Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. INDUST SEL SECT UCITS ETF - IE00BWBXM724

Performance en base 100 du 08/07/2015 au 23/03/2017
 
SPDR S&P U.S. INDUST SEL SECT UCITS ETF
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
23/03/2017
119,91 MSCI World/Industrials
22/03/2017
119,35 MSCI World/Industrials
21/03/2017
119,66 MSCI World/Industrials
20/03/2017
121,07 MSCI World/Industrials
19/03/2017
121,28 MSCI World/Industrials
18/03/2017
121,28 MSCI World/Industrials
17/03/2017
121,28 MSCI World/Industrials
16/03/2017
120,97 MSCI World/Industrials
15/03/2017
121,37 MSCI World/Industrials
14/03/2017
120,47 MSCI World/Industrials
13/03/2017
120,81 MSCI World/Industrials
12/03/2017
121,14 MSCI World/Industrials
11/03/2017
121,14 MSCI World/Industrials
10/03/2017
121,14 MSCI World/Industrials
09/03/2017
120,97 MSCI World/Industrials
08/03/2017
121,28 MSCI World/Industrials
07/03/2017
121,51 MSCI World/Industrials
06/03/2017
121,57 MSCI World/Industrials
05/03/2017
121,96 MSCI World/Industrials
04/03/2017
121,96 MSCI World/Industrials
03/03/2017
121,96 MSCI World/Industrials
02/03/2017
122,73 MSCI World/Industrials
01/03/2017
123,19 MSCI World/Industrials
28/02/2017
121,14 MSCI World/Industrials
27/02/2017
121,24 MSCI World/Industrials
26/02/2017
120,70 MSCI World/Industrials
25/02/2017
120,70 MSCI World/Industrials
24/02/2017
120,70 MSCI World/Industrials
23/02/2017
121,33 MSCI World/Industrials
22/02/2017
122,09 MSCI World/Industrials
21/02/2017
121,99 MSCI World/Industrials
20/02/2017
120,69 MSCI World/Industrials
19/02/2017
120,25 MSCI World/Industrials
18/02/2017
120,25 MSCI World/Industrials
17/02/2017
120,25 MSCI World/Industrials
16/02/2017
120,43 MSCI World/Industrials
15/02/2017
121,25 MSCI World/Industrials
14/02/2017
119,86 MSCI World/Industrials
13/02/2017
120,18 MSCI World/Industrials
12/02/2017
119,24 MSCI World/Industrials
11/02/2017
119,24 MSCI World/Industrials
10/02/2017
119,24 MSCI World/Industrials
09/02/2017
117,63 MSCI World/Industrials
08/02/2017
117,87 MSCI World/Industrials
07/02/2017
117,44 MSCI World/Industrials
06/02/2017
116,80 MSCI World/Industrials
05/02/2017
116,87 MSCI World/Industrials
04/02/2017
116,87 MSCI World/Industrials
03/02/2017
116,87 MSCI World/Industrials
02/02/2017
115,72 MSCI World/Industrials
01/02/2017
116,02 MSCI World/Industrials
31/01/2017
116,21 MSCI World/Industrials
30/01/2017
118,06 MSCI World/Industrials
29/01/2017
118,21 MSCI World/Industrials
28/01/2017
118,21 MSCI World/Industrials
27/01/2017
118,21 MSCI World/Industrials
26/01/2017
118,08 MSCI World/Industrials
25/01/2017
117,65 MSCI World/Industrials
24/01/2017
116,46 MSCI World/Industrials
23/01/2017
116,07 MSCI World/Industrials
22/01/2017
117,09 MSCI World/Industrials
21/01/2017
117,09 MSCI World/Industrials
20/01/2017
117,09 MSCI World/Industrials
19/01/2017
116,32 MSCI World/Industrials
18/01/2017
116,42 MSCI World/Industrials
17/01/2017
115,89 MSCI World/Industrials
16/01/2017
117,17 MSCI World/Industrials
15/01/2017
116,68 MSCI World/Industrials
14/01/2017
116,68 MSCI World/Industrials
13/01/2017
116,68 MSCI World/Industrials
12/01/2017
116,18 MSCI World/Industrials
11/01/2017
117,61 MSCI World/Industrials
10/01/2017
116,86 MSCI World/Industrials
09/01/2017
117,02 MSCI World/Industrials
08/01/2017
116,78 MSCI World/Industrials
07/01/2017
116,78 MSCI World/Industrials
06/01/2017
116,78 MSCI World/Industrials
05/01/2017
117,55 MSCI World/Industrials
04/01/2017
117,74 MSCI World/Industrials
03/01/2017
117,26 MSCI World/Industrials
02/01/2017
116,42 MSCI World/Industrials
01/01/2017
115,40 MSCI World/Industrials
31/12/2016
115,40 MSCI World/Industrials
30/12/2016
115,40 MSCI World/Industrials
29/12/2016
116,46 MSCI World/Industrials
28/12/2016
116,98 MSCI World/Industrials
27/12/2016
117,13 MSCI World/Industrials
26/12/2016
117,14 MSCI World/Industrials
25/12/2016
117,25 MSCI World/Industrials
24/12/2016
117,25 MSCI World/Industrials
23/12/2016
117,25 MSCI World/Industrials
22/12/2016
117,18 MSCI World/Industrials
21/12/2016
117,43 MSCI World/Industrials
20/12/2016
117,46 MSCI World/Industrials
19/12/2016
117,33 MSCI World/Industrials
18/12/2016
116,54 MSCI World/Industrials
17/12/2016
116,54 MSCI World/Industrials
16/12/2016
116,54 MSCI World/Industrials
15/12/2016
116,64 MSCI World/Industrials
14/12/2016
115,31 MSCI World/Industrials
13/12/2016
116,41 MSCI World/Industrials
12/12/2016
116,22 MSCI World/Industrials
11/12/2016
116,72 MSCI World/Industrials
10/12/2016
116,72 MSCI World/Industrials
09/12/2016
116,72 MSCI World/Industrials
08/12/2016
114,33 MSCI World/Industrials
07/12/2016
114,94 MSCI World/Industrials
06/12/2016
113,43 MSCI World/Industrials
05/12/2016
113,33 MSCI World/Industrials
04/12/2016
113,68 MSCI World/Industrials
03/12/2016
113,68 MSCI World/Industrials
02/12/2016
113,68 MSCI World/Industrials
01/12/2016
114,07 MSCI World/Industrials
30/11/2016
113,37 MSCI World/Industrials
29/11/2016
114,08 MSCI World/Industrials
28/11/2016
113,81 MSCI World/Industrials
27/11/2016
114,27 MSCI World/Industrials
26/11/2016
114,27 MSCI World/Industrials
25/11/2016
114,27 MSCI World/Industrials
24/11/2016
114,19 MSCI World/Industrials
23/11/2016
113,32 MSCI World/Industrials
22/11/2016
113,02 MSCI World/Industrials
21/11/2016
112,58 MSCI World/Industrials
20/11/2016
111,87 MSCI World/Industrials
19/11/2016
111,87 MSCI World/Industrials
18/11/2016
111,87 MSCI World/Industrials
17/11/2016
111,43 MSCI World/Industrials
16/11/2016
111,25 MSCI World/Industrials
15/11/2016
111,15 MSCI World/Industrials
14/11/2016
110,82 MSCI World/Industrials
13/11/2016
109,68 MSCI World/Industrials
12/11/2016
109,68 MSCI World/Industrials
11/11/2016
109,68 MSCI World/Industrials
10/11/2016
109,94 MSCI World/Industrials
09/11/2016
106,70 MSCI World/Industrials
08/11/2016
105,82 MSCI World/Industrials
07/11/2016
105,25 MSCI World/Industrials
06/11/2016
103,37 MSCI World/Industrials
05/11/2016
103,37 MSCI World/Industrials
04/11/2016
103,37 MSCI World/Industrials
03/11/2016
103,92 MSCI World/Industrials
02/11/2016
103,93 MSCI World/Industrials
01/11/2016
105,04 MSCI World/Industrials
31/10/2016
106,26 MSCI World/Industrials
30/10/2016
106,41 MSCI World/Industrials
29/10/2016
106,41 MSCI World/Industrials
28/10/2016
106,41 MSCI World/Industrials
27/10/2016
105,99 MSCI World/Industrials
26/10/2016
106,90 MSCI World/Industrials
25/10/2016
107,07 MSCI World/Industrials
24/10/2016
107,31 MSCI World/Industrials
23/10/2016
107,06 MSCI World/Industrials
22/10/2016
107,06 MSCI World/Industrials
21/10/2016
107,06 MSCI World/Industrials
20/10/2016
106,44 MSCI World/Industrials
19/10/2016
106,88 MSCI World/Industrials
18/10/2016
106,35 MSCI World/Industrials
17/10/2016
105,85 MSCI World/Industrials
16/10/2016
105,92 MSCI World/Industrials
15/10/2016
105,92 MSCI World/Industrials
14/10/2016
105,92 MSCI World/Industrials
13/10/2016
105,20 MSCI World/Industrials
12/10/2016
105,56 MSCI World/Industrials
11/10/2016
105,30 MSCI World/Industrials
10/10/2016
105,50 MSCI World/Industrials
09/10/2016
105,65 MSCI World/Industrials
08/10/2016
105,65 MSCI World/Industrials
07/10/2016
105,65 MSCI World/Industrials
06/10/2016
106,05 MSCI World/Industrials
05/10/2016
105,94 MSCI World/Industrials
04/10/2016
106,26 MSCI World/Industrials
03/10/2016
105,95 MSCI World/Industrials
02/10/2016
106,67 MSCI World/Industrials
01/10/2016
106,67 MSCI World/Industrials
30/09/2016
106,67 MSCI World/Industrials
29/09/2016
105,68 MSCI World/Industrials
28/09/2016
105,90 MSCI World/Industrials
27/09/2016
105,49 MSCI World/Industrials
26/09/2016
104,78 MSCI World/Industrials
25/09/2016
105,97 MSCI World/Industrials
24/09/2016
105,97 MSCI World/Industrials
23/09/2016
105,97 MSCI World/Industrials
22/09/2016
106,34 MSCI World/Industrials
21/09/2016
105,95 MSCI World/Industrials
20/09/2016
104,36 MSCI World/Industrials
19/09/2016
104,56 MSCI World/Industrials
18/09/2016
103,35 MSCI World/Industrials
17/09/2016
103,35 MSCI World/Industrials
16/09/2016
103,35 MSCI World/Industrials
15/09/2016
103,76 MSCI World/Industrials
14/09/2016
103,54 MSCI World/Industrials
13/09/2016
103,49 MSCI World/Industrials
12/09/2016
104,72 MSCI World/Industrials
11/09/2016
104,09 MSCI World/Industrials
10/09/2016
104,09 MSCI World/Industrials
09/09/2016
104,09 MSCI World/Industrials
08/09/2016
106,21 MSCI World/Industrials
07/09/2016
106,96 MSCI World/Industrials
06/09/2016
107,50 MSCI World/Industrials
05/09/2016
107,28 MSCI World/Industrials
04/09/2016
106,59 MSCI World/Industrials
03/09/2016
106,59 MSCI World/Industrials
02/09/2016
106,59 MSCI World/Industrials
01/09/2016
106,52 MSCI World/Industrials
31/08/2016
106,38 MSCI World/Industrials
30/08/2016
106,31 MSCI World/Industrials
29/08/2016
106,58 MSCI World/Industrials
28/08/2016
105,46 MSCI World/Industrials
27/08/2016
105,46 MSCI World/Industrials
26/08/2016
105,46 MSCI World/Industrials
25/08/2016
105,58 MSCI World/Industrials
24/08/2016
106,10 MSCI World/Industrials
23/08/2016
105,62 MSCI World/Industrials
22/08/2016
105,69 MSCI World/Industrials
21/08/2016
105,38 MSCI World/Industrials
20/08/2016
105,38 MSCI World/Industrials
19/08/2016
105,38 MSCI World/Industrials
18/08/2016
105,48 MSCI World/Industrials
17/08/2016
105,40 MSCI World/Industrials
16/08/2016
104,99 MSCI World/Industrials
15/08/2016
106,62 MSCI World/Industrials
14/08/2016
106,60 MSCI World/Industrials
13/08/2016
106,60 MSCI World/Industrials
12/08/2016
106,60 MSCI World/Industrials
11/08/2016
106,63 MSCI World/Industrials
10/08/2016
105,69 MSCI World/Industrials
09/08/2016
106,35 MSCI World/Industrials
08/08/2016
105,47 MSCI World/Industrials
07/08/2016
104,37 MSCI World/Industrials
06/08/2016
104,37 MSCI World/Industrials
05/08/2016
104,37 MSCI World/Industrials
04/08/2016
104,18 MSCI World/Industrials
03/08/2016
103,20 MSCI World/Industrials
02/08/2016
103,64 MSCI World/Industrials
01/08/2016
104,57 MSCI World/Industrials
31/07/2016
105,42 MSCI World/Industrials
30/07/2016
105,42 MSCI World/Industrials
29/07/2016
105,42 MSCI World/Industrials
28/07/2016
104,96 MSCI World/Industrials
27/07/2016
105,77 MSCI World/Industrials
26/07/2016
105,73 MSCI World/Industrials
25/07/2016
105,38 MSCI World/Industrials
24/07/2016
105,17 MSCI World/Industrials
23/07/2016
105,17 MSCI World/Industrials
22/07/2016
105,17 MSCI World/Industrials
21/07/2016
105,52 MSCI World/Industrials
20/07/2016
105,89 MSCI World/Industrials
19/07/2016
105,22 MSCI World/Industrials
18/07/2016
104,99 MSCI World/Industrials
17/07/2016
104,43 MSCI World/Industrials
16/07/2016
104,43 MSCI World/Industrials
15/07/2016
104,43 MSCI World/Industrials
14/07/2016
104,20 MSCI World/Industrials
13/07/2016
104,40 MSCI World/Industrials
12/07/2016
103,61 MSCI World/Industrials
11/07/2016
103,27 MSCI World/Industrials
10/07/2016
101,78 MSCI World/Industrials
09/07/2016
101,78 MSCI World/Industrials
08/07/2016
101,78 MSCI World/Industrials
07/07/2016
100,54 MSCI World/Industrials
06/07/2016
100,30 MSCI World/Industrials
05/07/2016
99,99 MSCI World/Industrials
04/07/2016
101,09 MSCI World/Industrials
03/07/2016
101,16 MSCI World/Industrials
02/07/2016
101,16 MSCI World/Industrials
01/07/2016
101,16 MSCI World/Industrials
30/06/2016
100,96 MSCI World/Industrials
29/06/2016
99,50 MSCI World/Industrials
28/06/2016
97,47 MSCI World/Industrials
27/06/2016
96,65 MSCI World/Industrials
26/06/2016
98,72 MSCI World/Industrials
25/06/2016
98,72 MSCI World/Industrials
24/06/2016
98,72 MSCI World/Industrials
23/06/2016
101,12 MSCI World/Industrials
22/06/2016
100,66 MSCI World/Industrials
21/06/2016
100,58 MSCI World/Industrials
20/06/2016
100,38 MSCI World/Industrials
19/06/2016
98,95 MSCI World/Industrials
18/06/2016
98,95 MSCI World/Industrials
17/06/2016
98,95 MSCI World/Industrials
16/06/2016
98,94 MSCI World/Industrials
15/06/2016
99,01 MSCI World/Industrials
14/06/2016
98,71 MSCI World/Industrials
13/06/2016
98,88 MSCI World/Industrials
12/06/2016
100,07 MSCI World/Industrials
11/06/2016
100,07 MSCI World/Industrials
10/06/2016
100,07 MSCI World/Industrials
09/06/2016
101,16 MSCI World/Industrials
08/06/2016
101,46 MSCI World/Industrials
07/06/2016
101,16 MSCI World/Industrials
06/06/2016
100,47 MSCI World/Industrials
05/06/2016
101,74 MSCI World/Industrials
04/06/2016
101,74 MSCI World/Industrials
03/06/2016
101,74 MSCI World/Industrials
02/06/2016
100,83 MSCI World/Industrials
01/06/2016
101,13 MSCI World/Industrials
31/05/2016
101,44 MSCI World/Industrials
30/05/2016
101,50 MSCI World/Industrials
29/05/2016
101,24 MSCI World/Industrials
28/05/2016
101,24 MSCI World/Industrials
27/05/2016
101,24 MSCI World/Industrials
26/05/2016
101,09 MSCI World/Industrials
25/05/2016
100,97 MSCI World/Industrials
24/05/2016
100,14 MSCI World/Industrials
23/05/2016
99,07 MSCI World/Industrials
22/05/2016
99,12 MSCI World/Industrials
21/05/2016
99,12 MSCI World/Industrials
20/05/2016
99,12 MSCI World/Industrials
19/05/2016
98,74 MSCI World/Industrials
18/05/2016
99,11 MSCI World/Industrials
17/05/2016
99,00 MSCI World/Industrials
16/05/2016
98,91 MSCI World/Industrials
15/05/2016
97,84 MSCI World/Industrials
14/05/2016
97,84 MSCI World/Industrials
13/05/2016
97,84 MSCI World/Industrials
12/05/2016
98,71 MSCI World/Industrials
11/05/2016
98,78 MSCI World/Industrials
10/05/2016
99,23 MSCI World/Industrials
09/05/2016
97,76 MSCI World/Industrials
08/05/2016
97,91 MSCI World/Industrials
07/05/2016
97,91 MSCI World/Industrials
06/05/2016
97,91 MSCI World/Industrials
05/05/2016
97,37 MSCI World/Industrials
04/05/2016
97,04 MSCI World/Industrials
03/05/2016
97,44 MSCI World/Industrials
02/05/2016
98,89 MSCI World/Industrials
01/05/2016
99,78 MSCI World/Industrials
30/04/2016
99,78 MSCI World/Industrials
29/04/2016
99,78 MSCI World/Industrials
28/04/2016
100,42 MSCI World/Industrials
27/04/2016
101,51 MSCI World/Industrials
26/04/2016
101,28 MSCI World/Industrials
25/04/2016
101,08 MSCI World/Industrials
24/04/2016
101,50 MSCI World/Industrials
23/04/2016
101,50 MSCI World/Industrials
22/04/2016
101,50 MSCI World/Industrials
21/04/2016
100,80 MSCI World/Industrials
20/04/2016
100,45 MSCI World/Industrials
19/04/2016
100,68 MSCI World/Industrials
18/04/2016
99,74 MSCI World/Industrials
17/04/2016
100,05 MSCI World/Industrials
16/04/2016
100,05 MSCI World/Industrials
15/04/2016
100,05 MSCI World/Industrials
14/04/2016
100,37 MSCI World/Industrials
13/04/2016
99,38 MSCI World/Industrials
12/04/2016
97,17 MSCI World/Industrials
11/04/2016
96,76 MSCI World/Industrials
10/04/2016
96,90 MSCI World/Industrials
09/04/2016
96,90 MSCI World/Industrials
08/04/2016
96,90 MSCI World/Industrials
07/04/2016
95,93 MSCI World/Industrials
06/04/2016
96,37 MSCI World/Industrials
05/04/2016
95,76 MSCI World/Industrials
04/04/2016
96,87 MSCI World/Industrials
03/04/2016
96,63 MSCI World/Industrials
02/04/2016
96,63 MSCI World/Industrials
01/04/2016
96,63 MSCI World/Industrials
31/03/2016
97,92 MSCI World/Industrials
30/03/2016
98,90 MSCI World/Industrials
29/03/2016
98,94 MSCI World/Industrials
28/03/2016
98,88 MSCI World/Industrials
27/03/2016
98,59 MSCI World/Industrials
26/03/2016
98,59 MSCI World/Industrials
25/03/2016
98,59 MSCI World/Industrials
24/03/2016
98,40 MSCI World/Industrials
23/03/2016
98,91 MSCI World/Industrials
22/03/2016
99,28 MSCI World/Industrials
21/03/2016
98,67 MSCI World/Industrials
20/03/2016
98,70 MSCI World/Industrials
19/03/2016
98,70 MSCI World/Industrials
18/03/2016
98,70 MSCI World/Industrials
17/03/2016
97,97 MSCI World/Industrials
16/03/2016
97,93 MSCI World/Industrials
15/03/2016
97,43 MSCI World/Industrials
14/03/2016
97,66 MSCI World/Industrials
13/03/2016
97,68 MSCI World/Industrials
12/03/2016
97,68 MSCI World/Industrials
11/03/2016
97,68 MSCI World/Industrials
10/03/2016
98,24 MSCI World/Industrials
09/03/2016
97,43 MSCI World/Industrials
08/03/2016
97,08 MSCI World/Industrials
07/03/2016
98,52 MSCI World/Industrials
06/03/2016
98,40 MSCI World/Industrials
05/03/2016
98,40 MSCI World/Industrials
04/03/2016
98,40 MSCI World/Industrials
03/03/2016
98,13 MSCI World/Industrials
02/03/2016
97,47 MSCI World/Industrials
01/03/2016
96,74 MSCI World/Industrials
29/02/2016
95,29 MSCI World/Industrials
28/02/2016
94,67 MSCI World/Industrials
27/02/2016
94,67 MSCI World/Industrials
26/02/2016
94,67 MSCI World/Industrials
25/02/2016
94,42 MSCI World/Industrials
24/02/2016
93,70 MSCI World/Industrials
23/02/2016
94,08 MSCI World/Industrials
22/02/2016
94,54 MSCI World/Industrials
21/02/2016
92,66 MSCI World/Industrials
20/02/2016
92,66 MSCI World/Industrials
19/02/2016
92,66 MSCI World/Industrials
18/02/2016
93,12 MSCI World/Industrials
17/02/2016
92,23 MSCI World/Industrials
16/02/2016
90,67 MSCI World/Industrials
15/02/2016
89,42 MSCI World/Industrials
14/02/2016
87,09 MSCI World/Industrials
13/02/2016
87,09 MSCI World/Industrials
12/02/2016
87,09 MSCI World/Industrials
11/02/2016
86,14 MSCI World/Industrials
10/02/2016
88,08 MSCI World/Industrials
09/02/2016
88,79 MSCI World/Industrials
08/02/2016
90,12 MSCI World/Industrials
07/02/2016
90,37 MSCI World/Industrials
06/02/2016
90,37 MSCI World/Industrials
05/02/2016
90,37 MSCI World/Industrials
04/02/2016
91,00 MSCI World/Industrials
03/02/2016
91,84 MSCI World/Industrials
02/02/2016
91,51 MSCI World/Industrials
01/02/2016
93,40 MSCI World/Industrials
31/01/2016
92,88 MSCI World/Industrials
30/01/2016
92,88 MSCI World/Industrials
29/01/2016
92,88 MSCI World/Industrials
28/01/2016
91,24 MSCI World/Industrials
27/01/2016
91,19 MSCI World/Industrials
26/01/2016
91,62 MSCI World/Industrials
25/01/2016
90,81 MSCI World/Industrials
24/01/2016
91,51 MSCI World/Industrials
23/01/2016
91,51 MSCI World/Industrials
22/01/2016
91,51 MSCI World/Industrials
21/01/2016
88,91 MSCI World/Industrials
20/01/2016
88,75 MSCI World/Industrials
19/01/2016
90,97 MSCI World/Industrials
18/01/2016
90,30 MSCI World/Industrials
17/01/2016
90,48 MSCI World/Industrials
16/01/2016
90,48 MSCI World/Industrials
15/01/2016
90,48 MSCI World/Industrials
14/01/2016
91,95 MSCI World/Industrials
13/01/2016
92,79 MSCI World/Industrials
12/01/2016
93,18 MSCI World/Industrials
11/01/2016
92,86 MSCI World/Industrials
10/01/2016
93,23 MSCI World/Industrials
09/01/2016
93,23 MSCI World/Industrials
08/01/2016
93,23 MSCI World/Industrials
07/01/2016
93,79 MSCI World/Industrials
06/01/2016
97,15 MSCI World/Industrials
05/01/2016
98,38 MSCI World/Industrials
04/01/2016
97,06 MSCI World/Industrials
03/01/2016
98,98 MSCI World/Industrials
02/01/2016
98,98 MSCI World/Industrials
01/01/2016
98,98 MSCI World/Industrials
31/12/2015
98,98 MSCI World/Industrials
30/12/2015
99,20 MSCI World/Industrials
29/12/