,29 MSCI World/Financials
08/10/2015
93,77 MSCI World/Financials
07/10/2015
93,43 MSCI World/Financials
06/10/2015
92,90 MSCI World/Financials
05/10/2015
92,50 MSCI World/Financials
04/10/2015
91,25 MSCI World/Financials
03/10/2015
91,25 MSCI World/Financials
02/10/2015
91,25 MSCI World/Financials
01/10/2015
91,03 MSCI World/Financials
30/09/2015
90,09 MSCI World/Financials
29/09/2015
88,53 MSCI World/Financials
28/09/2015
89,33 MSCI World/Financials
27/09/2015
91,06 MSCI World/Financials
26/09/2015
91,06 MSCI World/Financials
25/09/2015
91,06 MSCI World/Financials
24/09/2015
89,07 MSCI World/Financials
23/09/2015
90,36 MSCI World/Financials
22/09/2015
90,68 MSCI World/Financials
21/09/2015
91,46 MSCI World/Financials
20/09/2015
90,09 MSCI World/Financials
19/09/2015
90,09 MSCI World/Financials
18/09/2015
90,09 MSCI World/Financials
17/09/2015
92,33 MSCI World/Financials
16/09/2015
93,49 MSCI World/Financials
15/09/2015
91,77 MSCI World/Financials
14/09/2015
91,30 MSCI World/Financials
13/09/2015
91,85 MSCI World/Financials
12/09/2015
91,85 MSCI World/Financials
11/09/2015
91,85 MSCI World/Financials
10/09/2015
92,43 MSCI World/Financials
09/09/2015
93,23 MSCI World/Financials
08/09/2015
92,45 MSCI World/Financials
07/09/2015
90,77 MSCI World/Financials
06/09/2015
90,76 MSCI World/Financials
05/09/2015
90,76 MSCI World/Financials
04/09/2015
90,76 MSCI World/Financials
03/09/2015
91,88 MSCI World/Financials
02/09/2015
91,17 MSCI World/Financials
01/09/2015
90,84 MSCI World/Financials
31/08/2015
93,73 MSCI World/Financials
30/08/2015
94,04 MSCI World/Financials
29/08/2015
94,04 MSCI World/Financials
28/08/2015
94,04 MSCI World/Financials
27/08/2015
93,85 MSCI World/Financials
26/08/2015
90,97 MSCI World/Financials
25/08/2015
88,77 MSCI World/Financials
24/08/2015
90,24 MSCI World/Financials
23/08/2015
94,37 MSCI World/Financials
22/08/2015
94,37 MSCI World/Financials
21/08/2015
94,37 MSCI World/Financials
20/08/2015
97,84 MSCI World/Financials
19/08/2015
100,76 MSCI World/Financials
18/08/2015
101,51 MSCI World/Financials
17/08/2015
101,28 MSCI World/Financials
16/08/2015
100,60 MSCI World/Financials
15/08/2015
100,60 MSCI World/Financials
14/08/2015
100,60 MSCI World/Financials
13/08/2015
100,93 MSCI World/Financials
12/08/2015
100,37 MSCI World/Financials
11/08/2015
102,28 MSCI World/Financials
10/08/2015
104,07 MSCI World/Financials
09/08/2015
103,30 MSCI World/Financials
08/08/2015
103,30 MSCI World/Financials
07/08/2015
103,30 MSCI World/Financials
06/08/2015
104,07 MSCI World/Financials
05/08/2015
104,41 MSCI World/Financials
04/08/2015
103,43 MSCI World/Financials
03/08/2015
103,72 MSCI World/Financials
02/08/2015
103,84 MSCI World/Financials
01/08/2015
103,84 MSCI World/Financials
31/07/2015
103,84 MSCI World/Financials
30/07/2015
103,69 MSCI World/Financials
29/07/2015
103,00 MSCI World/Financials
28/07/2015
102,29 MSCI World/Financials
27/07/2015
101,61 MSCI World/Financials
26/07/2015
103,48 MSCI World/Financials
25/07/2015
103,48 MSCI World/Financials
24/07/2015
103,48 MSCI World/Financials
23/07/2015
103,93 MSCI World/Financials
22/07/2015
105,14 MSCI World/Financials
21/07/2015
105,75 MSCI World/Financials
20/07/2015
105,90 MSCI World/Financials
19/07/2015
105,40 MSCI World/Financials
18/07/2015
105,40 MSCI World/Financials
17/07/2015
105,40 MSCI World/Financials
16/07/2015
105,82 MSCI World/Financials
15/07/2015
103,47 MSCI World/Financials
14/07/2015
102,88 MSCI World/Financials
13/07/2015
102,12 MSCI World/Financials
12/07/2015
100,02 MSCI World/Financials
11/07/2015
100,02 MSCI World/Financials
10/07/2015
100,02 MSCI World/Financials
09/07/2015
99,50 MSCI World/Financials
08/07/2015
98,71 MSCI World/Financials
07/07/2015
100,00 Act. Sect. Serv. Financiers
17/11/2017
110,19 Act. Sect. Serv. Financiers
16/11/2017
110,24 Act. Sect. Serv. Financiers
15/11/2017
109,66 Act. Sect. Serv. Financiers
14/11/2017
109,90 Act. Sect. Serv. Financiers
13/11/2017
110,71 Act. Sect. Serv. Financiers
12/11/2017
111,34 Act. Sect. Serv. Financiers
11/11/2017
111,34 Act. Sect. Serv. Financiers
10/11/2017
111,34 Act. Sect. Serv. Financiers
09/11/2017
111,41 Act. Sect. Serv. Financiers
08/11/2017
111,86 Act. Sect. Serv. Financiers
07/11/2017
112,24 Act. Sect. Serv. Financiers
06/11/2017
112,43 Act. Sect. Serv. Financiers
05/11/2017
112,57 Act. Sect. Serv. Financiers
04/11/2017
112,57 Act. Sect. Serv. Financiers
03/11/2017
112,57 Act. Sect. Serv. Financiers
02/11/2017
113,11 Act. Sect. Serv. Financiers
01/11/2017
113,17 Act. Sect. Serv. Financiers
31/10/2017
112,94 Act. Sect. Serv. Financiers
30/10/2017
113,17 Act. Sect. Serv. Financiers
29/10/2017
113,29 Act. Sect. Serv. Financiers
28/10/2017
113,29 Act. Sect. Serv. Financiers
27/10/2017
113,29 Act. Sect. Serv. Financiers
26/10/2017
113,09 Act. Sect. Serv. Financiers
25/10/2017
112,08 Act. Sect. Serv. Financiers
24/10/2017
112,51 Act. Sect. Serv. Financiers
23/10/2017
112,17 Act. Sect. Serv. Financiers
22/10/2017
112,26 Act. Sect. Serv. Financiers
21/10/2017
112,26 Act. Sect. Serv. Financiers
20/10/2017
112,26 Act. Sect. Serv. Financiers
19/10/2017
111,18 Act. Sect. Serv. Financiers
18/10/2017
111,80 Act. Sect. Serv. Financiers
17/10/2017
111,36 Act. Sect. Serv. Financiers
16/10/2017
111,37 Act. Sect. Serv. Financiers
15/10/2017
111,12 Act. Sect. Serv. Financiers
14/10/2017
111,12 Act. Sect. Serv. Financiers
13/10/2017
111,12 Act. Sect. Serv. Financiers
12/10/2017
111,14 Act. Sect. Serv. Financiers
11/10/2017
111,43 Act. Sect. Serv. Financiers
10/10/2017
111,49 Act. Sect. Serv. Financiers
09/10/2017
111,92 Act. Sect. Serv. Financiers
08/10/2017
112,15 Act. Sect. Serv. Financiers
07/10/2017
112,15 Act. Sect. Serv. Financiers
06/10/2017
112,15 Act. Sect. Serv. Financiers
05/10/2017
112,12 Act. Sect. Serv. Financiers
04/10/2017
111,28 Act. Sect. Serv. Financiers
03/10/2017
112,10 Act. Sect. Serv. Financiers
02/10/2017
111,86 Act. Sect. Serv. Financiers
01/10/2017
111,47 Act. Sect. Serv. Financiers
30/09/2017
111,47 Act. Sect. Serv. Financiers
29/09/2017
111,47 Act. Sect. Serv. Financiers
28/09/2017
111,06 Act. Sect. Serv. Financiers
27/09/2017
110,94 Act. Sect. Serv. Financiers
26/09/2017
109,36 Act. Sect. Serv. Financiers
25/09/2017
109,20 Act. Sect. Serv. Financiers
24/09/2017
109,47 Act. Sect. Serv. Financiers
23/09/2017
109,47 Act. Sect. Serv. Financiers
22/09/2017
109,47 Act. Sect. Serv. Financiers
21/09/2017
109,48 Act. Sect. Serv. Financiers
20/09/2017
108,45 Act. Sect. Serv. Financiers
19/09/2017
108,58 Act. Sect. Serv. Financiers
18/09/2017
108,44 Act. Sect. Serv. Financiers
17/09/2017
107,83 Act. Sect. Serv. Financiers
16/09/2017
107,83 Act. Sect. Serv. Financiers
15/09/2017
107,83 Act. Sect. Serv. Financiers
14/09/2017
108,45 Act. Sect. Serv. Financiers
13/09/2017
108,17 Act. Sect. Serv. Financiers
12/09/2017
107,99 Act. Sect. Serv. Financiers
11/09/2017
106,52 Act. Sect. Serv. Financiers
10/09/2017
104,70 Act. Sect. Serv. Financiers
09/09/2017
104,70 Act. Sect. Serv. Financiers
08/09/2017
104,70 Act. Sect. Serv. Financiers
07/09/2017
104,24 Act. Sect. Serv. Financiers
06/09/2017
105,13 Act. Sect. Serv. Financiers
05/09/2017
105,46 Act. Sect. Serv. Financiers
04/09/2017
106,79 Act. Sect. Serv. Financiers
03/09/2017
107,37 Act. Sect. Serv. Financiers
02/09/2017
107,37 Act. Sect. Serv. Financiers
01/09/2017
107,37 Act. Sect. Serv. Financiers
31/08/2017
106,99 Act. Sect. Serv. Financiers
30/08/2017
106,19 Act. Sect. Serv. Financiers
29/08/2017
105,39 Act. Sect. Serv. Financiers
28/08/2017
107,10 Act. Sect. Serv. Financiers
27/08/2017
107,62 Act. Sect. Serv. Financiers
26/08/2017
107,62 Act. Sect. Serv. Financiers
25/08/2017
107,62 Act. Sect. Serv. Financiers
24/08/2017
107,59 Act. Sect. Serv. Financiers
23/08/2017
107,33 Act. Sect. Serv. Financiers
22/08/2017
107,96 Act. Sect. Serv. Financiers
21/08/2017
107,48 Act. Sect. Serv. Financiers
20/08/2017
108,23 Act. Sect. Serv. Financiers
19/08/2017
108,23 Act. Sect. Serv. Financiers
18/08/2017
108,23 Act. Sect. Serv. Financiers
17/08/2017
108,61 Act. Sect. Serv. Financiers
16/08/2017
109,87 Act. Sect. Serv. Financiers
15/08/2017
109,16 Act. Sect. Serv. Financiers
14/08/2017
108,88 Act. Sect. Serv. Financiers
13/08/2017
107,72 Act. Sect. Serv. Financiers
12/08/2017
107,72 Act. Sect. Serv. Financiers
11/08/2017
107,72 Act. Sect. Serv. Financiers
10/08/2017
109,12 Act. Sect. Serv. Financiers
09/08/2017
110,45 Act. Sect. Serv. Financiers
08/08/2017
111,39 Act. Sect. Serv. Financiers
07/08/2017
111,20 Act. Sect. Serv. Financiers
06/08/2017
111,05 Act. Sect. Serv. Financiers
05/08/2017
111,05 Act. Sect. Serv. Financiers
04/08/2017
111,05 Act. Sect. Serv. Financiers
03/08/2017
110,09 Act. Sect. Serv. Financiers
02/08/2017
110,01 Act. Sect. Serv. Financiers
01/08/2017
110,35 Act. Sect. Serv. Financiers
31/07/2017
109,71 Act. Sect. Serv. Financiers
30/07/2017
109,64 Act. Sect. Serv. Financiers
29/07/2017
109,64 Act. Sect. Serv. Financiers
28/07/2017
109,64 Act. Sect. Serv. Financiers
27/07/2017
110,36 Act. Sect. Serv. Financiers
26/07/2017
110,56 Act. Sect. Serv. Financiers
25/07/2017
110,20 Act. Sect. Serv. Financiers
24/07/2017
109,08 Act. Sect. Serv. Financiers
23/07/2017
108,72 Act. Sect. Serv. Financiers
22/07/2017
108,72 Act. Sect. Serv. Financiers
21/07/2017
108,72 Act. Sect. Serv. Financiers
20/07/2017
109,63 Act. Sect. Serv. Financiers
19/07/2017
109,87 Act. Sect. Serv. Financiers
18/07/2017
109,28 Act. Sect. Serv. Financiers
17/07/2017
110,62 Act. Sect. Serv. Financiers
16/07/2017
111,11 Act. Sect. Serv. Financiers
15/07/2017
111,11 Act. Sect. Serv. Financiers
14/07/2017
111,11 Act. Sect. Serv. Financiers
13/07/2017
111,39 Act. Sect. Serv. Financiers
12/07/2017
110,55 Act. Sect. Serv. Financiers
11/07/2017
110,08 Act. Sect. Serv. Financiers
10/07/2017
110,65 Act. Sect. Serv. Financiers
09/07/2017
110,40 Act. Sect. Serv. Financiers
08/07/2017
110,40 Act. Sect. Serv. Financiers
07/07/2017
110,40 Act. Sect. Serv. Financiers
06/07/2017
110,47 Act. Sect. Serv. Financiers
05/07/2017
110,42 Act. Sect. Serv. Financiers
04/07/2017
110,16 Act. Sect. Serv. Financiers
03/07/2017
110,06 Act. Sect. Serv. Financiers
02/07/2017
108,17 Act. Sect. Serv. Financiers
01/07/2017
108,17 Act. Sect. Serv. Financiers
30/06/2017
108,17 Act. Sect. Serv. Financiers
29/06/2017
108,63 Act. Sect. Serv. Financiers
28/06/2017
108,61 Act. Sect. Serv. Financiers
27/06/2017
107,72 Act. Sect. Serv. Financiers
26/06/2017
107,76 Act. Sect. Serv. Financiers
25/06/2017
107,22 Act. Sect. Serv. Financiers
24/06/2017
107,22 Act. Sect. Serv. Financiers
23/06/2017
107,22 Act. Sect. Serv. Financiers
22/06/2017
107,60 Act. Sect. Serv. Financiers
21/06/2017
108,12 Act. Sect. Serv. Financiers
20/06/2017
108,59 Act. Sect. Serv. Financiers
19/06/2017
109,24 Act. Sect. Serv. Financiers
18/06/2017
108,31 Act. Sect. Serv. Financiers
17/06/2017
108,31 Act. Sect. Serv. Financiers
16/06/2017
108,31 Act. Sect. Serv. Financiers
15/06/2017
108,09 Act. Sect. Serv. Financiers
14/06/2017
108,07 Act. Sect. Serv. Financiers
13/06/2017
108,70 Act. Sect. Serv. Financiers
12/06/2017
108,16 Act. Sect. Serv. Financiers
11/06/2017
108,92 Act. Sect. Serv. Financiers
10/06/2017
108,92 Act. Sect. Serv. Financiers
09/06/2017
108,92 Act. Sect. Serv. Financiers
08/06/2017
107,92 Act. Sect. Serv. Financiers
07/06/2017
106,93 Act. Sect. Serv. Financiers
06/06/2017
106,25 Act. Sect. Serv. Financiers
05/06/2017
107,00 Act. Sect. Serv. Financiers
04/06/2017
107,12 Act. Sect. Serv. Financiers
03/06/2017
107,12 Act. Sect. Serv. Financiers
02/06/2017
107,12 Act. Sect. Serv. Financiers
01/06/2017
107,04 Act. Sect. Serv. Financiers
31/05/2017
106,54 Act. Sect. Serv. Financiers
30/05/2017
107,21 Act. Sect. Serv. Financiers
29/05/2017
107,69 Act. Sect. Serv. Financiers
28/05/2017
107,90 Act. Sect. Serv. Financiers
27/05/2017
107,90 Act. Sect. Serv. Financiers
26/05/2017
107,90 Act. Sect. Serv. Financiers
25/05/2017
108,21 Act. Sect. Serv. Financiers
24/05/2017
108,26 Act. Sect. Serv. Financiers
23/05/2017
107,90 Act. Sect. Serv. Financiers
22/05/2017
107,16 Act. Sect. Serv. Financiers
21/05/2017
107,43 Act. Sect. Serv. Financiers
20/05/2017
107,43 Act. Sect. Serv. Financiers
19/05/2017
107,43 Act. Sect. Serv. Financiers
18/05/2017
106,72 Act. Sect. Serv. Financiers
17/05/2017
107,25 Act. Sect. Serv. Financiers
16/05/2017
109,49 Act. Sect. Serv. Financiers
15/05/2017
110,03 Act. Sect. Serv. Financiers
14/05/2017
109,63 Act. Sect. Serv. Financiers
13/05/2017
109,63 Act. Sect. Serv. Financiers
12/05/2017
109,63 Act. Sect. Serv. Financiers
11/05/2017
109,92 Act. Sect. Serv. Financiers
10/05/2017
110,40 Act. Sect. Serv. Financiers
09/05/2017
110,07 Act. Sect. Serv. Financiers
08/05/2017
110,25 Act. Sect. Serv. Financiers
07/05/2017
110,28 Act. Sect. Serv. Financiers
06/05/2017
110,28 Act. Sect. Serv. Financiers
05/05/2017
110,28 Act. Sect. Serv. Financiers
04/05/2017
109,79 Act. Sect. Serv. Financiers
03/05/2017
108,85 Act. Sect. Serv. Financiers
02/05/2017
108,51 Act. Sect. Serv. Financiers
01/05/2017
107,87 Act. Sect. Serv. Financiers
30/04/2017
107,86 Act. Sect. Serv. Financiers
29/04/2017
107,86 Act. Sect. Serv. Financiers
28/04/2017
107,86 Act. Sect. Serv. Financiers
27/04/2017
108,21 Act. Sect. Serv. Financiers
26/04/2017
108,89 Act. Sect. Serv. Financiers
25/04/2017
108,59 Act. Sect. Serv. Financiers
24/04/2017
108,19 Act. Sect. Serv. Financiers
23/04/2017
105,22 Act. Sect. Serv. Financiers
22/04/2017
105,22 Act. Sect. Serv. Financiers
21/04/2017
105,22 Act. Sect. Serv. Financiers
20/04/2017
104,68 Act. Sect. Serv. Financiers
19/04/2017
104,03 Act. Sect. Serv. Financiers
18/04/2017
103,14 Act. Sect. Serv. Financiers
17/04/2017
103,97 Act. Sect. Serv. Financiers
16/04/2017
103,97 Act. Sect. Serv. Financiers
15/04/2017
103,97 Act. Sect. Serv. Financiers
14/04/2017
103,97 Act. Sect. Serv. Financiers
13/04/2017
103,99 Act. Sect. Serv. Financiers
12/04/2017
104,75 Act. Sect. Serv. Financiers
11/04/2017
105,17 Act. Sect. Serv. Financiers
10/04/2017
105,67 Act. Sect. Serv. Financiers
09/04/2017
105,72 Act. Sect. Serv. Financiers
08/04/2017
105,72 Act. Sect. Serv. Financiers
07/04/2017
105,72 Act. Sect. Serv. Financiers
06/04/2017
105,71 Act. Sect. Serv. Financiers
05/04/2017
105,44 Act. Sect. Serv. Financiers
04/04/2017
105,46 Act. Sect. Serv. Financiers
03/04/2017
105,59 Act. Sect. Serv. Financiers
02/04/2017
106,33 Act. Sect. Serv. Financiers
01/04/2017
106,33 Act. Sect. Serv. Financiers
31/03/2017
106,33 Act. Sect. Serv. Financiers
30/03/2017
106,09 Act. Sect. Serv. Financiers
29/03/2017
105,50 Act. Sect. Serv. Financiers
28/03/2017
105,14 Act. Sect. Serv. Financiers
27/03/2017
104,01 Act. Sect. Serv. Financiers
26/03/2017
104,74 Act. Sect. Serv. Financiers
25/03/2017
104,74 Act. Sect. Serv. Financiers
24/03/2017
104,74 Act. Sect. Serv. Financiers
23/03/2017
105,07 Act. Sect. Serv. Financiers
22/03/2017
104,30 Act. Sect. Serv. Financiers
21/03/2017
105,19 Act. Sect. Serv. Financiers
20/03/2017
105,97 Act. Sect. Serv. Financiers
19/03/2017
106,44 Act. Sect. Serv. Financiers
18/03/2017
106,44 Act. Sect. Serv. Financiers
17/03/2017
106,44 Act. Sect. Serv. Financiers
16/03/2017
106,75 Act. Sect. Serv. Financiers
15/03/2017
106,27 Act. Sect. Serv. Financiers
14/03/2017
105,64 Act. Sect. Serv. Financiers
13/03/2017
106,25 Act. Sect. Serv. Financiers
12/03/2017
106,28 Act. Sect. Serv. Financiers
11/03/2017
106,28 Act. Sect. Serv. Financiers
10/03/2017
106,28 Act. Sect. Serv. Financiers
09/03/2017
105,93 Act. Sect. Serv. Financiers
08/03/2017
105,19 Act. Sect. Serv. Financiers
07/03/2017
104,77 Act. Sect. Serv. Financiers
06/03/2017
104,96 Act. Sect. Serv. Financiers
05/03/2017
105,72 Act. Sect. Serv. Financiers
04/03/2017
105,72 Act. Sect. Serv. Financiers
03/03/2017
105,72 Act. Sect. Serv. Financiers
02/03/2017
105,12 Act. Sect. Serv. Financiers
01/03/2017
105,33 Act. Sect. Serv. Financiers
28/02/2017
102,81 Act. Sect. Serv. Financiers
27/02/2017
102,66 Act. Sect. Serv. Financiers
26/02/2017
102,76 Act. Sect. Serv. Financiers
25/02/2017
102,76 Act. Sect. Serv. Financiers
24/02/2017
102,76 Act. Sect. Serv. Financiers
23/02/2017
103,90 Act. Sect. Serv. Financiers
22/02/2017
104,25 Act. Sect. Serv. Financiers
21/02/2017
104,35 Act. Sect. Serv. Financiers
20/02/2017
104,06 Act. Sect. Serv. Financiers
19/02/2017
103,85 Act. Sect. Serv. Financiers
18/02/2017
103,85 Act. Sect. Serv. Financiers
17/02/2017
103,85 Act. Sect. Serv. Financiers
16/02/2017
104,40 Act. Sect. Serv. Financiers
15/02/2017
105,11 Act. Sect. Serv. Financiers
14/02/2017
104,18 Act. Sect. Serv. Financiers
13/02/2017
103,38 Act. Sect. Serv. Financiers
12/02/2017
102,47 Act. Sect. Serv. Financiers
11/02/2017
102,47 Act. Sect. Serv. Financiers
10/02/2017
102,47 Act. Sect. Serv. Financiers
09/02/2017
102,55 Act. Sect. Serv. Financiers
08/02/2017
101,56 Act. Sect. Serv. Financiers
07/02/2017
102,05 Act. Sect. Serv. Financiers
06/02/2017
102,40 Act. Sect. Serv. Financiers
05/02/2017
103,17 Act. Sect. Serv. Financiers
04/02/2017
103,17 Act. Sect. Serv. Financiers
03/02/2017
103,17 Act. Sect. Serv. Financiers
02/02/2017
101,87 Act. Sect. Serv. Financiers
01/02/2017
102,34 Act. Sect. Serv. Financiers
31/01/2017
101,46 Act. Sect. Serv. Financiers
30/01/2017
102,67 Act. Sect. Serv. Financiers
29/01/2017
103,84 Act. Sect. Serv. Financiers
28/01/2017
103,84 Act. Sect. Serv. Financiers
27/01/2017
103,84 Act. Sect. Serv. Financiers
26/01/2017
104,28 Act. Sect. Serv. Financiers
25/01/2017
103,83 Act. Sect. Serv. Financiers
24/01/2017
101,56 Act. Sect. Serv. Financiers
23/01/2017
100,84 Act. Sect. Serv. Financiers
22/01/2017
101,75 Act. Sect. Serv. Financiers
21/01/2017
101,75 Act. Sect. Serv. Financiers
20/01/2017
101,75 Act. Sect. Serv. Financiers
19/01/2017
101,66 Act. Sect. Serv. Financiers
18/01/2017
101,30 Act. Sect. Serv. Financiers
17/01/2017
101,40 Act. Sect. Serv. Financiers
16/01/2017
102,07 Act. Sect. Serv. Financiers
15/01/2017
102,94 Act. Sect. Serv. Financiers
14/01/2017
102,94 Act. Sect. Serv. Financiers
13/01/2017
102,94 Act. Sect. Serv. Financiers
12/01/2017
101,63 Act. Sect. Serv. Financiers
11/01/2017
102,75 Act. Sect. Serv. Financiers
10/01/2017
102,42 Act. Sect. Serv. Financiers
09/01/2017
102,66 Act. Sect. Serv. Financiers
08/01/2017
103,68 Act. Sect. Serv. Financiers
07/01/2017
103,68 Act. Sect. Serv. Financiers
06/01/2017
103,68 Act. Sect. Serv. Financiers
05/01/2017
103,60 Act. Sect. Serv. Financiers
04/01/2017
104,27 Act. Sect. Serv. Financiers
03/01/2017
103,84 Act. Sect. Serv. Financiers
02/01/2017
101,50 Act. Sect. Serv. Financiers
01/01/2017
101,17 Act. Sect. Serv. Financiers
31/12/2016
101,17 Act. Sect. Serv. Financiers
30/12/2016
101,17 Act. Sect. Serv. Financiers
29/12/2016
101,11 Act. Sect. Serv. Financiers
28/12/2016
102,05 Act. Sect. Serv. Financiers
27/12/2016
102,19 Act. Sect. Serv. Financiers
26/12/2016
102,27 Act. Sect. Serv. Financiers
25/12/2016
102,27 Act. Sect. Serv. Financiers
24/12/2016
102,27 Act. Sect. Serv. Financiers
23/12/2016
102,27 Act. Sect. Serv. Financiers
22/12/2016
102,34 Act. Sect. Serv. Financiers
21/12/2016
102,65 Act. Sect. Serv. Financiers
20/12/2016
102,95 Act. Sect. Serv. Financiers
19/12/2016
101,89 Act. Sect. Serv. Financiers
18/12/2016
102,77 Act. Sect. Serv. Financiers
17/12/2016
102,77 Act. Sect. Serv. Financiers
16/12/2016
102,77 Act. Sect. Serv. Financiers
15/12/2016
102,96 Act. Sect. Serv. Financiers
14/12/2016
100,80 Act. Sect. Serv. Financiers
13/12/2016
101,62 Act. Sect. Serv. Financiers
12/12/2016
101,02 Act. Sect. Serv. Financiers
11/12/2016
101,81 Act. Sect. Serv. Financiers
10/12/2016
101,81 Act. Sect. Serv. Financiers
09/12/2016
101,81 Act. Sect. Serv. Financiers
08/12/2016
101,57 Act. Sect. Serv. Financiers
07/12/2016
99,79 Act. Sect. Serv. Financiers
06/12/2016
98,06 Act. Sect. Serv. Financiers
05/12/2016
95,87 Act. Sect. Serv. Financiers
04/12/2016
95,37 Act. Sect. Serv. Financiers
03/12/2016
95,37 Act. Sect. Serv. Financiers
02/12/2016
95,37 Act. Sect. Serv. Financiers
01/12/2016
96,23 Act. Sect. Serv. Financiers
30/11/2016
95,27 Act. Sect. Serv. Financiers
29/11/2016
94,61 Act. Sect. Serv. Financiers
28/11/2016
94,09 Act. Sect. Serv. Financiers
27/11/2016
95,30 Act. Sect. Serv. Financiers
26/11/2016
95,30 Act. Sect. Serv. Financiers
25/11/2016
95,30 Act. Sect. Serv. Financiers
24/11/2016
95,63 Act. Sect. Serv. Financiers
23/11/2016
95,59 Act. Sect. Serv. Financiers
22/11/2016
95,56 Act. Sect. Serv. Financiers
21/11/2016
94,63 Act. Sect. Serv. Financiers
20/11/2016
94,67 Act. Sect. Serv. Financiers
19/11/2016
94,67 Act. Sect. Serv. Financiers
18/11/2016
94,67 Act. Sect. Serv. Financiers
17/11/2016
94,70 Act. Sect. Serv. Financiers
16/11/2016
94,30 Act. Sect. Serv. Financiers
15/11/2016
94,88 Act. Sect. Serv. Financiers
14/11/2016
94,89 Act. Sect. Serv. Financiers
13/11/2016
93,24 Act. Sect. Serv. Financiers
12/11/2016
93,24 Act. Sect. Serv. Financiers
11/11/2016
93,24 Act. Sect. Serv. Financiers
10/11/2016
93,31 Act. Sect. Serv. Financiers
09/11/2016
90,94 Act. Sect. Serv. Financiers
08/11/2016
89,16 Act. Sect. Serv. Financiers
07/11/2016
88,64 Act. Sect. Serv. Financiers
06/11/2016
86,66 Act. Sect. Serv. Financiers
05/11/2016
86,66 Act. Sect. Serv. Financiers
04/11/2016
86,66 Act. Sect. Serv. Financiers
03/11/2016
87,56 Act. Sect. Serv. Financiers
02/11/2016
86,90 Act. Sect. Serv. Financiers
01/11/2016
88,83 Act. Sect. Serv. Financiers
31/10/2016
89,58 Act. Sect. Serv. Financiers
30/10/2016
90,12 Act. Sect. Serv. Financiers
29/10/2016
90,12 Act. Sect. Serv. Financiers
28/10/2016
90,12 Act. Sect. Serv. Financiers
27/10/2016
90,43 Act. Sect. Serv. Financiers
26/10/2016
90,03 Act. Sect. Serv. Financiers
25/10/2016
90,12 Act. Sect. Serv. Financiers
24/10/2016
90,21 Act. Sect. Serv. Financiers
23/10/2016
89,28 Act. Sect. Serv. Financiers
22/10/2016
89,28 Act. Sect. Serv. Financiers
21/10/2016
89,28 Act. Sect. Serv. Financiers
20/10/2016
88,94 Act. Sect. Serv. Financiers
19/10/2016
88,29 Act. Sect. Serv. Financiers
18/10/2016
87,56 Act. Sect. Serv. Financiers
17/10/2016
86,34 Act. Sect. Serv. Financiers
16/10/2016
86,58 Act. Sect. Serv. Financiers
15/10/2016
86,58 Act. Sect. Serv. Financiers
14/10/2016
86,58 Act. Sect. Serv. Financiers
13/10/2016
85,33 Act. Sect. Serv. Financiers
12/10/2016
86,76 Act. Sect. Serv. Financiers
11/10/2016
86,52 Act. Sect. Serv. Financiers
10/10/2016
86,79 Act. Sect. Serv. Financiers
09/10/2016
86,49 Act. Sect. Serv. Financiers
08/10/2016
86,49 Act. Sect. Serv. Financiers
07/10/2016
86,49 Act. Sect. Serv. Financiers
06/10/2016
86,77 Act. Sect. Serv. Financiers
05/10/2016
86,44 Act. Sect. Serv. Financiers
04/10/2016
85,72 Act. Sect. Serv. Financiers
03/10/2016
85,05 Act. Sect. Serv. Financiers
02/10/2016
85,15 Act. Sect. Serv. Financiers
01/10/2016
85,15 Act. Sect. Serv. Financiers
30/09/2016
85,15 Act. Sect. Serv. Financiers
29/09/2016
84,83 Act. Sect. Serv. Financiers
28/09/2016
85,00 Act. Sect. Serv. Financiers
27/09/2016
84,49 Act. Sect. Serv. Financiers
26/09/2016
84,52 Act. Sect. Serv. Financiers
25/09/2016
86,22 Act. Sect. Serv. Financiers
24/09/2016
86,22 Act. Sect. Serv. Financiers
23/09/2016
86,22 Act. Sect. Serv. Financiers
22/09/2016
87,00 Act. Sect. Serv. Financiers
21/09/2016
86,39 Act. Sect. Serv. Financiers
20/09/2016
85,01 Act. Sect. Serv. Financiers
19/09/2016
85,28 Act. Sect. Serv. Financiers
18/09/2016
84,62 Act. Sect. Serv. Financiers
17/09/2016
84,62 Act. Sect. Serv. Financiers
16/09/2016
84,62 Act. Sect. Serv. Financiers
15/09/2016
85,48 Act. Sect. Serv. Financiers
14/09/2016
85,04 Act. Sect. Serv. Financiers
13/09/2016
85,39 Act. Sect. Serv. Financiers
12/09/2016
86,62 Act. Sect. Serv. Financiers
11/09/2016
87,61 Act. Sect. Serv. Financiers
10/09/2016
87,61 Act. Sect. Serv. Financiers
09/09/2016
87,61 Act. Sect. Serv. Financiers
08/09/2016
87,95 Act. Sect. Serv. Financiers
07/09/2016
87,60 Act. Sect. Serv. Financiers
06/09/2016
87,52 Act. Sect. Serv. Financiers
05/09/2016
88,15 Act. Sect. Serv. Financiers
04/09/2016
88,12 Act. Sect. Serv. Financiers
03/09/2016
88,12 Act. Sect. Serv. Financiers
02/09/2016
88,12 Act. Sect. Serv. Financiers
01/09/2016
87,11 Act. Sect. Serv. Financiers
31/08/2016
86,78 Act. Sect. Serv. Financiers
30/08/2016
85,95 Act. Sect. Serv. Financiers
29/08/2016
84,84 Act. Sect. Serv. Financiers
28/08/2016
84,69 Act. Sect. Serv. Financiers
27/08/2016
84,69 Act. Sect. Serv. Financiers
26/08/2016
84,69 Act. Sect. Serv. Financiers
25/08/2016
84,39 Act. Sect. Serv. Financiers
24/08/2016
84,87 Act. Sect. Serv. Financiers
23/08/2016
83,98 Act. Sect. Serv. Financiers
22/08/2016
82,86 Act. Sect. Serv. Financiers
21/08/2016
82,61 Act. Sect. Serv. Financiers
20/08/2016
82,61 Act. Sect. Serv. Financiers
19/08/2016
82,61 Act. Sect. Serv. Financiers
18/08/2016
83,47 Act. Sect. Serv. Financiers
17/08/2016
83,22 Act. Sect. Serv. Financiers
16/08/2016
83,81 Act. Sect. Serv. Financiers
15/08/2016
84,63 Act. Sect. Serv. Financiers
14/08/2016
84,64 Act. Sect. Serv. Financiers
13/08/2016
84,64 Act. Sect. Serv. Financiers
12/08/2016
84,64 Act. Sect. Serv. Financiers
11/08/2016
84,77 Act. Sect. Serv. Financiers
10/08/2016
84,43 Act. Sect. Serv. Financiers
09/08/2016
84,53 Act. Sect. Serv. Financiers
08/08/2016
83,97 Act. Sect. Serv. Financiers
07/08/2016
83,07 Act. Sect. Serv. Financiers
06/08/2016
83,07 Act. Sect. Serv. Financiers
05/08/2016
83,07 Act. Sect. Serv. Financiers
04/08/2016
81,56 Act. Sect. Serv. Financiers
03/08/2016
80,74 Act. Sect. Serv. Financiers
02/08/2016
80,22 Act. Sect. Serv. Financiers
01/08/2016
81,86 Act. Sect. Serv. Financiers
31/07/2016
82,66 Act. Sect. Serv. Financiers
30/07/2016
82,66 Act. Sect. Serv. Financiers
29/07/2016
82,66 Act. Sect. Serv. Financiers
28/07/2016
81,79 Act. Sect. Serv. Financiers
27/07/2016
83,08 Act. Sect. Serv. Financiers
26/07/2016
82,47 Act. Sect. Serv. Financiers
25/07/2016
82,68 Act. Sect. Serv. Financiers
24/07/2016
82,73 Act. Sect. Serv. Financiers
23/07/2016
82,73 Act. Sect. Serv. Financiers
22/07/2016
82,73 Act. Sect. Serv. Financiers
21/07/2016
82,81 Act. Sect. Serv. Financiers
20/07/2016
82,74 Act. Sect. Serv. Financiers
19/07/2016
81,90 Act. Sect. Serv. Financiers
18/07/2016
82,08 Act. Sect. Serv. Financiers
17/07/2016
81,78 Act. Sect. Serv. Financiers
16/07/2016
81,78 Act. Sect. Serv. Financiers
15/07/2016
81,78 Act. Sect. Serv. Financiers
14/07/2016
81,85 Act. Sect. Serv. Financiers
13/07/2016
80,82 Act. Sect. Serv. Financiers
12/07/2016
81,21 Act. Sect. Serv. Financiers
11/07/2016
79,31 Act. Sect. Serv. Financiers
10/07/2016
78,14 Act. Sect. Serv. Financiers
09/07/2016
78,14 Act. Sect. Serv. Financiers
08/07/2016
78,14 Act. Sect. Serv. Financiers
07/07/2016
76,13 Act. Sect. Serv. Financiers
06/07/2016
75,51 Act. Sect. Serv. Financiers
05/07/2016
76,62 Act. Sect. Serv. Financiers
04/07/2016
78,44 Act. Sect. Serv. Financiers
03/07/2016
79,16 Act. Sect. Serv. Financiers
02/07/2016
79,16 Act. Sect. Serv. Financiers
01/07/2016
79,16 Act. Sect. Serv. Financiers
30/06/2016
79,00 Act. Sect. Serv. Financiers
29/06/2016
78,35 Act. Sect. Serv. Financiers
28/06/2016
76,61 Act. Sect. Serv. Financiers
27/06/2016
74,99 Act. Sect. Serv. Financiers
26/06/2016
79,45 Act. Sect. Serv. Financiers
25/06/2016
79,45 Act. Sect. Serv. Financiers
24/06/2016
79,45 Act. Sect. Serv. Financiers
23/06/2016
86,40 Act. Sect. Serv. Financiers
22/06/2016
84,93 Act. Sect. Serv. Financiers
21/06/2016
84,40 Act. Sect. Serv. Financiers
20/06/2016
83,54 Act. Sect. Serv. Financiers
19/06/2016
81,18 Act. Sect. Serv. Financiers
18/06/2016
81,18 Act. Sect. Serv. Financiers
17/06/2016
81,18 Act. Sect. Serv. Financiers
16/06/2016
79,59 Act. Sect. Serv. Financiers
15/06/2016
80,05 Act. Sect. Serv. Financiers
14/06/2016
79,66 Act. Sect. Serv. Financiers
13/06/2016
81,00 Act. Sect. Serv. Financiers
12/06/2016
82,87 Act. Sect. Serv. Financiers
11/06/2016
82,87 Act. Sect. Serv. Financiers
10/06/2016
82,87 Act. Sect. Serv. Financiers
09/06/2016
84,98 Act. Sect. Serv. Financiers
08/06/2016
85,69 Act. Sect. Serv. Financiers
07/06/2016
86,23 Act. Sect. Serv. Financiers
06/06/2016
85,68 Act. Sect. Serv. Financiers
05/06/2016
85,77 Act. Sect. Serv. Financiers
04/06/2016
85,77 Act. Sect. Serv. Financiers
03/06/2016
85,77 Act. Sect. Serv. Financiers
02/06/2016
87,16 Act. Sect. Serv. Financiers
01/06/2016
87,14 Act. Sect. Serv. Financiers
31/05/2016
88,15 Act. Sect. Serv. Financiers
30/05/2016
88,78 Act. Sect. Serv. Financiers
29/05/2016
88,66 Act. Sect. Serv. Financiers
28/05/2016
88,66 Act. Sect. Serv. Financiers
27/05/2016
88,66 Act. Sect. Serv. Financiers
26/05/2016
88,36 Act. Sect. Serv. Financiers
25/05/2016
88,64 Act. Sect. Serv. Financiers
24/05/2016
86,77 Act. Sect. Serv. Financiers
23/05/2016
84,50 Act. Sect. Serv. Financiers
22/05/2016
84,68 Act. Sect. Serv. Financiers
21/05/2016
84,68 Act. Sect. Serv. Financiers
20/05/2016
84,68 Act. Sect. Serv. Financiers
19/05/2016
83,92 Act. Sect. Serv. Financiers
18/05/2016
83,89 Act. Sect. Serv. Financiers
17/05/2016
82,68 Act. Sect. Serv. Financiers
16/05/2016
82,61 Act. Sect. Serv. Financiers
15/05/2016
82,59 Act. Sect. Serv. Financiers
14/05/2016
82,59 Act. Sect. Serv. Financiers
13/05/2016
82,59 Act. Sect. Serv. Financiers
12/05/2016
82,32 Act. Sect. Serv. Financiers
11/05/2016
82,61 Act. Sect. Serv. Financiers
10/05/2016
83,31 Act. Sect. Serv. Financiers
09/05/2016
82,34 Act. Sect. Serv. Financiers
08/05/2016
82,32 Act. Sect. Serv. Financiers
07/05/2016
82,32 Act. Sect. Serv. Financiers
06/05/2016
82,32 Act. Sect. Serv. Financiers
05/05/2016
82,60 Act. Sect. Serv. Financiers
04/05/2016
82,63 Act. Sect. Serv. Financiers
03/05/2016
83,29 Act. Sect. Serv. Financiers
02/05/2016
85,22 Act. Sect. Serv. Financiers
01/05/2016
85,49 Act. Sect. Serv. Financiers
30/04/2016
85,49 Act. Sect. Serv. Financiers
29/04/2016
85,49 Act. Sect. Serv. Financiers
28/04/2016
87,48 Act. Sect. Serv. Financiers
27/04/2016
87,62 Act. Sect. Serv. Financiers
26/04/2016
87,85 Act. Sect. Serv. Financiers
25/04/2016
86,96 Act. Sect. Serv. Financiers
24/04/2016
87,84 Act. Sect. Serv. Financiers
23/04/2016
87,84 Act. Sect. Serv. Financiers
22/04/2016
87,84 Act. Sect. Serv. Financiers
21/04/2016
87,36 Act. Sect. Serv. Financiers
20/04/2016
86,86 Act. Sect. Serv. Financiers
19/04/2016
85,79 Act. Sect. Serv. Financiers
18/04/2016
85,18 Act. Sect. Serv. Financiers
17/04/2016
84,91 Act. Sect. Serv. Financiers
16/04/2016
84,91 Act. Sect. Serv. Financiers
15/04/2016
84,91 Act. Sect. Serv. Financiers
14/04/2016
85,25 Act. Sect. Serv. Financiers
13/04/2016
84,68 Act. Sect. Serv. Financiers
12/04/2016
81,25 Act. Sect. Serv. Financiers
11/04/2016
80,64 Act. Sect. Serv. Financiers
10/04/2016
80,08 Act. Sect. Serv. Financiers
09/04/2016
80,08 Act. Sect. Serv. Financiers
08/04/2016
80,08 Act. Sect. Serv. Financiers
07/04/2016
79,01 Act. Sect. Serv. Financiers
06/04/2016
80,29 Act. Sect. Serv. Financiers
05/04/2016
79,98 Act. Sect. Serv. Financiers
04/04/2016
81,84 Act. Sect. Serv. Financiers
03/04/2016
81,98 Act. Sect. Serv. Financiers
02/04/2016
81,98 Act. Sect. Serv. Financiers
01/04/2016
81,98 Act. Sect. Serv. Financiers
31/03/2016
82,67 Act. Sect. Serv. Financiers
30/03/2016
83,40 Act. Sect. Serv. Financiers
29/03/2016
83,19 Act. Sect. Serv. Financiers
28/03/2016
83,19 Act. Sect. Serv. Financiers
27/03/2016
83,23 Act. Sect. Serv. Financiers
26/03/2016
83,23 Act. Sect. Serv. Financiers
25/03/2016
83,23 Act. Sect. Serv. Financiers
24/03/2016
83,22 Act. Sect. Serv. Financiers
23/03/2016
84,49 Act. Sect. Serv. Financiers
22/03/2016
85,23 Act. Sect. Serv. Financiers
21/03/2016
85,47 Act. Sect. Serv. Financiers
20/03/2016
85,69 Act. Sect. Serv. Financiers
19/03/2016
85,69 Act. Sect. Serv. Financiers
18/03/2016
85,69 Act. Sect. Serv. Financiers
17/03/2016
85,03 Act. Sect. Serv. Financiers
16/03/2016
85,66 Act. Sect. Serv. Financiers
15/03/2016
85,95 Act. Sect. Serv. Financiers
14/03/2016
86,95 Act. Sect. Serv. Financiers
13/03/2016
86,73 Act. Sect. Serv. Financiers
12/03/2016
86,73 Act. Sect. Serv. Financiers
11/03/2016
86,73 Act. Sect. Serv. Financiers
10/03/2016
84,02 Act. Sect. Serv. Financiers
09/03/2016
84,38 Act. Sect. Serv. Financiers
08/03/2016
84,07 Act. Sect. Serv. Financiers
07/03/2016
84,94 Act. Sect. Serv. Financiers
06/03/2016
85,45 Act. Sect. Serv. Financiers
05/03/2016
85,45 Act. Sect. Serv. Financiers
04/03/2016
85,45 Act. Sect. Serv. Financiers
03/03/2016
85,34 Act. Sect. Serv. Financiers
02/03/2016
85,09 Act. Sect. Serv. Financiers
01/03/2016
83,15 Act. Sect. Serv. Financiers
29/02/2016
81,61 Act. Sect. Serv. Financiers
28/02/2016
81,23 Act. Sect. Serv. Financiers
27/02/2016
81,23 Act. Sect. Serv. Financiers
26/02/2016
81,23 Act. Sect. Serv. Financiers
25/02/2016
79,52 Act. Sect. Serv. Financiers
24/02/2016
77,90 Act. Sect. Serv. Financiers
23/02/2016
79,54 Act. Sect. Serv. Financiers
22/02/2016
80,61 Act. Sect. Serv. Financiers
21/02/2016
78,85 Act. Sect. Serv. Financiers
20/02/2016
78,85 Act. Sect. Serv. Financiers
19/02/2016
78,85 Act. Sect. Serv. Financiers
18/02/2016
79,71 Act. Sect. Serv. Financiers
17/02/2016
80,29 Act. Sect. Serv. Financiers
16/02/2016
78,24 Act. Sect. Serv. Financiers
15/02/2016
77,88 Act. Sect. Serv. Financiers
14/02/2016
75,92 Act. Sect. Serv. Financiers
13/02/2016
75,92 Act. Sect. Serv. Financiers
12/02/2016
75,92 Act. Sect. Serv. Financiers
11/02/2016
73,12 Act. Sect. Serv. Financiers
10/02/2016
76,86 Act. Sect. Serv. Financiers
09/02/2016
74,59 Act. Sect. Serv. Financiers
08/02/2016
76,94 Act. Sect. Serv. Financiers
07/02/2016
80,09 Act. Sect. Serv. Financiers
06/02/2016
80,09 Act. Sect. Serv. Financiers
05/02/2016
80,09 Act. Sect. Serv. Financiers
04/02/2016
80,62 Act. Sect. Serv. Financiers
03/02/2016
79,91 Act. Sect. Serv. Financiers
02/02/2016
81,83 Act. Sect. Serv. Financiers
01/02/2016
84,34 Act. Sect. Serv. Financiers
31/01/2016
84,94 Act. Sect. Serv. Financiers
30/01/2016
84,94 Act. Sect. Serv. Financiers
29/01/2016
84,94 Act. Sect. Serv. Financiers
28/01/2016
82,83 Act. Sect. Serv. Financiers
27/01/2016
84,13 Act. Sect. Serv. Financiers
26/01/2016
84,28 Act. Sect. Serv. Financiers
25/01/2016
83,51 Act. Sect. Serv. Financiers
24/01/2016
85,04 Act. Sect. Serv. Financiers
23/01/2016
85,04 Act. Sect. Serv. Financiers
22/01/2016
85,04 Act. Sect. Serv. Financiers
21/01/2016
82,82 Act. Sect. Serv. Financiers
20/01/2016
81,80 Act. Sect. Serv. Financiers
19/01/2016
84,79 Act. Sect. Serv. Financiers
18/01/2016
84,33 Act. Sect. Serv. Financiers
17/01/2016
85,32 Act. Sect. Serv. Financiers
16/01/2016
85,32 Act. Sect. Serv. Financiers
15/01/2016
85,32 Act. Sect. Serv. Financiers
14/01/2016
87,96 Act. Sect. Serv. Financiers
13/01/2016
89,33 Act. Sect. Serv. Financiers
12/01/2016
89,50 Act. Sect. Serv. Financiers
11/01/2016
88,82 Act. Sect. Serv. Financiers
10/01/2016
88,96 Act. Sect. Serv. Financiers
09/01/2016
88,96 Act. Sect. Serv. Financiers
08/01/2016
88,96 Act. Sect. Serv. Financiers
07/01/2016
90,48 Act. Sect. Serv. Financiers
06/01/2016
93,07 Act. Sect. Serv. Financiers
05/01/2016
94,49 Act. Sect. Serv. Financiers
04/01/2016
93,98 Act. Sect. Serv. Financiers
03/01/2016
96,39 Act. Sect. Serv. Financiers
02/01/2016
96,39 Act. Sect. Serv. Financiers
01/01/2016
96,39 Act. Sect. Serv. Financiers
31/12/2015
96,39 Act. Sect. Serv. Financiers
30/12/2015
96,66 Act. Sect. Serv. Financiers
29/12/2015
97,13 Act. Sect. Serv. Financiers
28/12/2015
96,13 Act. Sect. Serv. Financiers
27/12/2015
96,55 Act. Sect. Serv. Financiers
26/12/2015
96,55 Act. Sect. Serv. Financiers
25/12/2015
96,55 Act. Sect. Serv. Financiers
24/12/2015
96,55 Act. Sect. Serv. Financiers
23/12/2015
96,61 Act. Sect. Serv. Financiers
22/12/2015
94,82 Act. Sect. Serv. Financiers
21/12/2015
94,78 Act. Sect. Serv. Financiers
20/12/2015
95,70 Act. Sect. Serv. Financiers
19/12/2015
95,70 Act. Sect. Serv. Financiers
18/12/2015
95,70 Act. Sect. Serv. Financiers
17/12/2015
96,62 Act. Sect. Serv. Financiers
16/12/2015
95,34 Act. Sect. Serv. Financiers
15/12/2015
94,68 Act. Sect. Serv. Financiers
14/12/2015
92,19 Act. Sect. Serv. Financiers
13/12/2015
93,56 Act. Sect. Serv. Financiers
12/12/2015
93,56 Act. Sect. Serv. Financiers
11/12/2015
93,56 Act. Sect. Serv. Financiers
10/12/2015
95,56 Act. Sect. Serv. Financiers
09/12/2015
96,03 Act. Sect. Serv. Financiers
08/12/2015
96,76 Act. Sect. Serv. Financiers
07/12/2015
98,68 Act. Sect. Serv. Financiers
06/12/2015
98,58 Act. Sect. Serv. Financiers
05/12/2015
98,58 Act. Sect. Serv. Financiers
04/12/2015
98,58 Act. Sect. Serv. Financiers
03/12/2015
98,74 Act. Sect. Serv. Financiers
02/12/2015
101,47 Act. Sect. Serv. Financiers
01/12/2015
101,88 Act. Sect. Serv. Financiers
30/11/2015
101,42 Act. Sect. Serv. Financiers
29/11/2015
101,22 Act. Sect. Serv. Financiers
28/11/2015
101,22 Act. Sect. Serv. Financiers
27/11/2015
101,22 Act. Sect. Serv. Financiers
26/11/2015
101,22 Act. Sect. Serv. Financiers
25/11/2015
100,70 Act. Sect. Serv. Financiers
24/11/2015
99,84 Act. Sect. Serv. Financiers
23/11/2015
100,68 Act. Sect. Serv. Financiers
22/11/2015
100,63 Act. Sect. Serv. Financiers
21/11/2015
100,63 Act. Sect. Serv. Financiers
20/11/2015
100,63 Act. Sect. Serv. Financiers
19/11/2015
100,81 Act. Sect. Serv. Financiers
18/11/2015
100,31 Act. Sect. Serv. Financiers
17/11/2015
100,11 Act. Sect. Serv. Financiers
16/11/2015
98,46 Act. Sect. Serv. Financiers
15/11/2015
98,41 Act. Sect. Serv. Financiers
14/11/2015
98,41 Act. Sect. Serv. Financiers
13/11/2015
98,41 Act. Sect. Serv. Financiers
12/11/2015
99,15 Act. Sect. Serv. Financiers
11/11/2015
100,69 Act. Sect. Serv. Financiers
10/11/2015
100,31 Act. Sect. Serv. Financiers
09/11/2015
100,26 Act. Sect. Serv. Financiers
08/11/2015
100,81 Act. Sect. Serv. Financiers
07/11/2015
100,81 Act. Sect. Serv. Financiers
06/11/2015
100,81 Act. Sect. Serv. Financiers
05/11/2015
99,28 Act. Sect. Serv. Financiers
04/11/2015
99,64 Act. Sect. Serv. Financiers
03/11/2015
99,26 Act. Sect. Serv. Financiers
02/11/2015
99,13 Act. Sect. Serv. Financiers
01/11/2015
98,56 Act. Sect. Serv. Financiers
31/10/2015
98,56 Act. Sect. Serv. Financiers
30/10/2015
98,56 Act. Sect. Serv. Financiers
29/10/2015
99,15 Act. Sect. Serv. Financiers
28/10/2015
99,60 Act. Sect. Serv. Financiers
27/10/2015
98,79 Act. Sect. Serv. Financiers
26/10/2015
99,48 Act. Sect. Serv. Financiers
25/10/2015
99,61 Act. Sect. Serv. Financiers
24/10/2015
99,61 Act. Sect. Serv. Financiers
23/10/2015
99,61 Act. Sect. Serv. Financiers
22/10/2015
97,74 Act. Sect. Serv. Financiers
21/10/2015
96,05 Act. Sect. Serv. Financiers
20/10/2015
96,30 Act. Sect. Serv. Financiers
19/10/2015
96,68 Act. Sect. Serv. Financiers
18/10/2015
96,31 Act. Sect. Serv. Financiers
17/10/2015
96,31 Act. Sect. Serv. Financiers
16/10/2015
96,31 Act. Sect. Serv. Financiers
15/10/2015
95,09 Act. Sect. Serv. Financiers
14/10/2015
93,86 Act. Sect. Serv. Financiers
13/10/2015
94,66 Act. Sect. Serv. Financiers
12/10/2015
95,82 Act. Sect. Serv. Financiers
11/10/2015
96,19 Act. Sect. Serv. Financiers
10/10/2015
96,19 Act. Sect. Serv. Financiers
09/10/2015
96,19 Act. Sect. Serv. Financiers
08/10/2015
96,10 Act. Sect. Serv. Financiers
07/10/2015
96,28 Act. Sect. Serv. Financiers
06/10/2015
95,63 Act. Sect. Serv. Financiers
05/10/2015
95,20 Act. Sect. Serv. Financiers
04/10/2015
92,67 Act. Sect. Serv. Financiers
03/10/2015
92,67 Act. Sect. Serv. Financiers
02/10/2015
92,67 Act. Sect. Serv. Financiers
01/10/2015
92,49 Act. Sect. Serv. Financiers
30/09/2015
92,40 Act. Sect. Serv. Financiers
29/09/2015
90,51 Act. Sect. Serv. Financiers
28/09/2015
91,07 Act. Sect. Serv. Financiers
27/09/2015
93,10 Act. Sect. Serv. Financiers
26/09/2015
93,10 Act. Sect. Serv. Financiers
25/09/2015
93,10 Act. Sect. Serv. Financiers
24/09/2015
90,83 Act. Sect. Serv. Financiers
23/09/2015
92,35 Act. Sect. Serv. Financiers
22/09/2015
92,87 Act. Sect. Serv. Financiers
21/09/2015
94,70 Act. Sect. Serv. Financiers
20/09/2015
93,64 Act. Sect. Serv. Financiers
19/09/2015
93,64 Act. Sect. Serv. Financiers
18/09/2015
93,64 Act. Sect. Serv. Financiers
17/09/2015
96,02 Act. Sect. Serv. Financiers
16/09/2015
96,13 Act. Sect. Serv. Financiers
15/09/2015
95,36 Act. Sect. Serv. Financiers
14/09/2015
94,52 Act. Sect. Serv. Financiers
13/09/2015
95,17 Act. Sect. Serv. Financiers
12/09/2015
95,17 Act. Sect. Serv. Financiers
11/09/2015
95,17 Act. Sect. Serv. Financiers
10/09/2015
95,92 Act. Sect. Serv. Financiers
09/09/2015
96,99 Act. Sect. Serv. Financiers
08/09/2015
95,85 Act. Sect. Serv. Financiers
07/09/2015
94,34 Act. Sect. Serv. Financiers
06/09/2015
94,28 Act. Sect. Serv. Financiers
05/09/2015
94,28 Act. Sect. Serv. Financiers
04/09/2015
94,28 Act. Sect. Serv. Financiers
03/09/2015
96,49 Act. Sect. Serv. Financiers
02/09/2015
94,70 Act. Sect. Serv. Financiers
01/09/2015
94,40 Act. Sect. Serv. Financiers
31/08/2015
97,18 Act. Sect. Serv. Financiers
30/08/2015
97,45 Act. Sect. Serv. Financiers
29/08/2015
97,45 Act. Sect. Serv. Financiers
28/08/2015
97,45 Act. Sect. Serv. Financiers
27/08/2015
97,44 Act. Sect. Serv. Financiers
26/08/2015
94,37 Act. Sect. Serv. Financiers
25/08/2015
94,58 Act. Sect. Serv. Financiers
24/08/2015
91,69 Act. Sect. Serv. Financiers
23/08/2015
97,09 Act. Sect. Serv. Financiers
22/08/2015
97,09 Act. Sect. Serv. Financiers
21/08/2015
97,09 Act. Sect. Serv. Financiers
20/08/2015
100,50 Act. Sect. Serv. Financiers
19/08/2015
103,16 Act. Sect. Serv. Financiers
18/08/2015
104,41 Act. Sect. Serv. Financiers
17/08/2015
104,02 Act. Sect. Serv. Financiers
16/08/2015
103,59 Act. Sect. Serv. Financiers
15/08/2015
103,59 Act. Sect. Serv. Financiers
14/08/2015
103,59 Act. Sect. Serv. Financiers
13/08/2015
103,73 Act. Sect. Serv. Financiers
12/08/2015
102,76 Act. Sect. Serv. Financiers
11/08/2015
105,58 Act. Sect. Serv. Financiers
10/08/2015
106,74 Act. Sect. Serv. Financiers
09/08/2015
106,10 Act. Sect. Serv. Financiers
08/08/2015
106,10 Act. Sect. Serv. Financiers
07/08/2015
106,10 Act. Sect. Serv. Financiers
06/08/2015
106,93 Act. Sect. Serv. Financiers
05/08/2015
107,47 Act. Sect. Serv. Financiers
04/08/2015
106,25 Act. Sect. Serv. Financiers
03/08/2015
106,70 Act. Sect. Serv. Financiers
02/08/2015
106,19 Act. Sect. Serv. Financiers
01/08/2015
106,19 Act. Sect. Serv. Financiers
31/07/2015
106,19 Act. Sect. Serv. Financiers
30/07/2015
106,43 Act. Sect. Serv. Financiers
29/07/2015
105,68 Act. Sect. Serv. Financiers
28/07/2015
105,26 Act. Sect. Serv. Financiers
27/07/2015
104,13 Act. Sect. Serv. Financiers
26/07/2015
106,50 Act. Sect. Serv. Financiers
25/07/2015
106,50 Act. Sect. Serv. Financiers
24/07/2015
106,50 Act. Sect. Serv. Financiers
23/07/2015
107,30 Act. Sect. Serv. Financiers
22/07/2015
107,88 Act. Sect. Serv. Financiers
21/07/2015
107,95 Act. Sect. Serv. Financiers
20/07/2015
108,76 Act. Sect. Serv. Financiers
19/07/2015
108,40 Act. Sect. Serv. Financiers
18/07/2015
108,40 Act. Sect. Serv. Financiers
17/07/2015
108,40 Act. Sect. Serv. Financiers
16/07/2015
108,27 Act. Sect. Serv. Financiers
15/07/2015
106,58 Act. Sect. Serv. Financiers
14/07/2015
105,88 Act. Sect. Serv. Financiers
13/07/2015
105,49 Act. Sect. Serv. Financiers
12/07/2015
103,18 Act. Sect. Serv. Financiers
11/07/2015
103,18 Act. Sect. Serv. Financiers
10/07/2015
103,18 Act. Sect. Serv. Financiers
09/07/2015
101,34 Act. Sect. Serv. Financiers
08/07/2015
99,40 Act. Sect. Serv. Financiers
07/07/2015
100,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/11/2017
126,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/11/2017
126,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/11/2017
125,94 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/11/2017
126,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/11/2017
127,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/11/2017
127,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/11/2017
127,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/11/2017
127,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/11/2017
128,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/11/2017
129,02 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/11/2017
130,11 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/11/2017
131,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/11/2017
130,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/11/2017
130,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/11/2017
130,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/11/2017
131,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/11/2017
130,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/10/2017
130,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/10/2017
130,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/10/2017
131,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/10/2017
131,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/10/2017
131,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/10/2017
130,02 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/10/2017
128,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/10/2017
129,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/10/2017
129,13 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/10/2017
128,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/10/2017
128,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/10/2017
128,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/10/2017
126,81 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/10/2017
127,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/10/2017
126,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/10/2017
126,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/10/2017
126,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/10/2017
126,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/10/2017
126,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/10/2017
125,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/10/2017
126,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/10/2017
127,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/10/2017
127,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/10/2017
128,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/10/2017
128,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/10/2017
128,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/10/2017
127,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/10/2017
126,02 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/10/2017
126,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/10/2017
126,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/10/2017
124,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/09/2017
124,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/09/2017
124,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/09/2017
124,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/09/2017
124,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/09/2017
122,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/09/2017
122,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/09/2017
121,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/09/2017
121,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/09/2017
121,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/09/2017
121,84 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/09/2017
120,57 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/09/2017
120,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/09/2017
119,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/09/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/09/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/09/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/09/2017
118,33 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/09/2017
117,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/09/2017
117,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/09/2017
115,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/09/2017
113,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/09/2017
113,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/09/2017
113,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/09/2017
113,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/09/2017
115,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/09/2017
115,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/09/2017
118,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/09/2017
118,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/09/2017
118,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/09/2017
118,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/08/2017
118,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/08/2017
117,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/08/2017
115,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/08/2017
117,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/08/2017
119,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/08/2017
119,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/08/2017
119,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/08/2017
118,94 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/08/2017
119,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/08/2017
119,65 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/08/2017
118,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/08/2017
119,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/08/2017
119,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/08/2017
119,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/08/2017
119,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/08/2017
121,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/08/2017
121,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/08/2017
120,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/08/2017
119,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/08/2017
119,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/08/2017
119,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/08/2017
120,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/08/2017
122,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/08/2017
121,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/08/2017
122,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/08/2017
121,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/08/2017
121,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/08/2017
121,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/08/2017
120,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/08/2017
121,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/08/2017
121,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/07/2017
121,48 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/07/2017
120,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/07/2017
120,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/07/2017
120,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/07/2017
121,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/07/2017
122,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/07/2017
122,40 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/07/2017
121,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/07/2017
121,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/07/2017
121,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/07/2017
121,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/07/2017
122,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/07/2017
122,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/07/2017
121,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/07/2017
123,13 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/07/2017
123,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/07/2017
123,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/07/2017
123,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/07/2017
124,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/07/2017
123,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/07/2017
123,65 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/07/2017
124,69 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/07/2017
124,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/07/2017
124,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/07/2017
124,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/07/2017
124,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/07/2017
125,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/07/2017
125,11 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/07/2017
124,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/07/2017
122,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/07/2017
122,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/06/2017
122,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/06/2017
122,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/06/2017
122,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/06/2017
121,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/06/2017
121,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/06/2017
121,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/06/2017
121,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/06/2017
121,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/06/2017
122,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/06/2017
123,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/06/2017
123,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/06/2017
124,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/06/2017
123,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/06/2017
123,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/06/2017
123,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/06/2017
123,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/06/2017
123,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/06/2017
123,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/06/2017
122,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/06/2017
123,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/06/2017
123,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/06/2017
123,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/06/2017
120,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/06/2017
118,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/06/2017
117,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/06/2017
118,13 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/06/2017
118,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/06/2017
118,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/06/2017
118,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/06/2017
118,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/05/2017
117,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/05/2017
118,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/05/2017
119,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/05/2017
119,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/05/2017
119,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/05/2017
119,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/05/2017
119,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/05/2017
119,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/05/2017
119,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/05/2017
117,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/05/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/05/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/05/2017
118,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/05/2017
117,66 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/05/2017
117,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/05/2017
121,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/05/2017
122,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/05/2017
122,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/05/2017
122,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/05/2017
122,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/05/2017
123,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/05/2017
123,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/05/2017
123,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/05/2017
123,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/05/2017
123,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/05/2017
123,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/05/2017
123,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/05/2017
123,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/05/2017
123,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/05/2017
122,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/05/2017
122,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/04/2017
122,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/04/2017
122,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/04/2017
122,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/04/2017
123,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/04/2017
124,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/04/2017
124,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/04/2017
123,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/04/2017
122,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/04/2017
122,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/04/2017
122,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/04/2017
123,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/04/2017
121,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/04/2017
122,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/04/2017
122,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/04/2017
122,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/04/2017
122,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/04/2017
122,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/04/2017
122,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/04/2017
123,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/04/2017
124,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/04/2017
125,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/04/2017
125,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/04/2017
125,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/04/2017
125,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/04/2017
125,40 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/04/2017
124,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/04/2017
125,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/04/2017
125,81 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/04/2017
125,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/04/2017
125,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/03/2017
125,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/03/2017
126,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/03/2017
124,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/03/2017
123,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/03/2017
121,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/03/2017
123,45 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/03/2017
123,45 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/03/2017
123,45 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/03/2017
123,78 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/03/2017
123,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/03/2017
123,57 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/03/2017
127,81 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/03/2017
129,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/03/2017
129,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/03/2017
129,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/03/2017
130,65 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/03/2017
131,51 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/03/2017
131,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/03/2017
131,33 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/03/2017
131,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/03/2017
131,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/03/2017
131,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/03/2017
132,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/03/2017
132,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/03/2017
131,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/03/2017
132,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/03/2017
133,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/03/2017
133,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/03/2017
133,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/03/2017
133,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/03/2017
135,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/02/2017
130,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/02/2017
130,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/02/2017
130,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/02/2017
130,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/02/2017
130,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/02/2017
131,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/02/2017
132,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/02/2017
131,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/02/2017
130,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/02/2017
129,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/02/2017
129,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/02/2017
129,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/02/2017
129,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/02/2017
131,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/02/2017
129,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/02/2017
127,65 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/02/2017
126,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/02/2017
126,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/02/2017
126,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/02/2017
125,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/02/2017
123,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/02/2017
124,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/02/2017
124,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/02/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/02/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/02/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/02/2017
121,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/02/2017
122,11 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/01/2017
122,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/01/2017
124,67 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/01/2017
124,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/01/2017
124,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/01/2017
124,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/01/2017
125,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/01/2017
124,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/01/2017
122,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/01/2017
121,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/01/2017
122,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/01/2017
122,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/01/2017
122,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/01/2017
121,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/01/2017
122,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/01/2017
121,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/01/2017
125,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/01/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/01/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/01/2017
124,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/01/2017
123,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/01/2017
126,70 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/01/2017
125,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/01/2017
125,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/01/2017
125,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/01/2017
125,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/01/2017
125,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/01/2017
126,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/01/2017
128,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/01/2017
127,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/01/2017
124,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/01/2017
124,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/12/2016
124,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/12/2016
124,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/12/2016
125,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/12/2016
126,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/12/2016
127,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/12/2016
127,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/12/2016
127,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/12/2016
127,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/12/2016
127,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/12/2016
127,30 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/12/2016
127,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/12/2016
128,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/12/2016
126,80 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/12/2016
126,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/12/2016
126,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/12/2016
126,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/12/2016
127,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/12/2016
123,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/12/2016
124,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/12/2016
124,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/12/2016
126,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/12/2016
126,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/12/2016
126,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/12/2016
123,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/12/2016
123,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/12/2016
121,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/12/2016
120,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/12/2016
119,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/12/2016
119,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/12/2016
119,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/12/2016
120,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/11/2016
118,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/11/2016
117,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/11/2016
117,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/11/2016
119,16 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/11/2016
119,16 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/11/2016
119,16 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/11/2016
119,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/11/2016
118,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/11/2016
117,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/11/2016
117,65 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/11/2016
117,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/11/2016
117,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/11/2016
117,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/11/2016
116,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/11/2016
114,97 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/11/2016
115,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/11/2016
115,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/11/2016
111,84 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/11/2016
111,84 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/11/2016
111,84 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/11/2016
111,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/11/2016
106,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/11/2016
101,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/11/2016
101,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/11/2016
98,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/11/2016
98,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/11/2016
98,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/11/2016
99,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/11/2016
99,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/11/2016
100,39 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/10/2016
101,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/10/2016
101,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/10/2016
101,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/10/2016
101,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/10/2016
102,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/10/2016
101,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/10/2016
101,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/10/2016
101,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/10/2016
101,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/10/2016
101,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/10/2016
101,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/10/2016
100,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/10/2016
100,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/10/2016
99,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/10/2016
98,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/10/2016
99,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/10/2016
99,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/10/2016
99,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/10/2016
98,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/10/2016
99,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/10/2016
99,07 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/10/2016
99,40 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/10/2016
99,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/10/2016
99,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/10/2016
99,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/10/2016
98,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/10/2016
98,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/10/2016
97,30 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/10/2016
96,28 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/10/2016
97,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/10/2016
97,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/09/2016
97,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/09/2016
95,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/09/2016
96,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/09/2016
96,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/09/2016
95,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/09/2016
97,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/09/2016
97,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/09/2016
97,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/09/2016
97,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/09/2016
98,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/09/2016
97,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/09/2016
97,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/09/2016
96,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/09/2016
96,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/09/2016
96,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/09/2016
96,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/09/2016
96,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/09/2016
96,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/09/2016
98,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/09/2016
97,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/09/2016
97,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/09/2016
97,08 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/09/2016
98,69 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/09/2016
99,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/09/2016
99,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/09/2016
100,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/09/2016
99,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/09/2016
99,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/09/2016
99,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/09/2016
99,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/08/2016
100,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/08/2016
99,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/08/2016
99,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/08/2016
97,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/08/2016
97,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/08/2016
97,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/08/2016
97,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/08/2016
96,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/08/2016
96,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/08/2016
96,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/08/2016
96,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/08/2016
96,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/08/2016
96,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/08/2016
96,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/08/2016
96,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/08/2016
96,48 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/08/2016
97,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/08/2016
97,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/08/2016
97,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/08/2016
97,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/08/2016
97,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/08/2016
97,20 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/08/2016
98,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/08/2016
98,69 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/08/2016
97,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/08/2016
97,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/08/2016
97,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/08/2016
96,30 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/08/2016
96,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/08/2016
95,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/08/2016
96,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/07/2016
96,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/07/2016
96,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/07/2016
96,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/07/2016
97,28 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/07/2016
97,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/07/2016
97,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/07/2016
97,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/07/2016
97,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/07/2016
97,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/07/2016
97,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/07/2016
97,28 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/07/2016
97,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/07/2016
97,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/07/2016
97,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/07/2016
96,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/07/2016
96,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/07/2016
96,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/07/2016
96,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/07/2016
95,97 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/07/2016
95,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/07/2016
94,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/07/2016
94,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/07/2016
94,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/07/2016
94,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/07/2016
92,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/07/2016
92,47 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/07/2016
91,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/07/2016
92,97 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/07/2016
93,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/07/2016
93,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/07/2016
93,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/06/2016
93,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/06/2016
92,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/06/2016
90,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/06/2016
88,81 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/06/2016
90,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/06/2016
90,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/06/2016
90,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/06/2016
93,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/06/2016
92,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/06/2016
92,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/06/2016
91,40 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/06/2016
91,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/06/2016
91,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/06/2016
91,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/06/2016
92,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/06/2016
91,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/06/2016
91,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/06/2016
92,45 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/06/2016
92,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/06/2016
92,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/06/2016
92,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/06/2016
93,69 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/06/2016
94,11 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/06/2016
94,16 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/06/2016
94,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/06/2016
95,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/06/2016
95,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/06/2016
95,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/06/2016
96,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/06/2016
96,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/05/2016
96,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/05/2016
96,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/05/2016
96,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/05/2016
96,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/05/2016
96,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/05/2016
95,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/05/2016
96,70 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/05/2016
95,53 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/05/2016
93,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/05/2016
93,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/05/2016
93,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/05/2016
93,73 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/05/2016
93,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/05/2016
93,52 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/05/2016
91,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/05/2016
92,07 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/05/2016
91,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/05/2016
91,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/05/2016
91,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/05/2016
92,20 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/05/2016
91,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/05/2016
93,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/05/2016
91,78 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/05/2016
91,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/05/2016
91,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/05/2016
91,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/05/2016
91,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/05/2016
90,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/05/2016
90,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/05/2016
92,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/05/2016
92,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/04/2016
92,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/04/2016
92,50 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/04/2016
93,48 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/04/2016
94,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/04/2016
95,02 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/04/2016
94,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/04/2016
94,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/04/2016
94,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/04/2016
94,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/04/2016
93,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/04/2016
93,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/04/2016
93,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/04/2016
92,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/04/2016
92,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/04/2016
92,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/04/2016
92,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/04/2016
92,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/04/2016
91,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/04/2016
89,20 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/04/2016
88,07 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/04/2016
87,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/04/2016
87,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/04/2016
87,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/04/2016
87,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/04/2016
89,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/04/2016
88,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/04/2016
89,98 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/04/2016
90,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/04/2016
90,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/04/2016
90,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/03/2016
89,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/03/2016
90,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/03/2016
90,81 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/03/2016
90,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/03/2016
90,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/03/2016
90,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/03/2016
90,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/03/2016
90,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/03/2016
91,14 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/03/2016
91,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/03/2016
91,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/03/2016
91,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/03/2016
91,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/03/2016
91,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/03/2016
90,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/03/2016
91,15 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/03/2016
90,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/03/2016
90,94 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/03/2016
91,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/03/2016
91,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/03/2016
91,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/03/2016
91,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/03/2016
90,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/03/2016
89,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/03/2016
91,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/03/2016
91,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/03/2016
91,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/03/2016
91,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/03/2016
91,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/03/2016
91,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/03/2016
90,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/02/2016
87,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/02/2016
87,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/02/2016
87,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/02/2016
87,42 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/02/2016
86,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/02/2016
85,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/02/2016
85,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/02/2016
87,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/02/2016
85,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/02/2016
85,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/02/2016
85,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/02/2016
85,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/02/2016
85,55 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/02/2016
84,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/02/2016
82,69 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/02/2016
82,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/02/2016
82,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/02/2016
82,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/02/2016
78,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/02/2016
81,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/02/2016
81,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/02/2016
83,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/02/2016
84,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/02/2016
84,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/02/2016
84,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/02/2016
85,62 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/02/2016
86,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/02/2016
87,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/02/2016
89,66 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/01/2016
89,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/01/2016
89,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/01/2016
89,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/01/2016
87,49 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/01/2016
87,53 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/01/2016
88,28 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/01/2016
86,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/01/2016
89,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/01/2016
89,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/01/2016
89,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/01/2016
86,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/01/2016
86,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/01/2016
88,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/01/2016
88,78 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/01/2016
88,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/01/2016
88,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/01/2016
88,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/01/2016
90,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/01/2016
90,63 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/01/2016
92,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/01/2016
91,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/01/2016
91,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/01/2016
91,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/01/2016
91,83 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/01/2016
93,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/01/2016
97,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/01/2016
98,54 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/01/2016
96,84 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/01/2016
98,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/01/2016
98,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/01/2016
98,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/12/2015
98,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/12/2015
99,46 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/12/2015
99,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/12/2015
99,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/12/2015
99,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/12/2015
99,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/12/2015
99,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/12/2015
99,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/12/2015
99,53 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/12/2015
97,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/12/2015
97,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/12/2015
97,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/12/2015
97,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/12/2015
97,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/12/2015
99,67 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/12/2015
100,40 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/12/2015
98,27 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/12/2015
96,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/12/2015
96,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/12/2015
96,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/12/2015
96,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/12/2015
98,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/12/2015
98,33 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/12/2015
100,07 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/12/2015
102,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/12/2015
102,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/12/2015
102,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/12/2015
102,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/12/2015
101,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/12/2015
103,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/12/2015
105,17 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/11/2015
104,06 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/11/2015
104,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/11/2015
104,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/11/2015
104,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/11/2015
103,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/11/2015
103,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/11/2015
103,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/11/2015
103,76 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/11/2015
103,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/11/2015
103,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/11/2015
103,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/11/2015
103,48 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/11/2015
103,53 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/11/2015
101,64 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/11/2015
101,37 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/11/2015
99,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/11/2015
99,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/11/2015
99,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/11/2015
100,95 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/11/2015
102,67 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/11/2015
102,93 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/11/2015
101,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/11/2015
102,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/11/2015
102,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/11/2015
102,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/11/2015
101,00 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/11/2015
100,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/11/2015
100,03 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/11/2015
99,57 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/11/2015
98,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/10/2015
98,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/10/2015
98,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/10/2015
100,25 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/10/2015
99,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/10/2015
97,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/10/2015
98,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/10/2015
97,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/10/2015
97,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/10/2015
97,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/10/2015
94,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/10/2015
92,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/10/2015
93,44 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/10/2015
93,29 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/10/2015
93,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/10/2015
93,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/10/2015
93,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/10/2015
92,05 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/10/2015
90,21 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/10/2015
91,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/10/2015
91,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/10/2015
91,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/10/2015
91,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/10/2015
91,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/10/2015
93,32 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/10/2015
92,74 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/10/2015
92,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/10/2015
92,68 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/10/2015
91,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/10/2015
91,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/10/2015
91,34 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/10/2015
91,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/09/2015
90,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/09/2015
89,67 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/09/2015
89,60 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/09/2015
91,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/09/2015
91,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/09/2015
91,88 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/09/2015
89,85 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/09/2015
91,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/09/2015
91,12 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/09/2015
91,56 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/09/2015
89,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/09/2015
89,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/09/2015
89,26 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/09/2015
91,86 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/09/2015
93,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/09/2015
92,41 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/09/2015
91,19 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/09/2015
91,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/09/2015
91,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/09/2015
91,75 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/09/2015
92,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/09/2015
92,04 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/09/2015
93,11 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/09/2015
90,90 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/09/2015
90,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/09/2015
90,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/09/2015
90,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/09/2015
91,99 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/09/2015
91,36 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/09/2015
90,18 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/08/2015
93,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/08/2015
93,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/08/2015
93,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/08/2015
93,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/08/2015
94,07 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/08/2015
90,71 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/08/2015
86,59 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/08/2015
89,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/08/2015
94,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/08/2015
94,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/08/2015
94,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/08/2015
98,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/08/2015
101,52 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/08/2015
102,23 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/08/2015
101,94 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/08/2015
101,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/08/2015
101,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/08/2015
101,09 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/08/2015
100,96 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/08/2015
100,22 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/08/2015
101,94 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/08/2015
103,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/08/2015
102,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/08/2015
102,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/08/2015
102,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
06/08/2015
103,38 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
05/08/2015
103,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
04/08/2015
102,57 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
03/08/2015
102,91 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
02/08/2015
102,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
01/08/2015
102,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
31/07/2015
102,72 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
30/07/2015
103,31 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
29/07/2015
102,53 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
28/07/2015
101,77 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
27/07/2015
100,97 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
26/07/2015
102,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
25/07/2015
102,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
24/07/2015
102,82 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
23/07/2015
103,24 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
22/07/2015
105,01 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
21/07/2015
104,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
20/07/2015
104,87 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
19/07/2015
104,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
18/07/2015
104,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
17/07/2015
104,35 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
16/07/2015
104,79 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
15/07/2015
102,43 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
14/07/2015
101,48 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
13/07/2015
100,92 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
12/07/2015
98,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
11/07/2015
98,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
10/07/2015
98,61 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
09/07/2015
98,58 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
08/07/2015
98,10 SPDR S&P U.S. FINANC SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SPDR S&P U.S. FINANC SEL SECT UCITS ETF 26,6010,4819,720,55
Act. Sect. Serv. Financiers 10,194,1918,610,24
MSCI World/Financials 17,246,9517,820,41
Performances annuelles
 2016
SPDR S&P U.S. FINANC SEL SECT UCITS ETF 25,99
Act. Sect. Serv. Financiers 4,95
MSCI World/Financials 16,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus