Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF - IE00BWBXM617

Performance en base 100 du 08/07/2015 au 25/05/2017
 
SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
25/05/2017
99,64 MSCI World/Health Care
24/05/2017
99,48 MSCI World/Health Care
23/05/2017
99,24 MSCI World/Health Care
22/05/2017
98,83 MSCI World/Health Care
21/05/2017
99,15 MSCI World/Health Care
20/05/2017
99,15 MSCI World/Health Care
19/05/2017
99,15 MSCI World/Health Care
18/05/2017
99,24 MSCI World/Health Care
17/05/2017
99,30 MSCI World/Health Care
16/05/2017
100,81 MSCI World/Health Care
15/05/2017
101,52 MSCI World/Health Care
14/05/2017
101,94 MSCI World/Health Care
13/05/2017
101,94 MSCI World/Health Care
12/05/2017
101,94 MSCI World/Health Care
11/05/2017
101,60 MSCI World/Health Care
10/05/2017
101,38 MSCI World/Health Care
09/05/2017
101,50 MSCI World/Health Care
08/05/2017
100,91 MSCI World/Health Care
07/05/2017
101,12 MSCI World/Health Care
06/05/2017
101,12 MSCI World/Health Care
05/05/2017
101,12 MSCI World/Health Care
04/05/2017
101,37 MSCI World/Health Care
03/05/2017
100,85 MSCI World/Health Care
02/05/2017
101,00 MSCI World/Health Care
01/05/2017
100,42 MSCI World/Health Care
30/04/2017
100,28 MSCI World/Health Care
29/04/2017
100,28 MSCI World/Health Care
28/04/2017
100,28 MSCI World/Health Care
27/04/2017
100,61 MSCI World/Health Care
26/04/2017
100,03 MSCI World/Health Care
25/04/2017
99,71 MSCI World/Health Care
24/04/2017
99,53 MSCI World/Health Care
23/04/2017
99,61 MSCI World/Health Care
22/04/2017
99,61 MSCI World/Health Care
21/04/2017
99,61 MSCI World/Health Care
20/04/2017
99,65 MSCI World/Health Care
19/04/2017
99,44 MSCI World/Health Care
18/04/2017
99,61 MSCI World/Health Care
17/04/2017
101,14 MSCI World/Health Care
16/04/2017
100,72 MSCI World/Health Care
15/04/2017
100,72 MSCI World/Health Care
14/04/2017
100,72 MSCI World/Health Care
13/04/2017
100,79 MSCI World/Health Care
12/04/2017
101,18 MSCI World/Health Care
11/04/2017
101,02 MSCI World/Health Care
10/04/2017
101,31 MSCI World/Health Care
09/04/2017
100,96 MSCI World/Health Care
08/04/2017
100,96 MSCI World/Health Care
07/04/2017
100,96 MSCI World/Health Care
06/04/2017
100,61 MSCI World/Health Care
05/04/2017
100,57 MSCI World/Health Care
04/04/2017
101,13 MSCI World/Health Care
03/04/2017
100,88 MSCI World/Health Care
02/04/2017
100,62 MSCI World/Health Care
01/04/2017
100,62 MSCI World/Health Care
31/03/2017
100,62 MSCI World/Health Care
30/03/2017
100,60 MSCI World/Health Care
29/03/2017
100,47 MSCI World/Health Care
28/03/2017
99,57 MSCI World/Health Care
27/03/2017
99,15 MSCI World/Health Care
26/03/2017
99,46 MSCI World/Health Care
25/03/2017
99,46 MSCI World/Health Care
24/03/2017
99,46 MSCI World/Health Care
23/03/2017
99,58 MSCI World/Health Care
22/03/2017
99,39 MSCI World/Health Care
21/03/2017
99,49 MSCI World/Health Care
20/03/2017
100,69 MSCI World/Health Care
19/03/2017
100,93 MSCI World/Health Care
18/03/2017
100,93 MSCI World/Health Care
17/03/2017
100,93 MSCI World/Health Care
16/03/2017
101,38 MSCI World/Health Care
15/03/2017
102,61 MSCI World/Health Care
14/03/2017
101,74 MSCI World/Health Care
13/03/2017
101,71 MSCI World/Health Care
12/03/2017
102,19 MSCI World/Health Care
11/03/2017
102,19 MSCI World/Health Care
10/03/2017
102,19 MSCI World/Health Care
09/03/2017
102,11 MSCI World/Health Care
08/03/2017
101,60 MSCI World/Health Care
07/03/2017
101,31 MSCI World/Health Care
06/03/2017
101,91 MSCI World/Health Care
05/03/2017
102,60 MSCI World/Health Care
04/03/2017
102,60 MSCI World/Health Care
03/03/2017
102,60 MSCI World/Health Care
02/03/2017
102,78 MSCI World/Health Care
01/03/2017
102,53 MSCI World/Health Care
28/02/2017
101,19 MSCI World/Health Care
27/02/2017
101,37 MSCI World/Health Care
26/02/2017
100,81 MSCI World/Health Care
25/02/2017
100,81 MSCI World/Health Care
24/02/2017
100,81 MSCI World/Health Care
23/02/2017
100,92 MSCI World/Health Care
22/02/2017
100,89 MSCI World/Health Care
21/02/2017
100,73 MSCI World/Health Care
20/02/2017
99,61 MSCI World/Health Care
19/02/2017
99,36 MSCI World/Health Care
18/02/2017
99,36 MSCI World/Health Care
17/02/2017
99,36 MSCI World/Health Care
16/02/2017
99,26 MSCI World/Health Care
15/02/2017
99,86 MSCI World/Health Care
14/02/2017
98,17 MSCI World/Health Care
13/02/2017
97,89 MSCI World/Health Care
12/02/2017
97,36 MSCI World/Health Care
11/02/2017
97,36 MSCI World/Health Care
10/02/2017
97,36 MSCI World/Health Care
09/02/2017
96,61 MSCI World/Health Care
08/02/2017
96,32 MSCI World/Health Care
07/02/2017
96,12 MSCI World/Health Care
06/02/2017
95,69 MSCI World/Health Care
05/02/2017
95,55 MSCI World/Health Care
04/02/2017
95,55 MSCI World/Health Care
03/02/2017
95,55 MSCI World/Health Care
02/02/2017
94,39 MSCI World/Health Care
01/02/2017
94,58 MSCI World/Health Care
31/01/2017
94,26 MSCI World/Health Care
30/01/2017
94,38 MSCI World/Health Care
29/01/2017
94,27 MSCI World/Health Care
28/01/2017
94,27 MSCI World/Health Care
27/01/2017
94,27 MSCI World/Health Care
26/01/2017
93,55 MSCI World/Health Care
25/01/2017
93,42 MSCI World/Health Care
24/01/2017
92,48 MSCI World/Health Care
23/01/2017
93,28 MSCI World/Health Care
22/01/2017
94,36 MSCI World/Health Care
21/01/2017
94,36 MSCI World/Health Care
20/01/2017
94,36 MSCI World/Health Care
19/01/2017
94,22 MSCI World/Health Care
18/01/2017
95,03 MSCI World/Health Care
17/01/2017
94,80 MSCI World/Health Care
16/01/2017
95,87 MSCI World/Health Care
15/01/2017
95,46 MSCI World/Health Care
14/01/2017
95,46 MSCI World/Health Care
13/01/2017
95,46 MSCI World/Health Care
12/01/2017
94,94 MSCI World/Health Care
11/01/2017
96,51 MSCI World/Health Care
10/01/2017
97,15 MSCI World/Health Care
09/01/2017
97,16 MSCI World/Health Care
08/01/2017
96,22 MSCI World/Health Care
07/01/2017
96,22 MSCI World/Health Care
06/01/2017
96,22 MSCI World/Health Care
05/01/2017
97,05 MSCI World/Health Care
04/01/2017
96,70 MSCI World/Health Care
03/01/2017
96,35 MSCI World/Health Care
02/01/2017
94,91 MSCI World/Health Care
01/01/2017
94,11 MSCI World/Health Care
31/12/2016
94,11 MSCI World/Health Care
30/12/2016
94,11 MSCI World/Health Care
29/12/2016
94,94 MSCI World/Health Care
28/12/2016
95,10 MSCI World/Health Care
27/12/2016
95,24 MSCI World/Health Care
26/12/2016
95,14 MSCI World/Health Care
25/12/2016
95,08 MSCI World/Health Care
24/12/2016
95,08 MSCI World/Health Care
23/12/2016
95,08 MSCI World/Health Care
22/12/2016
94,56 MSCI World/Health Care
21/12/2016
94,60 MSCI World/Health Care
20/12/2016
94,96 MSCI World/Health Care
19/12/2016
95,04 MSCI World/Health Care
18/12/2016
95,04 MSCI World/Health Care
17/12/2016
95,04 MSCI World/Health Care
16/12/2016
95,04 MSCI World/Health Care
15/12/2016
95,01 MSCI World/Health Care
14/12/2016
92,97 MSCI World/Health Care
13/12/2016
93,66 MSCI World/Health Care
12/12/2016
92,73 MSCI World/Health Care
11/12/2016
92,70 MSCI World/Health Care
10/12/2016
92,70 MSCI World/Health Care
09/12/2016
92,70 MSCI World/Health Care
08/12/2016
89,70 MSCI World/Health Care
07/12/2016
90,05 MSCI World/Health Care
06/12/2016
90,66 MSCI World/Health Care
05/12/2016
90,72 MSCI World/Health Care
04/12/2016
91,20 MSCI World/Health Care
03/12/2016
91,20 MSCI World/Health Care
02/12/2016
91,20 MSCI World/Health Care
01/12/2016
91,07 MSCI World/Health Care
30/11/2016
91,84 MSCI World/Health Care
29/11/2016
93,20 MSCI World/Health Care
28/11/2016
92,57 MSCI World/Health Care
27/11/2016
93,18 MSCI World/Health Care
26/11/2016
93,18 MSCI World/Health Care
25/11/2016
93,18 MSCI World/Health Care
24/11/2016
92,89 MSCI World/Health Care
23/11/2016
92,25 MSCI World/Health Care
22/11/2016
92,10 MSCI World/Health Care
21/11/2016
93,41 MSCI World/Health Care
20/11/2016
93,20 MSCI World/Health Care
19/11/2016
93,20 MSCI World/Health Care
18/11/2016
93,20 MSCI World/Health Care
17/11/2016
93,63 MSCI World/Health Care
16/11/2016
93,28 MSCI World/Health Care
15/11/2016
93,16 MSCI World/Health Care
14/11/2016
93,00 MSCI World/Health Care
13/11/2016
92,42 MSCI World/Health Care
12/11/2016
92,42 MSCI World/Health Care
11/11/2016
92,42 MSCI World/Health Care
10/11/2016
93,62 MSCI World/Health Care
09/11/2016
91,77 MSCI World/Health Care
08/11/2016
88,86 MSCI World/Health Care
07/11/2016
88,60 MSCI World/Health Care
06/11/2016
86,79 MSCI World/Health Care
05/11/2016
86,79 MSCI World/Health Care
04/11/2016
86,79 MSCI World/Health Care
03/11/2016
86,83 MSCI World/Health Care
02/11/2016
87,38 MSCI World/Health Care
01/11/2016
88,23 MSCI World/Health Care
31/10/2016
89,15 MSCI World/Health Care
30/10/2016
89,77 MSCI World/Health Care
29/10/2016
89,77 MSCI World/Health Care
28/10/2016
89,77 MSCI World/Health Care
27/10/2016
91,31 MSCI World/Health Care
26/10/2016
91,06 MSCI World/Health Care
25/10/2016
91,96 MSCI World/Health Care
24/10/2016
92,38 MSCI World/Health Care
23/10/2016
92,64 MSCI World/Health Care
22/10/2016
92,64 MSCI World/Health Care
21/10/2016
92,64 MSCI World/Health Care
20/10/2016
92,64 MSCI World/Health Care
19/10/2016
92,44 MSCI World/Health Care
18/10/2016
92,51 MSCI World/Health Care
17/10/2016
91,57 MSCI World/Health Care
16/10/2016
91,87 MSCI World/Health Care
15/10/2016
91,87 MSCI World/Health Care
14/10/2016
91,87 MSCI World/Health Care
13/10/2016
91,96 MSCI World/Health Care
12/10/2016
92,10 MSCI World/Health Care
11/10/2016
92,41 MSCI World/Health Care
10/10/2016
93,69 MSCI World/Health Care
09/10/2016
93,51 MSCI World/Health Care
08/10/2016
93,51 MSCI World/Health Care
07/10/2016
93,51 MSCI World/Health Care
06/10/2016
93,10 MSCI World/Health Care
05/10/2016
93,39 MSCI World/Health Care
04/10/2016
93,70 MSCI World/Health Care
03/10/2016
93,22 MSCI World/Health Care
02/10/2016
93,91 MSCI World/Health Care
01/10/2016
93,91 MSCI World/Health Care
30/09/2016
93,91 MSCI World/Health Care
29/09/2016
92,93 MSCI World/Health Care
28/09/2016
94,37 MSCI World/Health Care
27/09/2016
94,42 MSCI World/Health Care
26/09/2016
93,60 MSCI World/Health Care
25/09/2016
95,03 MSCI World/Health Care
24/09/2016
95,03 MSCI World/Health Care
23/09/2016
95,03 MSCI World/Health Care
22/09/2016
95,20 MSCI World/Health Care
21/09/2016
95,07 MSCI World/Health Care
20/09/2016
94,13 MSCI World/Health Care
19/09/2016
93,94 MSCI World/Health Care
18/09/2016
93,42 MSCI World/Health Care
17/09/2016
93,42 MSCI World/Health Care
16/09/2016
93,42 MSCI World/Health Care
15/09/2016
93,12 MSCI World/Health Care
14/09/2016
92,76 MSCI World/Health Care
13/09/2016
92,41 MSCI World/Health Care
12/09/2016
93,45 MSCI World/Health Care
11/09/2016
92,20 MSCI World/Health Care
10/09/2016
92,20 MSCI World/Health Care
09/09/2016
92,20 MSCI World/Health Care
08/09/2016
93,83 MSCI World/Health Care
07/09/2016
94,26 MSCI World/Health Care
06/09/2016
94,86 MSCI World/Health Care
05/09/2016
94,29 MSCI World/Health Care
04/09/2016
93,96 MSCI World/Health Care
03/09/2016
93,96 MSCI World/Health Care
02/09/2016
93,96 MSCI World/Health Care
01/09/2016
93,92 MSCI World/Health Care
31/08/2016
94,28 MSCI World/Health Care
30/08/2016
94,47 MSCI World/Health Care
29/08/2016
94,67 MSCI World/Health Care
28/08/2016
93,77 MSCI World/Health Care
27/08/2016
93,77 MSCI World/Health Care
26/08/2016
93,77 MSCI World/Health Care
25/08/2016
93,61 MSCI World/Health Care
24/08/2016
94,64 MSCI World/Health Care
23/08/2016
95,17 MSCI World/Health Care
22/08/2016
95,27 MSCI World/Health Care
21/08/2016
94,75 MSCI World/Health Care
20/08/2016
94,75 MSCI World/Health Care
19/08/2016
94,75 MSCI World/Health Care
18/08/2016
95,05 MSCI World/Health Care
17/08/2016
95,43 MSCI World/Health Care
16/08/2016
95,37 MSCI World/Health Care
15/08/2016
97,13 MSCI World/Health Care
14/08/2016
97,14 MSCI World/Health Care
13/08/2016
97,14 MSCI World/Health Care
12/08/2016
97,14 MSCI World/Health Care
11/08/2016
97,32 MSCI World/Health Care
10/08/2016
96,56 MSCI World/Health Care
09/08/2016
97,88 MSCI World/Health Care
08/08/2016
97,26 MSCI World/Health Care
07/08/2016
97,56 MSCI World/Health Care
06/08/2016
97,56 MSCI World/Health Care
05/08/2016
97,56 MSCI World/Health Care
04/08/2016
97,79 MSCI World/Health Care
03/08/2016
97,41 MSCI World/Health Care
02/08/2016
97,89 MSCI World/Health Care
01/08/2016
98,58 MSCI World/Health Care
31/07/2016
98,54 MSCI World/Health Care
30/07/2016
98,54 MSCI World/Health Care
29/07/2016
98,54 MSCI World/Health Care
28/07/2016
98,00 MSCI World/Health Care
27/07/2016
98,81 MSCI World/Health Care
26/07/2016
98,55 MSCI World/Health Care
25/07/2016
98,62 MSCI World/Health Care
24/07/2016
98,43 MSCI World/Health Care
23/07/2016
98,43 MSCI World/Health Care
22/07/2016
98,43 MSCI World/Health Care
21/07/2016
98,25 MSCI World/Health Care
20/07/2016
98,21 MSCI World/Health Care
19/07/2016
97,07 MSCI World/Health Care
18/07/2016
97,18 MSCI World/Health Care
17/07/2016
96,53 MSCI World/Health Care
16/07/2016
96,53 MSCI World/Health Care
15/07/2016
96,53 MSCI World/Health Care
14/07/2016
96,43 MSCI World/Health Care
13/07/2016
96,93 MSCI World/Health Care
12/07/2016
96,59 MSCI World/Health Care
11/07/2016
96,72 MSCI World/Health Care
10/07/2016
96,34 MSCI World/Health Care
09/07/2016
96,34 MSCI World/Health Care
08/07/2016
96,34 MSCI World/Health Care
07/07/2016
95,55 MSCI World/Health Care
06/07/2016
95,51 MSCI World/Health Care
05/07/2016
94,41 MSCI World/Health Care
04/07/2016
94,74 MSCI World/Health Care
03/07/2016
94,67 MSCI World/Health Care
02/07/2016
94,67 MSCI World/Health Care
01/07/2016
94,67 MSCI World/Health Care
30/06/2016
94,34 MSCI World/Health Care
29/06/2016
93,59 MSCI World/Health Care
28/06/2016
91,68 MSCI World/Health Care
27/06/2016
90,36 MSCI World/Health Care
26/06/2016
90,98 MSCI World/Health Care
25/06/2016
90,98 MSCI World/Health Care
24/06/2016
90,98 MSCI World/Health Care
23/06/2016
91,43 MSCI World/Health Care
22/06/2016
91,29 MSCI World/Health Care
21/06/2016
90,71 MSCI World/Health Care
20/06/2016
90,56 MSCI World/Health Care
19/06/2016
90,03 MSCI World/Health Care
18/06/2016
90,03 MSCI World/Health Care
17/06/2016
90,03 MSCI World/Health Care
16/06/2016
91,03 MSCI World/Health Care
15/06/2016
90,85 MSCI World/Health Care
14/06/2016
91,11 MSCI World/Health Care
13/06/2016
91,41 MSCI World/Health Care
12/06/2016
92,02 MSCI World/Health Care
11/06/2016
92,02 MSCI World/Health Care
10/06/2016
92,02 MSCI World/Health Care
09/06/2016
92,93 MSCI World/Health Care
08/06/2016
93,10 MSCI World/Health Care
07/06/2016
93,11 MSCI World/Health Care
06/06/2016
93,29 MSCI World/Health Care
05/06/2016
94,44 MSCI World/Health Care
04/06/2016
94,44 MSCI World/Health Care
03/06/2016
94,44 MSCI World/Health Care
02/06/2016
94,04 MSCI World/Health Care
01/06/2016
93,28 MSCI World/Health Care
31/05/2016
93,16 MSCI World/Health Care
30/05/2016
93,31 MSCI World/Health Care
29/05/2016
92,99 MSCI World/Health Care
28/05/2016
92,99 MSCI World/Health Care
27/05/2016
92,99 MSCI World/Health Care
26/05/2016
92,58 MSCI World/Health Care
25/05/2016
92,71 MSCI World/Health Care
24/05/2016
91,84 MSCI World/Health Care
23/05/2016
90,29 MSCI World/Health Care
22/05/2016
90,49 MSCI World/Health Care
21/05/2016
90,49 MSCI World/Health Care
20/05/2016
90,49 MSCI World/Health Care
19/05/2016
89,72 MSCI World/Health Care
18/05/2016
90,12 MSCI World/Health Care
17/05/2016
89,61 MSCI World/Health Care
16/05/2016
90,03 MSCI World/Health Care
15/05/2016
89,06 MSCI World/Health Care
14/05/2016
89,06 MSCI World/Health Care
13/05/2016
89,06 MSCI World/Health Care
12/05/2016
88,82 MSCI World/Health Care
11/05/2016
89,34 MSCI World/Health Care
10/05/2016
90,37 MSCI World/Health Care
09/05/2016
89,46 MSCI World/Health Care
08/05/2016
88,15 MSCI World/Health Care
07/05/2016
88,15 MSCI World/Health Care
06/05/2016
88,15 MSCI World/Health Care
05/05/2016
88,57 MSCI World/Health Care
04/05/2016
87,97 MSCI World/Health Care
03/05/2016
88,55 MSCI World/Health Care
02/05/2016
89,47 MSCI World/Health Care
01/05/2016
89,87 MSCI World/Health Care
30/04/2016
89,87 MSCI World/Health Care
29/04/2016
89,87 MSCI World/Health Care
28/04/2016
91,29 MSCI World/Health Care
27/04/2016
92,09 MSCI World/Health Care
26/04/2016
92,41 MSCI World/Health Care
25/04/2016
93,09 MSCI World/Health Care
24/04/2016
93,36 MSCI World/Health Care
23/04/2016
93,36 MSCI World/Health Care
22/04/2016
93,36 MSCI World/Health Care
21/04/2016
92,68 MSCI World/Health Care
20/04/2016
91,96 MSCI World/Health Care
19/04/2016
92,04 MSCI World/Health Care
18/04/2016
91,71 MSCI World/Health Care
17/04/2016
91,21 MSCI World/Health Care
16/04/2016
91,21 MSCI World/Health Care
15/04/2016
91,21 MSCI World/Health Care
14/04/2016
91,46 MSCI World/Health Care
13/04/2016
90,74 MSCI World/Health Care
12/04/2016
89,17 MSCI World/Health Care
11/04/2016
88,83 MSCI World/Health Care
10/04/2016
89,47 MSCI World/Health Care
09/04/2016
89,47 MSCI World/Health Care
08/04/2016
89,47 MSCI World/Health Care
07/04/2016
89,63 MSCI World/Health Care
06/04/2016
90,17 MSCI World/Health Care
05/04/2016
87,70 MSCI World/Health Care
04/04/2016
88,60 MSCI World/Health Care
03/04/2016
87,05 MSCI World/Health Care
02/04/2016
87,05 MSCI World/Health Care
01/04/2016
87,05 MSCI World/Health Care
31/03/2016
87,13 MSCI World/Health Care
30/03/2016
87,71 MSCI World/Health Care
29/03/2016
88,31 MSCI World/Health Care
28/03/2016
88,02 MSCI World/Health Care
27/03/2016
88,07 MSCI World/Health Care
26/03/2016
88,07 MSCI World/Health Care
25/03/2016
88,07 MSCI World/Health Care
24/03/2016
88,07 MSCI World/Health Care
23/03/2016
88,24 MSCI World/Health Care
22/03/2016
88,38 MSCI World/Health Care
21/03/2016
87,12 MSCI World/Health Care
20/03/2016
86,66 MSCI World/Health Care
19/03/2016
86,66 MSCI World/Health Care
18/03/2016
86,66 MSCI World/Health Care
17/03/2016
85,97 MSCI World/Health Care
16/03/2016
88,31 MSCI World/Health Care
15/03/2016
88,46 MSCI World/Health Care
14/03/2016
89,91 MSCI World/Health Care
13/03/2016
90,22 MSCI World/Health Care
12/03/2016
90,22 MSCI World/Health Care
11/03/2016
90,22 MSCI World/Health Care
10/03/2016
90,57 MSCI World/Health Care
09/03/2016
89,58 MSCI World/Health Care
08/03/2016
89,11 MSCI World/Health Care
07/03/2016
90,44 MSCI World/Health Care
06/03/2016
89,76 MSCI World/Health Care
05/03/2016
89,76 MSCI World/Health Care
04/03/2016
89,76 MSCI World/Health Care
03/03/2016
90,29 MSCI World/Health Care
02/03/2016
91,12 MSCI World/Health Care
01/03/2016
90,53 MSCI World/Health Care
29/02/2016
88,95 MSCI World/Health Care
28/02/2016
89,16 MSCI World/Health Care
27/02/2016
89,16 MSCI World/Health Care
26/02/2016
89,16 MSCI World/Health Care
25/02/2016
89,06 MSCI World/Health Care
24/02/2016
88,16 MSCI World/Health Care
23/02/2016
88,15 MSCI World/Health Care
22/02/2016
88,57 MSCI World/Health Care
21/02/2016
87,11 MSCI World/Health Care
20/02/2016
87,11 MSCI World/Health Care
19/02/2016
87,11 MSCI World/Health Care
18/02/2016
87,41 MSCI World/Health Care
17/02/2016
87,10 MSCI World/Health Care
16/02/2016
85,88 MSCI World/Health Care
15/02/2016
84,81 MSCI World/Health Care
14/02/2016
83,38 MSCI World/Health Care
13/02/2016
83,38 MSCI World/Health Care
12/02/2016
83,38 MSCI World/Health Care
11/02/2016
82,05 MSCI World/Health Care
10/02/2016
83,89 MSCI World/Health Care
09/02/2016
83,44 MSCI World/Health Care
08/02/2016
84,23 MSCI World/Health Care
07/02/2016
84,99 MSCI World/Health Care
06/02/2016
84,99 MSCI World/Health Care
05/02/2016
84,99 MSCI World/Health Care
04/02/2016
86,39 MSCI World/Health Care
03/02/2016
89,15 MSCI World/Health Care
02/02/2016
89,25 MSCI World/Health Care
01/02/2016
90,58 MSCI World/Health Care
31/01/2016
89,81 MSCI World/Health Care
30/01/2016
89,81 MSCI World/Health Care
29/01/2016
89,81 MSCI World/Health Care
28/01/2016
88,77 MSCI World/Health Care
27/01/2016
91,07 MSCI World/Health Care
26/01/2016
92,14 MSCI World/Health Care
25/01/2016
91,82 MSCI World/Health Care
24/01/2016
92,17 MSCI World/Health Care
23/01/2016
92,17 MSCI World/Health Care
22/01/2016
92,17 MSCI World/Health Care
21/01/2016
89,64 MSCI World/Health Care
20/01/2016
89,69 MSCI World/Health Care
19/01/2016
90,52 MSCI World/Health Care
18/01/2016
90,02 MSCI World/Health Care
17/01/2016
90,02 MSCI World/Health Care
16/01/2016
90,02 MSCI World/Health Care
15/01/2016
90,02 MSCI World/Health Care
14/01/2016
91,40 MSCI World/Health Care
13/01/2016
91,04 MSCI World/Health Care
12/01/2016
92,45 MSCI World/Health Care
11/01/2016
91,19 MSCI World/Health Care
10/01/2016
92,78 MSCI World/Health Care
09/01/2016
92,78 MSCI World/Health Care
08/01/2016
92,78 MSCI World/Health Care
07/01/2016
93,93 MSCI World/Health Care
06/01/2016
96,84 MSCI World/Health Care
05/01/2016
97,51 MSCI World/Health Care
04/01/2016
95,69 MSCI World/Health Care
03/01/2016
97,78 MSCI World/Health Care
02/01/2016
97,78 MSCI World/Health Care
01/01/2016
97,78 MSCI World/Health Care
31/12/2015
97,78 MSCI World/Health Care
30/12/2015
98,28 MSCI World/Health Care
29/12/2015
98,41 MSCI World/Health Care
28/12/2015
97,25 MSCI World/Health Care
27/12/2015
97,59 MSCI World/Health Care
26/12/2015
97,59 MSCI World/Health Care
25/12/2015
97,59 MSCI World/Health Care
24/12/2015
97,56 MSCI World/Health Care
23/12/2015
97,66 MSCI World/Health Care
22/12/2015
96,21 MSCI World/Health Care
21/12/2015
96,46 MSCI World/Health Care
20/12/2015
96,35 MSCI World/Health Care
19/12/2015
96,35 MSCI World/Health Care
18/12/2015
96,35 MSCI World/Health Care
17/12/2015
97,30 MSCI World/Health Care
16/12/2015
97,06 MSCI World/Health Care
15/12/2015
95,36 MSCI World/Health Care
14/12/2015
94,11 MSCI World/Health Care
13/12/2015
94,44 MSCI World/Health Care
12/12/2015
94,44 MSCI World/Health Care
11/12/2015
94,44 MSCI World/Health Care
10/12/2015
95,60 MSCI World/Health Care
09/12/2015
95,19 MSCI World/Health Care
08/12/2015
96,51 MSCI World/Health Care
07/12/2015
97,23 MSCI World/Health Care
06/12/2015
96,60 MSCI World/Health Care
05/12/2015
96,60 MSCI World/Health Care
04/12/2015
96,60 MSCI World/Health Care
03/12/2015
97,32 MSCI World/Health Care
02/12/2015
99,57 MSCI World/Health Care
01/12/2015
100,27 MSCI World/Health Care
30/11/2015
99,12 MSCI World/Health Care
29/11/2015
100,14 MSCI World/Health Care
28/11/2015
100,14 MSCI World/Health Care
27/11/2015
100,14 MSCI World/Health Care
26/11/2015
99,86 MSCI World/Health Care
25/11/2015
99,77 MSCI World/Health Care
24/11/2015
98,64 MSCI World/Health Care
23/11/2015
98,93 MSCI World/Health Care
22/11/2015
98,79 MSCI World/Health Care
21/11/2015
98,79 MSCI World/Health Care
20/11/2015
98,79 MSCI World/Health Care
19/11/2015
98,21 MSCI World/Health Care
18/11/2015
99,03 MSCI World/Health Care
17/11/2015
97,75 MSCI World/Health Care
16/11/2015
96,35 MSCI World/Health Care
15/11/2015
95,27 MSCI World/Health Care
14/11/2015
95,27 MSCI World/Health Care
13/11/2015
95,27 MSCI World/Health Care
12/11/2015
95,92 MSCI World/Health Care
11/11/2015
97,50 MSCI World/Health Care
10/11/2015
97,89 MSCI World/Health Care
09/11/2015
96,99 MSCI World/Health Care
08/11/2015
96,93 MSCI World/Health Care
07/11/2015
96,93 MSCI World/Health Care
06/11/2015
96,93 MSCI World/Health Care
05/11/2015
97,40 MSCI World/Health Care
04/11/2015
97,04 MSCI World/Health Care
03/11/2015
97,04 MSCI World/Health Care
02/11/2015
96,92 MSCI World/Health Care
01/11/2015
95,82 MSCI World/Health Care
31/10/2015
95,82 MSCI World/Health Care
30/10/2015
95,82 MSCI World/Health Care
29/10/2015
96,74 MSCI World/Health Care
28/10/2015
95,44 MSCI World/Health Care
27/10/2015
94,41 MSCI World/Health Care
26/10/2015
93,81 MSCI World/Health Care
25/10/2015
92,82 MSCI World/Health Care
24/10/2015
92,82 MSCI World/Health Care
23/10/2015
92,82 MSCI World/Health Care
22/10/2015
89,26 MSCI World/Health Care
21/10/2015
89,33 MSCI World/Health Care
20/10/2015
90,24 MSCI World/Health Care
19/10/2015
91,88 MSCI World/Health Care
18/10/2015
91,52 MSCI World/Health Care
17/10/2015
91,52 MSCI World/Health Care
16/10/2015
91,52 MSCI World/Health Care
15/10/2015
89,87 MSCI World/Health Care
14/10/2015
88,31 MSCI World/Health Care
13/10/2015
88,86 MSCI World/Health Care
12/10/2015
89,76 MSCI World/Health Care
11/10/2015
89,60 MSCI World/Health Care
10/10/2015
89,60 MSCI World/Health Care
09/10/2015
89,60 MSCI World/Health Care
08/10/2015
89,91 MSCI World/Health Care
07/10/2015
89,56 MSCI World/Health Care
06/10/2015
89,71 MSCI World/Health Care
05/10/2015
91,02 MSCI World/Health Care
04/10/2015
91,09 MSCI World/Health Care
03/10/2015
91,09 MSCI World/Health Care
02/10/2015
91,09 MSCI World/Health Care
01/10/2015
89,80 MSCI World/Health Care
30/09/2015
88,83 MSCI World/Health Care
29/09/2015
86,91 MSCI World/Health Care
28/09/2015
87,47 MSCI World/Health Care
27/09/2015
90,62 MSCI World/Health Care
26/09/2015
90,62 MSCI World/Health Care
25/09/2015
90,62 MSCI World/Health Care
24/09/2015
91,13 MSCI World/Health Care
23/09/2015
92,89 MSCI World/Health Care
22/09/2015
92,89 MSCI World/Health Care
21/09/2015
93,69 MSCI World/Health Care
20/09/2015
93,35 MSCI World/Health Care
19/09/2015
93,35 MSCI World/Health Care
18/09/2015
93,35 MSCI World/Health Care
17/09/2015
95,18 MSCI World/Health Care
16/09/2015
95,45 MSCI World/Health Care
15/09/2015
94,09 MSCI World/Health Care
14/09/2015
93,24 MSCI World/Health Care
13/09/2015
93,93 MSCI World/Health Care
12/09/2015
93,93 MSCI World/Health Care
11/09/2015
93,93 MSCI World/Health Care
10/09/2015
94,16 MSCI World/Health Care
09/09/2015
94,24 MSCI World/Health Care
08/09/2015
94,56 MSCI World/Health Care
07/09/2015
92,96 MSCI World/Health Care
06/09/2015
92,84 MSCI World/Health Care
05/09/2015
92,84 MSCI World/Health Care
04/09/2015
92,84 MSCI World/Health Care
03/09/2015
93,30 MSCI World/Health Care
02/09/2015
93,11 MSCI World/Health Care
01/09/2015
91,88 MSCI World/Health Care
31/08/2015
94,57 MSCI World/Health Care
30/08/2015
95,40 MSCI World/Health Care
29/08/2015
95,40 MSCI World/Health Care
28/08/2015
95,40 MSCI World/Health Care
27/08/2015
95,39 MSCI World/Health Care
26/08/2015
92,53 MSCI World/Health Care
25/08/2015
89,56 MSCI World/Health Care
24/08/2015
91,76 MSCI World/Health Care
23/08/2015
95,10 MSCI World/Health Care
22/08/2015
95,10 MSCI World/Health Care
21/08/2015
95,10 MSCI World/Health Care
20/08/2015
98,85 MSCI World/Health Care
19/08/2015
102,07 MSCI World/Health Care
18/08/2015
102,70 MSCI World/Health Care
17/08/2015
102,34 MSCI World/Health Care
16/08/2015
100,84 MSCI World/Health Care
15/08/2015
100,84 MSCI World/Health Care
14/08/2015
100,84 MSCI World/Health Care
13/08/2015
101,29 MSCI World/Health Care
12/08/2015
100,75 MSCI World/Health Care
11/08/2015
102,01 MSCI World/Health Care
10/08/2015
103,70 MSCI World/Health Care
09/08/2015
102,96 MSCI World/Health Care
08/08/2015
102,96 MSCI World/Health Care
07/08/2015
102,96 MSCI World/Health Care
06/08/2015
104,09 MSCI World/Health Care
05/08/2015
105,92 MSCI World/Health Care
04/08/2015
104,41 MSCI World/Health Care
03/08/2015
104,62 MSCI World/Health Care
02/08/2015
104,36 MSCI World/Health Care
01/08/2015
104,36 MSCI World/Health Care
31/07/2015
104,36 MSCI World/Health Care
30/07/2015
103,64 MSCI World/Health Care
29/07/2015
103,39 MSCI World/Health Care
28/07/2015
102,76 MSCI World/Health Care
27/07/2015
101,20 MSCI World/Health Care
26/07/2015
102,52 MSCI World/Health Care
25/07/2015
102,52 MSCI World/Health Care
24/07/2015
102,52 MSCI World/Health Care
23/07/2015
103,92 MSCI World/Health Care
22/07/2015
104,62 MSCI World/Health Care
21/07/2015
105,27 MSCI World/Health Care
20/07/2015
105,89 MSCI World/Health Care
19/07/2015
105,22 MSCI World/Health Care
18/07/2015
105,22 MSCI World/Health Care
17/07/2015
105,22 MSCI World/Health Care
16/07/2015
105,72 MSCI World/Health Care
15/07/2015
103,70 MSCI World/Health Care
14/07/2015
103,47 MSCI World/Health Care
13/07/2015
102,25 MSCI World/Health Care
12/07/2015
100,14 MSCI World/Health Care
11/07/2015
100,14 MSCI World/Health Care
10/07/2015
100,14 MSCI World/Health Care
09/07/2015
99,60 MSCI World/Health Care
08/07/2015
99,05 MSCI World/Health Care
07/07/2015
100,00 Act. Sect. Santé-Pharmacie
25/05/2017
97,63 Act. Sect. Santé-Pharmacie
24/05/2017
97,59 Act. Sect. Santé-Pharmacie
23/05/2017
97,34 Act. Sect. Santé-Pharmacie
22/05/2017
97,11 Act. Sect. Santé-Pharmacie
21/05/2017
97,34 Act. Sect. Santé-Pharmacie
20/05/2017
97,34 Act. Sect. Santé-Pharmacie
19/05/2017
97,34 Act. Sect. Santé-Pharmacie
18/05/2017
97,37 Act. Sect. Santé-Pharmacie
17/05/2017
97,46 Act. Sect. Santé-Pharmacie
16/05/2017
98,95 Act. Sect. Santé-Pharmacie
15/05/2017
99,40 Act. Sect. Santé-Pharmacie
14/05/2017
99,58 Act. Sect. Santé-Pharmacie
13/05/2017
99,58 Act. Sect. Santé-Pharmacie
12/05/2017
99,58 Act. Sect. Santé-Pharmacie
11/05/2017
99,26 Act. Sect. Santé-Pharmacie
10/05/2017
99,26 Act. Sect. Santé-Pharmacie
09/05/2017
99,17 Act. Sect. Santé-Pharmacie
08/05/2017
98,66 Act. Sect. Santé-Pharmacie
07/05/2017
98,82 Act. Sect. Santé-Pharmacie
06/05/2017
98,82 Act. Sect. Santé-Pharmacie
05/05/2017
98,82 Act. Sect. Santé-Pharmacie
04/05/2017
98,98 Act. Sect. Santé-Pharmacie
03/05/2017
98,71 Act. Sect. Santé-Pharmacie
02/05/2017
98,79 Act. Sect. Santé-Pharmacie
01/05/2017
98,23 Act. Sect. Santé-Pharmacie
30/04/2017
98,21 Act. Sect. Santé-Pharmacie
29/04/2017
98,21 Act. Sect. Santé-Pharmacie
28/04/2017
98,21 Act. Sect. Santé-Pharmacie
27/04/2017
98,48 Act. Sect. Santé-Pharmacie
26/04/2017
97,87 Act. Sect. Santé-Pharmacie
25/04/2017
97,28 Act. Sect. Santé-Pharmacie
24/04/2017
97,00 Act. Sect. Santé-Pharmacie
23/04/2017
97,02 Act. Sect. Santé-Pharmacie
22/04/2017
97,02 Act. Sect. Santé-Pharmacie
21/04/2017
97,02 Act. Sect. Santé-Pharmacie
20/04/2017
96,98 Act. Sect. Santé-Pharmacie
19/04/2017
96,81 Act. Sect. Santé-Pharmacie
18/04/2017
96,84 Act. Sect. Santé-Pharmacie
17/04/2017
97,99 Act. Sect. Santé-Pharmacie
16/04/2017
97,99 Act. Sect. Santé-Pharmacie
15/04/2017
97,99 Act. Sect. Santé-Pharmacie
14/04/2017
97,99 Act. Sect. Santé-Pharmacie
13/04/2017
97,99 Act. Sect. Santé-Pharmacie
12/04/2017
98,05 Act. Sect. Santé-Pharmacie
11/04/2017
97,90 Act. Sect. Santé-Pharmacie
10/04/2017
98,14 Act. Sect. Santé-Pharmacie
09/04/2017
97,89 Act. Sect. Santé-Pharmacie
08/04/2017
97,89 Act. Sect. Santé-Pharmacie
07/04/2017
97,89 Act. Sect. Santé-Pharmacie
06/04/2017
97,70 Act. Sect. Santé-Pharmacie
05/04/2017
97,81 Act. Sect. Santé-Pharmacie
04/04/2017
98,20 Act. Sect. Santé-Pharmacie
03/04/2017
97,99 Act. Sect. Santé-Pharmacie
02/04/2017
97,89 Act. Sect. Santé-Pharmacie
01/04/2017
97,89 Act. Sect. Santé-Pharmacie
31/03/2017
97,89 Act. Sect. Santé-Pharmacie
30/03/2017
97,80 Act. Sect. Santé-Pharmacie
29/03/2017
97,54 Act. Sect. Santé-Pharmacie
28/03/2017
96,64 Act. Sect. Santé-Pharmacie
27/03/2017
96,36 Act. Sect. Santé-Pharmacie
26/03/2017
96,49 Act. Sect. Santé-Pharmacie
25/03/2017
96,49 Act. Sect. Santé-Pharmacie
24/03/2017
96,49 Act. Sect. Santé-Pharmacie
23/03/2017
96,57 Act. Sect. Santé-Pharmacie
22/03/2017
96,23 Act. Sect. Santé-Pharmacie
21/03/2017
96,37 Act. Sect. Santé-Pharmacie
20/03/2017
97,56 Act. Sect. Santé-Pharmacie
19/03/2017
97,71 Act. Sect. Santé-Pharmacie
18/03/2017
97,71 Act. Sect. Santé-Pharmacie
17/03/2017
97,71 Act. Sect. Santé-Pharmacie
16/03/2017
97,94 Act. Sect. Santé-Pharmacie
15/03/2017
98,58 Act. Sect. Santé-Pharmacie
14/03/2017
98,06 Act. Sect. Santé-Pharmacie
13/03/2017
98,05 Act. Sect. Santé-Pharmacie
12/03/2017
98,04 Act. Sect. Santé-Pharmacie
11/03/2017
98,04 Act. Sect. Santé-Pharmacie
10/03/2017
98,04 Act. Sect. Santé-Pharmacie
09/03/2017
98,05 Act. Sect. Santé-Pharmacie
08/03/2017
97,82 Act. Sect. Santé-Pharmacie
07/03/2017
97,65 Act. Sect. Santé-Pharmacie
06/03/2017
98,27 Act. Sect. Santé-Pharmacie
05/03/2017
98,74 Act. Sect. Santé-Pharmacie
04/03/2017
98,74 Act. Sect. Santé-Pharmacie
03/03/2017
98,74 Act. Sect. Santé-Pharmacie
02/03/2017
98,92 Act. Sect. Santé-Pharmacie
01/03/2017
98,37 Act. Sect. Santé-Pharmacie
28/02/2017
97,33 Act. Sect. Santé-Pharmacie
27/02/2017
97,27 Act. Sect. Santé-Pharmacie
26/02/2017
97,06 Act. Sect. Santé-Pharmacie
25/02/2017
97,06 Act. Sect. Santé-Pharmacie
24/02/2017
97,06 Act. Sect. Santé-Pharmacie
23/02/2017
97,02 Act. Sect. Santé-Pharmacie
22/02/2017
97,08 Act. Sect. Santé-Pharmacie
21/02/2017
97,00 Act. Sect. Santé-Pharmacie
20/02/2017
96,09 Act. Sect. Santé-Pharmacie
19/02/2017
95,97 Act. Sect. Santé-Pharmacie
18/02/2017
95,97 Act. Sect. Santé-Pharmacie
17/02/2017
95,97 Act. Sect. Santé-Pharmacie
16/02/2017
95,72 Act. Sect. Santé-Pharmacie
15/02/2017
95,94 Act. Sect. Santé-Pharmacie
14/02/2017
95,02 Act. Sect. Santé-Pharmacie
13/02/2017
94,73 Act. Sect. Santé-Pharmacie
12/02/2017
94,25 Act. Sect. Santé-Pharmacie
11/02/2017
94,25 Act. Sect. Santé-Pharmacie
10/02/2017
94,25 Act. Sect. Santé-Pharmacie
09/02/2017
93,72 Act. Sect. Santé-Pharmacie
08/02/2017
92,91 Act. Sect. Santé-Pharmacie
07/02/2017
92,87 Act. Sect. Santé-Pharmacie
06/02/2017
92,32 Act. Sect. Santé-Pharmacie
05/02/2017
92,11 Act. Sect. Santé-Pharmacie
04/02/2017
92,11 Act. Sect. Santé-Pharmacie
03/02/2017
92,11 Act. Sect. Santé-Pharmacie
02/02/2017
91,45 Act. Sect. Santé-Pharmacie
01/02/2017
91,83 Act. Sect. Santé-Pharmacie
31/01/2017
90,94 Act. Sect. Santé-Pharmacie
30/01/2017
91,23 Act. Sect. Santé-Pharmacie
29/01/2017
91,45 Act. Sect. Santé-Pharmacie
28/01/2017
91,45 Act. Sect. Santé-Pharmacie
27/01/2017
91,45 Act. Sect. Santé-Pharmacie
26/01/2017
91,30 Act. Sect. Santé-Pharmacie
25/01/2017
90,66 Act. Sect. Santé-Pharmacie
24/01/2017
89,82 Act. Sect. Santé-Pharmacie
23/01/2017
90,38 Act. Sect. Santé-Pharmacie
22/01/2017
91,27 Act. Sect. Santé-Pharmacie
21/01/2017
91,27 Act. Sect. Santé-Pharmacie
20/01/2017
91,27 Act. Sect. Santé-Pharmacie
19/01/2017
91,72 Act. Sect. Santé-Pharmacie
18/01/2017
92,08 Act. Sect. Santé-Pharmacie
17/01/2017
91,93 Act. Sect. Santé-Pharmacie
16/01/2017
92,75 Act. Sect. Santé-Pharmacie
15/01/2017
92,77 Act. Sect. Santé-Pharmacie
14/01/2017
92,77 Act. Sect. Santé-Pharmacie
13/01/2017
92,77 Act. Sect. Santé-Pharmacie
12/01/2017
92,13 Act. Sect. Santé-Pharmacie
11/01/2017
93,68 Act. Sect. Santé-Pharmacie
10/01/2017
93,93 Act. Sect. Santé-Pharmacie
09/01/2017
93,81 Act. Sect. Santé-Pharmacie
08/01/2017
93,43 Act. Sect. Santé-Pharmacie
07/01/2017
93,43 Act. Sect. Santé-Pharmacie
06/01/2017
93,43 Act. Sect. Santé-Pharmacie
05/01/2017
93,63 Act. Sect. Santé-Pharmacie
04/01/2017
93,38 Act. Sect. Santé-Pharmacie
03/01/2017
93,00 Act. Sect. Santé-Pharmacie
02/01/2017
91,44 Act. Sect. Santé-Pharmacie
01/01/2017
91,29 Act. Sect. Santé-Pharmacie
31/12/2016
91,29 Act. Sect. Santé-Pharmacie
30/12/2016
91,29 Act. Sect. Santé-Pharmacie
29/12/2016
91,69 Act. Sect. Santé-Pharmacie
28/12/2016
92,04 Act. Sect. Santé-Pharmacie
27/12/2016
91,91 Act. Sect. Santé-Pharmacie
26/12/2016
91,71 Act. Sect. Santé-Pharmacie
25/12/2016
91,70 Act. Sect. Santé-Pharmacie
24/12/2016
91,70 Act. Sect. Santé-Pharmacie
23/12/2016
91,70 Act. Sect. Santé-Pharmacie
22/12/2016
91,34 Act. Sect. Santé-Pharmacie
21/12/2016
91,49 Act. Sect. Santé-Pharmacie
20/12/2016
91,91 Act. Sect. Santé-Pharmacie
19/12/2016
91,76 Act. Sect. Santé-Pharmacie
18/12/2016
91,88 Act. Sect. Santé-Pharmacie
17/12/2016
91,88 Act. Sect. Santé-Pharmacie
16/12/2016
91,88 Act. Sect. Santé-Pharmacie
15/12/2016
91,47 Act. Sect. Santé-Pharmacie
14/12/2016
89,81 Act. Sect. Santé-Pharmacie
13/12/2016
90,27 Act. Sect. Santé-Pharmacie
12/12/2016
89,59 Act. Sect. Santé-Pharmacie
11/12/2016
89,96 Act. Sect. Santé-Pharmacie
10/12/2016
89,96 Act. Sect. Santé-Pharmacie
09/12/2016
89,96 Act. Sect. Santé-Pharmacie
08/12/2016
87,80 Act. Sect. Santé-Pharmacie
07/12/2016
87,41 Act. Sect. Santé-Pharmacie
06/12/2016
88,12 Act. Sect. Santé-Pharmacie
05/12/2016
88,03 Act. Sect. Santé-Pharmacie
04/12/2016
88,19 Act. Sect. Santé-Pharmacie
03/12/2016
88,19 Act. Sect. Santé-Pharmacie
02/12/2016
88,19 Act. Sect. Santé-Pharmacie
01/12/2016
88,37 Act. Sect. Santé-Pharmacie
30/11/2016
89,28 Act. Sect. Santé-Pharmacie
29/11/2016
89,92 Act. Sect. Santé-Pharmacie
28/11/2016
89,68 Act. Sect. Santé-Pharmacie
27/11/2016
90,09 Act. Sect. Santé-Pharmacie
26/11/2016
90,09 Act. Sect. Santé-Pharmacie
25/11/2016
90,09 Act. Sect. Santé-Pharmacie
24/11/2016
89,60 Act. Sect. Santé-Pharmacie
23/11/2016
89,26 Act. Sect. Santé-Pharmacie
22/11/2016
89,23 Act. Sect. Santé-Pharmacie
21/11/2016
90,27 Act. Sect. Santé-Pharmacie
20/11/2016
90,45 Act. Sect. Santé-Pharmacie
19/11/2016
90,45 Act. Sect. Santé-Pharmacie
18/11/2016
90,45 Act. Sect. Santé-Pharmacie
17/11/2016
90,60 Act. Sect. Santé-Pharmacie
16/11/2016
90,31 Act. Sect. Santé-Pharmacie
15/11/2016
90,12 Act. Sect. Santé-Pharmacie
14/11/2016
90,14 Act. Sect. Santé-Pharmacie
13/11/2016
89,84 Act. Sect. Santé-Pharmacie
12/11/2016
89,84 Act. Sect. Santé-Pharmacie
11/11/2016
89,84 Act. Sect. Santé-Pharmacie
10/11/2016
90,33 Act. Sect. Santé-Pharmacie
09/11/2016
89,09 Act. Sect. Santé-Pharmacie
08/11/2016
86,00 Act. Sect. Santé-Pharmacie
07/11/2016
85,75 Act. Sect. Santé-Pharmacie
06/11/2016
84,08 Act. Sect. Santé-Pharmacie
05/11/2016
84,08 Act. Sect. Santé-Pharmacie
04/11/2016
84,08 Act. Sect. Santé-Pharmacie
03/11/2016
84,44 Act. Sect. Santé-Pharmacie
02/11/2016
84,91 Act. Sect. Santé-Pharmacie
01/11/2016
86,18 Act. Sect. Santé-Pharmacie
31/10/2016
86,69 Act. Sect. Santé-Pharmacie
30/10/2016
87,36 Act. Sect. Santé-Pharmacie
29/10/2016
87,36 Act. Sect. Santé-Pharmacie
28/10/2016
87,36 Act. Sect. Santé-Pharmacie
27/10/2016
88,66 Act. Sect. Santé-Pharmacie
26/10/2016
88,56 Act. Sect. Santé-Pharmacie
25/10/2016
89,40 Act. Sect. Santé-Pharmacie
24/10/2016
90,02 Act. Sect. Santé-Pharmacie
23/10/2016
90,40 Act. Sect. Santé-Pharmacie
22/10/2016
90,40 Act. Sect. Santé-Pharmacie
21/10/2016
90,40 Act. Sect. Santé-Pharmacie
20/10/2016
90,44 Act. Sect. Santé-Pharmacie
19/10/2016
90,22 Act. Sect. Santé-Pharmacie
18/10/2016
90,20 Act. Sect. Santé-Pharmacie
17/10/2016
89,24 Act. Sect. Santé-Pharmacie
16/10/2016
89,83 Act. Sect. Santé-Pharmacie
15/10/2016
89,83 Act. Sect. Santé-Pharmacie
14/10/2016
89,83 Act. Sect. Santé-Pharmacie
13/10/2016
89,69 Act. Sect. Santé-Pharmacie
12/10/2016
90,06 Act. Sect. Santé-Pharmacie
11/10/2016
90,76 Act. Sect. Santé-Pharmacie
10/10/2016
91,49 Act. Sect. Santé-Pharmacie
09/10/2016
91,03 Act. Sect. Santé-Pharmacie
08/10/2016
91,03 Act. Sect. Santé-Pharmacie
07/10/2016
91,03 Act. Sect. Santé-Pharmacie
06/10/2016
91,17 Act. Sect. Santé-Pharmacie
05/10/2016
91,50 Act. Sect. Santé-Pharmacie
04/10/2016
91,69 Act. Sect. Santé-Pharmacie
03/10/2016
91,35 Act. Sect. Santé-Pharmacie
02/10/2016
91,39 Act. Sect. Santé-Pharmacie
01/10/2016
91,39 Act. Sect. Santé-Pharmacie
30/09/2016
91,39 Act. Sect. Santé-Pharmacie
29/09/2016
91,39 Act. Sect. Santé-Pharmacie
28/09/2016
92,60 Act. Sect. Santé-Pharmacie
27/09/2016
92,41 Act. Sect. Santé-Pharmacie
26/09/2016
92,00 Act. Sect. Santé-Pharmacie
25/09/2016
93,28 Act. Sect. Santé-Pharmacie
24/09/2016
93,28 Act. Sect. Santé-Pharmacie
23/09/2016
93,28 Act. Sect. Santé-Pharmacie
22/09/2016
93,41 Act. Sect. Santé-Pharmacie
21/09/2016
93,14 Act. Sect. Santé-Pharmacie
20/09/2016
92,66 Act. Sect. Santé-Pharmacie
19/09/2016
92,34 Act. Sect. Santé-Pharmacie
18/09/2016
91,93 Act. Sect. Santé-Pharmacie
17/09/2016
91,93 Act. Sect. Santé-Pharmacie
16/09/2016
91,93 Act. Sect. Santé-Pharmacie
15/09/2016
91,36 Act. Sect. Santé-Pharmacie
14/09/2016
90,83 Act. Sect. Santé-Pharmacie
13/09/2016
90,63 Act. Sect. Santé-Pharmacie
12/09/2016
91,16 Act. Sect. Santé-Pharmacie
11/09/2016
90,86 Act. Sect. Santé-Pharmacie
10/09/2016
90,86 Act. Sect. Santé-Pharmacie
09/09/2016
90,86 Act. Sect. Santé-Pharmacie
08/09/2016
92,04 Act. Sect. Santé-Pharmacie
07/09/2016
92,30 Act. Sect. Santé-Pharmacie
06/09/2016
92,46 Act. Sect. Santé-Pharmacie
05/09/2016
92,23 Act. Sect. Santé-Pharmacie
04/09/2016
92,07 Act. Sect. Santé-Pharmacie
03/09/2016
92,07 Act. Sect. Santé-Pharmacie
02/09/2016
92,07 Act. Sect. Santé-Pharmacie
01/09/2016
91,40 Act. Sect. Santé-Pharmacie
31/08/2016
92,00 Act. Sect. Santé-Pharmacie
30/08/2016
92,40 Act. Sect. Santé-Pharmacie
29/08/2016
92,23 Act. Sect. Santé-Pharmacie
28/08/2016
91,65 Act. Sect. Santé-Pharmacie
27/08/2016
91,65 Act. Sect. Santé-Pharmacie
26/08/2016
91,65 Act. Sect. Santé-Pharmacie
25/08/2016
91,67 Act. Sect. Santé-Pharmacie
24/08/2016
92,89 Act. Sect. Santé-Pharmacie
23/08/2016
93,18 Act. Sect. Santé-Pharmacie
22/08/2016
92,97 Act. Sect. Santé-Pharmacie
21/08/2016
92,49 Act. Sect. Santé-Pharmacie
20/08/2016
92,49 Act. Sect. Santé-Pharmacie
19/08/2016
92,49 Act. Sect. Santé-Pharmacie
18/08/2016
92,82 Act. Sect. Santé-Pharmacie
17/08/2016
93,02 Act. Sect. Santé-Pharmacie
16/08/2016
93,44 Act. Sect. Santé-Pharmacie
15/08/2016
94,43 Act. Sect. Santé-Pharmacie
14/08/2016
94,33 Act. Sect. Santé-Pharmacie
13/08/2016
94,33 Act. Sect. Santé-Pharmacie
12/08/2016
94,33 Act. Sect. Santé-Pharmacie
11/08/2016
94,46 Act. Sect. Santé-Pharmacie
10/08/2016
94,12 Act. Sect. Santé-Pharmacie
09/08/2016
95,08 Act. Sect. Santé-Pharmacie
08/08/2016
94,81 Act. Sect. Santé-Pharmacie
07/08/2016
95,41 Act. Sect. Santé-Pharmacie
06/08/2016
95,41 Act. Sect. Santé-Pharmacie
05/08/2016
95,41 Act. Sect. Santé-Pharmacie
04/08/2016
95,27 Act. Sect. Santé-Pharmacie
03/08/2016
94,96 Act. Sect. Santé-Pharmacie
02/08/2016
95,07 Act. Sect. Santé-Pharmacie
01/08/2016
95,60 Act. Sect. Santé-Pharmacie
31/07/2016
95,41 Act. Sect. Santé-Pharmacie
30/07/2016
95,41 Act. Sect. Santé-Pharmacie
29/07/2016
95,41 Act. Sect. Santé-Pharmacie
28/07/2016
95,47 Act. Sect. Santé-Pharmacie
27/07/2016
95,91 Act. Sect. Santé-Pharmacie
26/07/2016
95,79 Act. Sect. Santé-Pharmacie
25/07/2016
95,66 Act. Sect. Santé-Pharmacie
24/07/2016
95,58 Act. Sect. Santé-Pharmacie
23/07/2016
95,58 Act. Sect. Santé-Pharmacie
22/07/2016
95,58 Act. Sect. Santé-Pharmacie
21/07/2016
95,29 Act. Sect. Santé-Pharmacie
20/07/2016
95,20 Act. Sect. Santé-Pharmacie
19/07/2016
94,26 Act. Sect. Santé-Pharmacie
18/07/2016
94,34 Act. Sect. Santé-Pharmacie
17/07/2016
94,11 Act. Sect. Santé-Pharmacie
16/07/2016
94,11 Act. Sect. Santé-Pharmacie
15/07/2016
94,11 Act. Sect. Santé-Pharmacie
14/07/2016
93,92 Act. Sect. Santé-Pharmacie
13/07/2016
94,13 Act. Sect. Santé-Pharmacie
12/07/2016
94,10 Act. Sect. Santé-Pharmacie
11/07/2016
94,14 Act. Sect. Santé-Pharmacie
10/07/2016
93,62 Act. Sect. Santé-Pharmacie
09/07/2016
93,62 Act. Sect. Santé-Pharmacie
08/07/2016
93,62 Act. Sect. Santé-Pharmacie
07/07/2016
92,91 Act. Sect. Santé-Pharmacie
06/07/2016
92,45 Act. Sect. Santé-Pharmacie
05/07/2016
92,09 Act. Sect. Santé-Pharmacie
04/07/2016
92,38 Act. Sect. Santé-Pharmacie
03/07/2016
92,20 Act. Sect. Santé-Pharmacie
02/07/2016
92,20 Act. Sect. Santé-Pharmacie
01/07/2016
92,20 Act. Sect. Santé-Pharmacie
30/06/2016
91,68 Act. Sect. Santé-Pharmacie
29/06/2016
90,79 Act. Sect. Santé-Pharmacie
28/06/2016
89,03 Act. Sect. Santé-Pharmacie
27/06/2016
87,79 Act. Sect. Santé-Pharmacie
26/06/2016
88,59 Act. Sect. Santé-Pharmacie
25/06/2016
88,59 Act. Sect. Santé-Pharmacie
24/06/2016
88,59 Act. Sect. Santé-Pharmacie
23/06/2016
89,35 Act. Sect. Santé-Pharmacie
22/06/2016
89,10 Act. Sect. Santé-Pharmacie
21/06/2016
88,83 Act. Sect. Santé-Pharmacie
20/06/2016
88,54 Act. Sect. Santé-Pharmacie
19/06/2016
87,84 Act. Sect. Santé-Pharmacie
18/06/2016
87,84 Act. Sect. Santé-Pharmacie
17/06/2016
87,84 Act. Sect. Santé-Pharmacie
16/06/2016
88,38 Act. Sect. Santé-Pharmacie
15/06/2016
88,57 Act. Sect. Santé-Pharmacie
14/06/2016
88,67 Act. Sect. Santé-Pharmacie
13/06/2016
89,31 Act. Sect. Santé-Pharmacie
12/06/2016
90,34 Act. Sect. Santé-Pharmacie
11/06/2016
90,34 Act. Sect. Santé-Pharmacie
10/06/2016
90,34 Act. Sect. Santé-Pharmacie
09/06/2016
91,62 Act. Sect. Santé-Pharmacie
08/06/2016
91,73 Act. Sect. Santé-Pharmacie
07/06/2016
91,99 Act. Sect. Santé-Pharmacie
06/06/2016
91,85 Act. Sect. Santé-Pharmacie
05/06/2016
92,08 Act. Sect. Santé-Pharmacie
04/06/2016
92,08 Act. Sect. Santé-Pharmacie
03/06/2016
92,08 Act. Sect. Santé-Pharmacie
02/06/2016
92,62 Act. Sect. Santé-Pharmacie
01/06/2016
91,99 Act. Sect. Santé-Pharmacie
31/05/2016
91,93 Act. Sect. Santé-Pharmacie
30/05/2016
91,84 Act. Sect. Santé-Pharmacie
29/05/2016
91,78 Act. Sect. Santé-Pharmacie
28/05/2016
91,78 Act. Sect. Santé-Pharmacie
27/05/2016
91,78 Act. Sect. Santé-Pharmacie
26/05/2016
91,12 Act. Sect. Santé-Pharmacie
25/05/2016
91,34 Act. Sect. Santé-Pharmacie
24/05/2016
90,43 Act. Sect. Santé-Pharmacie
23/05/2016
89,20 Act. Sect. Santé-Pharmacie
22/05/2016
88,95 Act. Sect. Santé-Pharmacie
21/05/2016
88,95 Act. Sect. Santé-Pharmacie
20/05/2016
88,95 Act. Sect. Santé-Pharmacie
19/05/2016
88,06 Act. Sect. Santé-Pharmacie
18/05/2016
88,35 Act. Sect. Santé-Pharmacie
17/05/2016
87,94 Act. Sect. Santé-Pharmacie
16/05/2016
87,87 Act. Sect. Santé-Pharmacie
15/05/2016
87,62 Act. Sect. Santé-Pharmacie
14/05/2016
87,62 Act. Sect. Santé-Pharmacie
13/05/2016
87,62 Act. Sect. Santé-Pharmacie
12/05/2016
87,07 Act. Sect. Santé-Pharmacie
11/05/2016
87,70 Act. Sect. Santé-Pharmacie
10/05/2016
88,25 Act. Sect. Santé-Pharmacie
09/05/2016
87,55 Act. Sect. Santé-Pharmacie
08/05/2016
86,40 Act. Sect. Santé-Pharmacie
07/05/2016
86,40 Act. Sect. Santé-Pharmacie
06/05/2016
86,40 Act. Sect. Santé-Pharmacie
05/05/2016
86,89 Act. Sect. Santé-Pharmacie
04/05/2016
86,73 Act. Sect. Santé-Pharmacie
03/05/2016
87,55 Act. Sect. Santé-Pharmacie
02/05/2016
88,20 Act. Sect. Santé-Pharmacie
01/05/2016
88,40 Act. Sect. Santé-Pharmacie
30/04/2016
88,40 Act. Sect. Santé-Pharmacie
29/04/2016
88,40 Act. Sect. Santé-Pharmacie
28/04/2016
90,26 Act. Sect. Santé-Pharmacie
27/04/2016
90,52 Act. Sect. Santé-Pharmacie
26/04/2016
90,66 Act. Sect. Santé-Pharmacie
25/04/2016
91,42 Act. Sect. Santé-Pharmacie
24/04/2016
91,73 Act. Sect. Santé-Pharmacie
23/04/2016
91,73 Act. Sect. Santé-Pharmacie
22/04/2016
91,73 Act. Sect. Santé-Pharmacie
21/04/2016
91,23 Act. Sect. Santé-Pharmacie
20/04/2016
90,69 Act. Sect. Santé-Pharmacie
19/04/2016
90,70 Act. Sect. Santé-Pharmacie
18/04/2016
90,36 Act. Sect. Santé-Pharmacie
17/04/2016
89,84 Act. Sect. Santé-Pharmacie
16/04/2016
89,84 Act. Sect. Santé-Pharmacie
15/04/2016
89,84 Act. Sect. Santé-Pharmacie
14/04/2016
90,05 Act. Sect. Santé-Pharmacie
13/04/2016
89,42 Act. Sect. Santé-Pharmacie
12/04/2016
88,13 Act. Sect. Santé-Pharmacie
11/04/2016
87,88 Act. Sect. Santé-Pharmacie
10/04/2016
88,42 Act. Sect. Santé-Pharmacie
09/04/2016
88,42 Act. Sect. Santé-Pharmacie
08/04/2016
88,42 Act. Sect. Santé-Pharmacie
07/04/2016
88,60 Act. Sect. Santé-Pharmacie
06/04/2016
88,57 Act. Sect. Santé-Pharmacie
05/04/2016
86,89 Act. Sect. Santé-Pharmacie
04/04/2016
87,59 Act. Sect. Santé-Pharmacie
03/04/2016
86,44 Act. Sect. Santé-Pharmacie
02/04/2016
86,44 Act. Sect. Santé-Pharmacie
01/04/2016
86,44 Act. Sect. Santé-Pharmacie
31/03/2016
86,25 Act. Sect. Santé-Pharmacie
30/03/2016
86,52 Act. Sect. Santé-Pharmacie
29/03/2016
86,62 Act. Sect. Santé-Pharmacie
28/03/2016
86,49 Act. Sect. Santé-Pharmacie
27/03/2016
86,53 Act. Sect. Santé-Pharmacie
26/03/2016
86,53 Act. Sect. Santé-Pharmacie
25/03/2016
86,53 Act. Sect. Santé-Pharmacie
24/03/2016
86,52 Act. Sect. Santé-Pharmacie
23/03/2016
86,90 Act. Sect. Santé-Pharmacie
22/03/2016
86,84 Act. Sect. Santé-Pharmacie
21/03/2016
86,02 Act. Sect. Santé-Pharmacie
20/03/2016
85,40 Act. Sect. Santé-Pharmacie
19/03/2016
85,40 Act. Sect. Santé-Pharmacie
18/03/2016
85,40 Act. Sect. Santé-Pharmacie
17/03/2016
85,21 Act. Sect. Santé-Pharmacie
16/03/2016
86,96 Act. Sect. Santé-Pharmacie
15/03/2016
87,42 Act. Sect. Santé-Pharmacie
14/03/2016
88,54 Act. Sect. Santé-Pharmacie
13/03/2016
87,93 Act. Sect. Santé-Pharmacie
12/03/2016
87,93 Act. Sect. Santé-Pharmacie
11/03/2016
87,93 Act. Sect. Santé-Pharmacie
10/03/2016
87,39 Act. Sect. Santé-Pharmacie
09/03/2016
87,84 Act. Sect. Santé-Pharmacie
08/03/2016
87,82 Act. Sect. Santé-Pharmacie
07/03/2016
88,62 Act. Sect. Santé-Pharmacie
06/03/2016
88,11 Act. Sect. Santé-Pharmacie
05/03/2016
88,11 Act. Sect. Santé-Pharmacie
04/03/2016
88,11 Act. Sect. Santé-Pharmacie
03/03/2016
88,40 Act. Sect. Santé-Pharmacie
02/03/2016
89,37 Act. Sect. Santé-Pharmacie
01/03/2016
88,56 Act. Sect. Santé-Pharmacie
29/02/2016
87,65 Act. Sect. Santé-Pharmacie
28/02/2016
87,93 Act. Sect. Santé-Pharmacie
27/02/2016
87,93 Act. Sect. Santé-Pharmacie
26/02/2016
87,93 Act. Sect. Santé-Pharmacie
25/02/2016
86,96 Act. Sect. Santé-Pharmacie
24/02/2016
86,01 Act. Sect. Santé-Pharmacie
23/02/2016
86,67 Act. Sect. Santé-Pharmacie
22/02/2016
87,08 Act. Sect. Santé-Pharmacie
21/02/2016
85,76 Act. Sect. Santé-Pharmacie
20/02/2016
85,76 Act. Sect. Santé-Pharmacie
19/02/2016
85,76 Act. Sect. Santé-Pharmacie
18/02/2016
86,06 Act. Sect. Santé-Pharmacie
17/02/2016
85,55 Act. Sect. Santé-Pharmacie
16/02/2016
84,17 Act. Sect. Santé-Pharmacie
15/02/2016
83,14 Act. Sect. Santé-Pharmacie
14/02/2016
81,78 Act. Sect. Santé-Pharmacie
13/02/2016
81,78 Act. Sect. Santé-Pharmacie
12/02/2016
81,78 Act. Sect. Santé-Pharmacie
11/02/2016
80,68 Act. Sect. Santé-Pharmacie
10/02/2016
82,55 Act. Sect. Santé-Pharmacie
09/02/2016
81,34 Act. Sect. Santé-Pharmacie
08/02/2016
82,27 Act. Sect. Santé-Pharmacie
07/02/2016
84,36 Act. Sect. Santé-Pharmacie
06/02/2016
84,36 Act. Sect. Santé-Pharmacie
05/02/2016
84,36 Act. Sect. Santé-Pharmacie
04/02/2016
85,62 Act. Sect. Santé-Pharmacie
03/02/2016
87,26 Act. Sect. Santé-Pharmacie
02/02/2016
88,55 Act. Sect. Santé-Pharmacie
01/02/2016
89,49 Act. Sect. Santé-Pharmacie
31/01/2016
89,14 Act. Sect. Santé-Pharmacie
30/01/2016
89,14 Act. Sect. Santé-Pharmacie
29/01/2016
89,14 Act. Sect. Santé-Pharmacie
28/01/2016
87,93 Act. Sect. Santé-Pharmacie
27/01/2016
90,27 Act. Sect. Santé-Pharmacie
26/01/2016
90,81 Act. Sect. Santé-Pharmacie
25/01/2016
90,92 Act. Sect. Santé-Pharmacie
24/01/2016
90,85 Act. Sect. Santé-Pharmacie
23/01/2016
90,85 Act. Sect. Santé-Pharmacie
22/01/2016
90,85 Act. Sect. Santé-Pharmacie
21/01/2016
88,83 Act. Sect. Santé-Pharmacie
20/01/2016
88,21 Act. Sect. Santé-Pharmacie
19/01/2016
89,30 Act. Sect. Santé-Pharmacie
18/01/2016
88,69 Act. Sect. Santé-Pharmacie
17/01/2016
88,81 Act. Sect. Santé-Pharmacie
16/01/2016
88,81 Act. Sect. Santé-Pharmacie
15/01/2016
88,81 Act. Sect. Santé-Pharmacie
14/01/2016
90,66 Act. Sect. Santé-Pharmacie
13/01/2016
90,98 Act. Sect. Santé-Pharmacie
12/01/2016
91,92 Act. Sect. Santé-Pharmacie
11/01/2016
90,91 Act. Sect. Santé-Pharmacie
10/01/2016
92,63 Act. Sect. Santé-Pharmacie
09/01/2016
92,63 Act. Sect. Santé-Pharmacie
08/01/2016
92,63 Act. Sect. Santé-Pharmacie
07/01/2016
94,09 Act. Sect. Santé-Pharmacie
06/01/2016
96,64 Act. Sect. Santé-Pharmacie
05/01/2016
97,53 Act. Sect. Santé-Pharmacie
04/01/2016
96,46 Act. Sect. Santé-Pharmacie
03/01/2016
98,37 Act. Sect. Santé-Pharmacie
02/01/2016
98,37 Act. Sect. Santé-Pharmacie
01/01/2016
98,37 Act. Sect. Santé-Pharmacie
31/12/2015
98,37 Act. Sect. Santé-Pharmacie
30/12/2015
98,64 Act. Sect. Santé-Pharmacie
29/12/2015
98,74 Act. Sect. Santé-Pharmacie
28/12/2015
97,50 Act. Sect. Santé-Pharmacie
27/12/2015
97,80 Act. Sect. Santé-Pharmacie
26/12/2015
97,80 Act. Sect. Santé-Pharmacie
25/12/2015
97,80 Act. Sect. Santé-Pharmacie
24/12/2015
97,80 Act. Sect. Santé-Pharmacie
23/12/2015
97,80 Act. Sect. Santé-Pharmacie
22/12/2015
96,17 Act. Sect. Santé-Pharmacie
21/12/2015
96,43 Act. Sect. Santé-Pharmacie
20/12/2015
96,78 Act. Sect. Santé-Pharmacie
19/12/2015
96,78 Act. Sect. Santé-Pharmacie
18/12/2015
96,78 Act. Sect. Santé-Pharmacie
17/12/2015
97,40 Act. Sect. Santé-Pharmacie
16/12/2015
96,61 Act. Sect. Santé-Pharmacie
15/12/2015
95,53 Act. Sect. Santé-Pharmacie
14/12/2015
93,74 Act. Sect. Santé-Pharmacie
13/12/2015
94,55 Act. Sect. Santé-Pharmacie
12/12/2015
94,55 Act. Sect. Santé-Pharmacie
11/12/2015
94,55 Act. Sect. Santé-Pharmacie
10/12/2015
95,86 Act. Sect. Santé-Pharmacie
09/12/2015
95,85 Act. Sect. Santé-Pharmacie
08/12/2015
96,95 Act. Sect. Santé-Pharmacie
07/12/2015
97,57 Act. Sect. Santé-Pharmacie
06/12/2015
96,94 Act. Sect. Santé-Pharmacie
05/12/2015
96,94 Act. Sect. Santé-Pharmacie
04/12/2015
96,94 Act. Sect. Santé-Pharmacie
03/12/2015
97,45 Act. Sect. Santé-Pharmacie
02/12/2015
100,44 Act. Sect. Santé-Pharmacie
01/12/2015
100,24 Act. Sect. Santé-Pharmacie
30/11/2015
99,99 Act. Sect. Santé-Pharmacie
29/11/2015
100,28 Act. Sect. Santé-Pharmacie
28/11/2015
100,28 Act. Sect. Santé-Pharmacie
27/11/2015
100,28 Act. Sect. Santé-Pharmacie
26/11/2015
100,09 Act. Sect. Santé-Pharmacie
25/11/2015
99,83 Act. Sect. Santé-Pharmacie
24/11/2015
98,77 Act. Sect. Santé-Pharmacie
23/11/2015
99,35 Act. Sect. Santé-Pharmacie
22/11/2015
99,15 Act. Sect. Santé-Pharmacie
21/11/2015
99,15 Act. Sect. Santé-Pharmacie
20/11/2015
99,15 Act. Sect. Santé-Pharmacie
19/11/2015
98,52 Act. Sect. Santé-Pharmacie
18/11/2015
99,17 Act. Sect. Santé-Pharmacie
17/11/2015
98,37 Act. Sect. Santé-Pharmacie
16/11/2015
96,72 Act. Sect. Santé-Pharmacie
15/11/2015
96,19 Act. Sect. Santé-Pharmacie
14/11/2015
96,19 Act. Sect. Santé-Pharmacie
13/11/2015
96,19 Act. Sect. Santé-Pharmacie
12/11/2015
96,79 Act. Sect. Santé-Pharmacie
11/11/2015
98,30 Act. Sect. Santé-Pharmacie
10/11/2015
98,35 Act. Sect. Santé-Pharmacie
09/11/2015
97,95 Act. Sect. Santé-Pharmacie
08/11/2015
98,47 Act. Sect. Santé-Pharmacie
07/11/2015
98,47 Act. Sect. Santé-Pharmacie
06/11/2015
98,47 Act. Sect. Santé-Pharmacie
05/11/2015
98,37 Act. Sect. Santé-Pharmacie
04/11/2015
98,18 Act. Sect. Santé-Pharmacie
03/11/2015
97,71 Act. Sect. Santé-Pharmacie
02/11/2015
97,24 Act. Sect. Santé-Pharmacie
01/11/2015
96,44 Act. Sect. Santé-Pharmacie
31/10/2015
96,44 Act. Sect. Santé-Pharmacie
30/10/2015
96,44 Act. Sect. Santé-Pharmacie
29/10/2015
96,96 Act. Sect. Santé-Pharmacie
28/10/2015
96,23 Act. Sect. Santé-Pharmacie
27/10/2015
95,22 Act. Sect. Santé-Pharmacie
26/10/2015
94,61 Act. Sect. Santé-Pharmacie
25/10/2015
94,25 Act. Sect. Santé-Pharmacie
24/10/2015
94,25 Act. Sect. Santé-Pharmacie
23/10/2015
94,25 Act. Sect. Santé-Pharmacie
22/10/2015
91,61 Act. Sect. Santé-Pharmacie
21/10/2015
90,95 Act. Sect. Santé-Pharmacie
20/10/2015
92,07 Act. Sect. Santé-Pharmacie
19/10/2015
93,21 Act. Sect. Santé-Pharmacie
18/10/2015
92,45 Act. Sect. Santé-Pharmacie
17/10/2015
92,45 Act. Sect. Santé-Pharmacie
16/10/2015
92,45 Act. Sect. Santé-Pharmacie
15/10/2015
90,87 Act. Sect. Santé-Pharmacie
14/10/2015
89,40 Act. Sect. Santé-Pharmacie
13/10/2015
90,29 Act. Sect. Santé-Pharmacie
12/10/2015
90,94 Act. Sect. Santé-Pharmacie
11/10/2015
90,82 Act. Sect. Santé-Pharmacie
10/10/2015
90,82 Act. Sect. Santé-Pharmacie
09/10/2015
90,82 Act. Sect. Santé-Pharmacie
08/10/2015
91,03 Act. Sect. Santé-Pharmacie
07/10/2015
90,81 Act. Sect. Santé-Pharmacie
06/10/2015
91,48 Act. Sect. Santé-Pharmacie
05/10/2015
92,56 Act. Sect. Santé-Pharmacie
04/10/2015
91,29 Act. Sect. Santé-Pharmacie
03/10/2015
91,29 Act. Sect. Santé-Pharmacie
02/10/2015
91,29 Act. Sect. Santé-Pharmacie
01/10/2015
90,65 Act. Sect. Santé-Pharmacie
30/09/2015
90,22 Act. Sect. Santé-Pharmacie
29/09/2015
88,54 Act. Sect. Santé-Pharmacie
28/09/2015
89,90 Act. Sect. Santé-Pharmacie
27/09/2015
92,73 Act. Sect. Santé-Pharmacie
26/09/2015
92,73 Act. Sect. Santé-Pharmacie
25/09/2015
92,73 Act. Sect. Santé-Pharmacie
24/09/2015
92,71 Act. Sect. Santé-Pharmacie
23/09/2015
94,32 Act. Sect. Santé-Pharmacie
22/09/2015
94,48 Act. Sect. Santé-Pharmacie
21/09/2015
96,09 Act. Sect. Santé-Pharmacie
20/09/2015
95,42 Act. Sect. Santé-Pharmacie
19/09/2015
95,42 Act. Sect. Santé-Pharmacie
18/09/2015
95,42 Act. Sect. Santé-Pharmacie
17/09/2015
96,34 Act. Sect. Santé-Pharmacie
16/09/2015
96,34 Act. Sect. Santé-Pharmacie
15/09/2015
95,46 Act. Sect. Santé-Pharmacie
14/09/2015
94,86 Act. Sect. Santé-Pharmacie
13/09/2015
95,34 Act. Sect. Santé-Pharmacie
12/09/2015
95,34 Act. Sect. Santé-Pharmacie
11/09/2015
95,34 Act. Sect. Santé-Pharmacie
10/09/2015
95,62 Act. Sect. Santé-Pharmacie
09/09/2015
96,05 Act. Sect. Santé-Pharmacie
08/09/2015
95,97 Act. Sect. Santé-Pharmacie
07/09/2015
94,75 Act. Sect. Santé-Pharmacie
06/09/2015
94,80 Act. Sect. Santé-Pharmacie
05/09/2015
94,80 Act. Sect. Santé-Pharmacie
04/09/2015
94,80 Act. Sect. Santé-Pharmacie
03/09/2015
95,84 Act. Sect. Santé-Pharmacie
02/09/2015
94,57 Act. Sect. Santé-Pharmacie
01/09/2015
93,80 Act. Sect. Santé-Pharmacie
31/08/2015
96,43 Act. Sect. Santé-Pharmacie
30/08/2015
96,88 Act. Sect. Santé-Pharmacie
29/08/2015
96,88 Act. Sect. Santé-Pharmacie
28/08/2015
96,88 Act. Sect. Santé-Pharmacie
27/08/2015
96,42 Act. Sect. Santé-Pharmacie
26/08/2015
93,10 Act. Sect. Santé-Pharmacie
25/08/2015
92,12 Act. Sect. Santé-Pharmacie
24/08/2015
91,48 Act. Sect. Santé-Pharmacie
23/08/2015
96,23 Act. Sect. Santé-Pharmacie
22/08/2015
96,23 Act. Sect. Santé-Pharmacie
21/08/2015
96,23 Act. Sect. Santé-Pharmacie
20/08/2015
99,98 Act. Sect. Santé-Pharmacie
19/08/2015
102,68 Act. Sect. Santé-Pharmacie
18/08/2015
103,52 Act. Sect. Santé-Pharmacie
17/08/2015
103,04 Act. Sect. Santé-Pharmacie
16/08/2015
101,99 Act. Sect. Santé-Pharmacie
15/08/2015
101,99 Act. Sect. Santé-Pharmacie
14/08/2015
101,99 Act. Sect. Santé-Pharmacie
13/08/2015
102,10 Act. Sect. Santé-Pharmacie
12/08/2015
101,43 Act. Sect. Santé-Pharmacie
11/08/2015
103,29 Act. Sect. Santé-Pharmacie
10/08/2015
104,52 Act. Sect. Santé-Pharmacie
09/08/2015
103,90 Act. Sect. Santé-Pharmacie
08/08/2015
103,90 Act. Sect. Santé-Pharmacie
07/08/2015
103,90 Act. Sect. Santé-Pharmacie
06/08/2015
105,27 Act. Sect. Santé-Pharmacie
05/08/2015
106,81 Act. Sect. Santé-Pharmacie
04/08/2015
105,67 Act. Sect. Santé-Pharmacie
03/08/2015
105,65 Act. Sect. Santé-Pharmacie
02/08/2015
104,79 Act. Sect. Santé-Pharmacie
01/08/2015
104,79 Act. Sect. Santé-Pharmacie
31/07/2015
104,79 Act. Sect. Santé-Pharmacie
30/07/2015
104,67 Act. Sect. Santé-Pharmacie
29/07/2015
104,52 Act. Sect. Santé-Pharmacie
28/07/2015
103,49 Act. Sect. Santé-Pharmacie
27/07/2015
102,25 Act. Sect. Santé-Pharmacie
26/07/2015
104,36 Act. Sect. Santé-Pharmacie
25/07/2015
104,36 Act. Sect. Santé-Pharmacie
24/07/2015
104,36 Act. Sect. Santé-Pharmacie
23/07/2015
105,53 Act. Sect. Santé-Pharmacie
22/07/2015
105,89 Act. Sect. Santé-Pharmacie
21/07/2015
106,15 Act. Sect. Santé-Pharmacie
20/07/2015
107,16 Act. Sect. Santé-Pharmacie
19/07/2015
106,82 Act. Sect. Santé-Pharmacie
18/07/2015
106,82 Act. Sect. Santé-Pharmacie
17/07/2015
106,82 Act. Sect. Santé-Pharmacie
16/07/2015
106,37 Act. Sect. Santé-Pharmacie
15/07/2015
105,02 Act. Sect. Santé-Pharmacie
14/07/2015
104,36 Act. Sect. Santé-Pharmacie
13/07/2015
103,48 Act. Sect. Santé-Pharmacie
12/07/2015
101,09 Act. Sect. Santé-Pharmacie
11/07/2015
101,09 Act. Sect. Santé-Pharmacie
10/07/2015
101,09 Act. Sect. Santé-Pharmacie
09/07/2015
100,07 Act. Sect. Santé-Pharmacie
08/07/2015
98,96 Act. Sect. Santé-Pharmacie
07/07/2015
100,00 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/05/2017
101,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/05/2017
101,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/05/2017
100,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/05/2017
100,31 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/05/2017
100,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/05/2017
100,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/05/2017
100,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/05/2017
100,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/05/2017
100,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/05/2017
102,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/05/2017
103,54 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/05/2017
103,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/05/2017
103,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/05/2017
103,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/05/2017
104,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/05/2017
103,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/05/2017
104,11 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/05/2017
103,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/05/2017
103,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/05/2017
103,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/05/2017
103,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/05/2017
104,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/05/2017
103,79 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/05/2017
104,23 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/05/2017
103,77 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/04/2017
103,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/04/2017
103,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/04/2017
103,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/04/2017
103,83 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/04/2017
103,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/04/2017
102,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/04/2017
102,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/04/2017
103,34 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/04/2017
103,34 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/04/2017
103,34 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/04/2017
103,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/04/2017
103,03 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/04/2017
103,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/04/2017
104,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/04/2017
104,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/04/2017
104,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/04/2017
104,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/04/2017
104,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/04/2017
104,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/04/2017
104,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/04/2017
105,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/04/2017
104,96 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/04/2017
104,96 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/04/2017
104,96 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/04/2017
104,42 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/04/2017
104,16 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/04/2017
104,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/04/2017
104,71 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/04/2017
104,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/04/2017
104,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/03/2017
104,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/03/2017
104,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/03/2017
104,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/03/2017
102,97 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/03/2017
102,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/03/2017
103,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/03/2017
103,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/03/2017
103,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/03/2017
103,27 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/03/2017
103,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/03/2017
103,39 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/03/2017
104,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/03/2017
105,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/03/2017
105,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/03/2017
105,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/03/2017
105,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/03/2017
107,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/03/2017
106,39 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/03/2017
106,39 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/03/2017
107,08 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/03/2017
107,08 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/03/2017
107,08 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/03/2017
107,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/03/2017
106,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/03/2017
106,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/03/2017
106,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/03/2017
107,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/03/2017
107,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/03/2017
107,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/03/2017
107,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/03/2017
107,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/02/2017
105,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/02/2017
106,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/02/2017
105,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/02/2017
105,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/02/2017
105,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/02/2017
105,27 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/02/2017
105,10 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/02/2017
105,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/02/2017
103,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/02/2017
103,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/02/2017
103,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/02/2017
103,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/02/2017
103,28 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/02/2017
104,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/02/2017
102,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/02/2017
101,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/02/2017
101,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/02/2017
101,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/02/2017
101,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/02/2017
100,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/02/2017
100,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/02/2017
100,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/02/2017
99,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/02/2017
99,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/02/2017
99,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/02/2017
99,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/02/2017
98,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/02/2017
98,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/01/2017
97,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/01/2017
97,71 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/01/2017
97,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/01/2017
97,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/01/2017
97,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/01/2017
96,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/01/2017
97,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/01/2017
96,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/01/2017
97,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/01/2017
98,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/01/2017
98,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/01/2017
98,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/01/2017
98,22 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/01/2017
98,87 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/01/2017
98,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/01/2017
100,09 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/01/2017
99,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/01/2017
99,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/01/2017
99,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/01/2017
99,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/01/2017
100,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/01/2017
101,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/01/2017
101,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/01/2017
100,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/01/2017
100,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/01/2017
100,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/01/2017
100,71 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/01/2017
100,84 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/01/2017
100,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/01/2017
97,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/01/2017
97,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/12/2016
97,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/12/2016
97,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/12/2016
98,96 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/12/2016
99,35 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/12/2016
99,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/12/2016
99,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/12/2016
99,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/12/2016
99,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/12/2016
99,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/12/2016
98,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/12/2016
98,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/12/2016
99,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/12/2016
99,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/12/2016
99,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/12/2016
99,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/12/2016
99,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/12/2016
99,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/12/2016
97,13 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/12/2016
97,85 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/12/2016
97,27 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/12/2016
97,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/12/2016
97,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/12/2016
97,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/12/2016
94,13 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/12/2016
94,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/12/2016
95,00 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/12/2016
95,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/12/2016
95,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/12/2016
95,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/12/2016
95,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/12/2016
95,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/11/2016
96,24 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/11/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/11/2016
96,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/11/2016
97,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/11/2016
97,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/11/2016
97,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/11/2016
97,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/11/2016
97,24 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/11/2016
96,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/11/2016
97,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/11/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/11/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/11/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/11/2016
97,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/11/2016
97,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/11/2016
97,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/11/2016
97,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/11/2016
96,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/11/2016
96,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/11/2016
96,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/11/2016
97,84 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/11/2016
95,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/11/2016
92,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/11/2016
91,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/11/2016
89,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/11/2016
89,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/11/2016
89,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/11/2016
88,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/11/2016
89,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/11/2016
90,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/10/2016
91,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/10/2016
92,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/10/2016
92,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/10/2016
92,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/10/2016
94,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/10/2016
93,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/10/2016
95,10 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/10/2016
95,23 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/10/2016
95,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/10/2016
95,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/10/2016
95,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/10/2016
95,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/10/2016
94,96 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/10/2016
95,16 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/10/2016
94,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/10/2016
94,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/10/2016
94,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/10/2016
94,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/10/2016
94,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/10/2016
94,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/10/2016
94,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/10/2016
96,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/10/2016
96,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/10/2016
96,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/10/2016
96,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/10/2016
95,71 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/10/2016
95,86 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/10/2016
95,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/10/2016
95,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/10/2016
96,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/10/2016
96,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/09/2016
96,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/09/2016
94,77 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/09/2016
96,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/09/2016
96,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/09/2016
95,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/09/2016
97,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/09/2016
97,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/09/2016
97,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/09/2016
97,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/09/2016
97,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/09/2016
96,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/09/2016
95,87 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/09/2016
95,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/09/2016
95,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/09/2016
95,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/09/2016
95,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/09/2016
94,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/09/2016
94,47 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/09/2016
96,03 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/09/2016
94,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/09/2016
94,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/09/2016
94,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/09/2016
95,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/09/2016
96,31 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/09/2016
97,03 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/09/2016
96,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/09/2016
96,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/09/2016
96,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/09/2016
96,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/09/2016
96,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/08/2016
97,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/08/2016
96,97 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/08/2016
97,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/08/2016
96,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/08/2016
96,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/08/2016
96,06 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/08/2016
95,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/08/2016
96,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/08/2016
97,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/08/2016
97,83 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/08/2016
97,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/08/2016
97,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/08/2016
97,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/08/2016
97,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/08/2016
98,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/08/2016
97,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/08/2016
99,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/08/2016
99,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/08/2016
99,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/08/2016
99,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/08/2016
99,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/08/2016
98,97 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/08/2016
100,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/08/2016
99,97 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/08/2016
100,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/08/2016
100,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/08/2016
100,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/08/2016
100,13 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/08/2016
99,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/08/2016
100,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/08/2016
100,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/07/2016
100,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/07/2016
100,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/07/2016
100,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/07/2016
100,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/07/2016
101,47 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/07/2016
101,00 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/07/2016
101,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/07/2016
101,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/07/2016
101,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/07/2016
101,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/07/2016
100,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/07/2016
100,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/07/2016
99,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/07/2016
99,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/07/2016
98,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/07/2016
98,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/07/2016
98,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/07/2016
98,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/07/2016
99,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/07/2016
98,84 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/07/2016
98,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/07/2016
98,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/07/2016
98,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/07/2016
98,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/07/2016
97,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/07/2016
97,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/07/2016
96,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/07/2016
96,24 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/07/2016
96,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/07/2016
96,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/07/2016
96,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/06/2016
96,00 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/06/2016
95,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/06/2016
93,59 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/06/2016
92,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/06/2016
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/06/2016
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/06/2016
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/06/2016
93,10 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/06/2016
92,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/06/2016
92,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/06/2016
92,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/06/2016
92,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/06/2016
92,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/06/2016
92,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/06/2016
94,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/06/2016
93,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/06/2016
94,03 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/06/2016
93,57 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/06/2016
93,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/06/2016
93,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/06/2016
93,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/06/2016
94,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/06/2016
94,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/06/2016
94,17 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/06/2016
94,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/06/2016
95,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/06/2016
95,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/06/2016
95,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/06/2016
95,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/06/2016
94,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/05/2016
94,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/05/2016
94,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/05/2016
94,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/05/2016
94,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/05/2016
94,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/05/2016
93,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/05/2016
94,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/05/2016
93,29 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/05/2016
91,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/05/2016
91,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/05/2016
91,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/05/2016
91,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/05/2016
91,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/05/2016
91,39 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/05/2016
90,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/05/2016
91,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/05/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/05/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/05/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/05/2016
90,09 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/05/2016
90,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/05/2016
91,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/05/2016
90,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/05/2016
89,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/05/2016
89,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/05/2016
89,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/05/2016
90,10 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/05/2016
89,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/05/2016
89,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/05/2016
90,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/05/2016
90,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/04/2016
90,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/04/2016
90,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/04/2016
92,31 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/04/2016
93,28 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/04/2016
93,52 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/04/2016
94,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/04/2016
94,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/04/2016
94,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/04/2016
94,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/04/2016
93,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/04/2016
92,78 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/04/2016
92,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/04/2016
92,54 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/04/2016
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/04/2016
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/04/2016
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/04/2016
92,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/04/2016
91,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/04/2016
90,11 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/04/2016
89,42 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/04/2016
90,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/04/2016
90,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/04/2016
90,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/04/2016
90,63 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/04/2016
91,83 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/04/2016
89,23 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/04/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/04/2016
88,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/04/2016
88,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/04/2016
88,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/03/2016
88,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/03/2016
88,87 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/03/2016
89,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/03/2016
89,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/03/2016
89,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/03/2016
89,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/03/2016
89,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/03/2016
89,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/03/2016
89,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/03/2016
89,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/03/2016
88,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/03/2016
87,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/03/2016
87,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/03/2016
87,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/03/2016
86,54 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/03/2016
89,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/03/2016
89,31 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/03/2016
90,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/03/2016
91,29 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/03/2016
91,29 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/03/2016
91,29 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/03/2016
91,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/03/2016
90,42 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/03/2016
89,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/03/2016
91,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/03/2016
90,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/03/2016
90,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/03/2016
90,72 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/03/2016
91,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/03/2016
92,13 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/03/2016
91,86 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/02/2016
89,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/02/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/02/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/02/2016
90,26 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/02/2016
90,27 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/02/2016
89,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/02/2016
89,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/02/2016
89,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/02/2016
87,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/02/2016
87,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/02/2016
87,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/02/2016
87,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/02/2016
88,08 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/02/2016
86,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/02/2016
85,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/02/2016
84,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/02/2016
84,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/02/2016
84,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/02/2016
82,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/02/2016
84,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/02/2016
84,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/02/2016
84,47 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/02/2016
84,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/02/2016
84,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/02/2016
84,91 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/02/2016
86,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/02/2016
89,13 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/02/2016
88,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/02/2016
90,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/01/2016
90,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/01/2016
90,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/01/2016
90,02 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/01/2016
88,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/01/2016
90,81 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/01/2016
92,25 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/01/2016
91,73 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/01/2016
92,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/01/2016
92,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/01/2016
92,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/01/2016
90,54 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/01/2016
90,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/01/2016
90,79 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/01/2016
90,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/01/2016
90,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/01/2016
90,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/01/2016
90,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/01/2016
91,94 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/01/2016
90,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/01/2016
92,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/01/2016
91,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/01/2016
92,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/01/2016
92,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/01/2016
92,51 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/01/2016
93,79 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/01/2016
96,86 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/01/2016
97,64 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/01/2016
95,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/01/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/01/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/01/2016
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/12/2015
97,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/12/2015
98,21 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/12/2015
98,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/12/2015
97,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/12/2015
97,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/12/2015
97,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/12/2015
97,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/12/2015
97,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/12/2015
97,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/12/2015
96,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/12/2015
96,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/12/2015
96,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/12/2015
96,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/12/2015
96,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/12/2015
97,35 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/12/2015
97,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/12/2015
95,85 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/12/2015
94,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/12/2015
94,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/12/2015
94,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/12/2015
94,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/12/2015
95,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/12/2015
95,16 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/12/2015
96,68 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/12/2015
97,09 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/12/2015
96,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/12/2015
96,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/12/2015
96,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/12/2015
96,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/12/2015
99,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/12/2015
100,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/11/2015
98,80 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/11/2015
100,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/11/2015
100,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/11/2015
100,12 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/11/2015
99,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/11/2015
99,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/11/2015
98,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/11/2015
98,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/11/2015
98,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/11/2015
98,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/11/2015
98,37 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/11/2015
97,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/11/2015
99,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/11/2015
97,43 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/11/2015
96,56 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/11/2015
95,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/11/2015
95,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/11/2015
95,01 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/11/2015
95,62 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/11/2015
97,41 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/11/2015
98,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/11/2015
97,16 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/11/2015
97,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/11/2015
97,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/11/2015
97,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/11/2015
97,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/11/2015
97,22 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/11/2015
97,24 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/11/2015
97,07 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/11/2015
95,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/10/2015
95,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/10/2015
95,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/10/2015
96,59 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/10/2015
94,86 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/10/2015
94,16 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/10/2015
92,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/10/2015
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/10/2015
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/10/2015
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/10/2015
88,28 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/10/2015
88,47 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/10/2015
89,10 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/10/2015
90,79 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/10/2015
90,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/10/2015
90,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/10/2015
90,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/10/2015
88,82 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/10/2015
87,15 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/10/2015
87,64 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/10/2015
88,70 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/10/2015
88,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/10/2015
88,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/10/2015
88,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/10/2015
89,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/10/2015
88,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/10/2015
87,67 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/10/2015
89,65 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/10/2015
89,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/10/2015
89,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/10/2015
89,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/10/2015
88,20 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/09/2015
87,04 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/09/2015
85,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/09/2015
84,69 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/09/2015
88,21 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/09/2015
88,21 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/09/2015
88,21 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/09/2015
89,92 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/09/2015
91,61 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/09/2015
91,67 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/09/2015
91,46 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/09/2015
91,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/09/2015
91,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/09/2015
91,36 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/09/2015
93,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/09/2015
93,48 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/09/2015
92,40 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/09/2015
91,28 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/09/2015
91,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/09/2015
91,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/09/2015
91,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/09/2015
91,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/09/2015
91,44 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/09/2015
92,76 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/09/2015
90,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/09/2015
90,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/09/2015
90,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/09/2015
90,38 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/09/2015
90,83 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/09/2015
91,19 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/09/2015
89,58 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/08/2015
93,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/08/2015
93,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/08/2015
93,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/08/2015
93,45 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/08/2015
93,71 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/08/2015
91,00 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/08/2015
86,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/08/2015
89,47 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/08/2015
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/08/2015
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/08/2015
93,14 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/08/2015
96,95 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/08/2015
100,50 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/08/2015
100,75 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/08/2015
100,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/08/2015
98,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/08/2015
98,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/08/2015
98,88 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/08/2015
99,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/08/2015
98,98 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/08/2015
99,84 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/08/2015
101,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/08/2015
100,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/08/2015
100,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/08/2015
100,90 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
06/08/2015
101,66 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
05/08/2015
103,85 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
04/08/2015
102,22 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
03/08/2015
102,49 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
02/08/2015
102,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
01/08/2015
102,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
31/07/2015
102,33 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
30/07/2015
101,93 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
29/07/2015
101,42 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
28/07/2015
101,24 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
27/07/2015
99,11 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
26/07/2015
100,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
25/07/2015
100,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
24/07/2015
100,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
23/07/2015
102,34 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
22/07/2015
103,60 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
21/07/2015
103,77 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
20/07/2015
104,30 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
19/07/2015
103,64 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
18/07/2015
103,64 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
17/07/2015
103,64 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
16/07/2015
104,03 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
15/07/2015
102,18 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
14/07/2015
101,89 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
13/07/2015
100,74 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
12/07/2015
98,67 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
11/07/2015
98,67 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
10/07/2015
98,67 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
09/07/2015
98,53 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
08/07/2015
98,32 SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF 1,690,8917,120,07
Act. Sect. Santé-Pharmacie -2,37-1,2616,41-0,06
MSCI World/Health Care -0,36-0,1916,410,01
Performances annuelles
 2016
SPDR S&P U.S.HEA CARE SEL SECT UCITS ETF 0,10
Act. Sect. Santé-Pharmacie -7,19
MSCI World/Health Care -3,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus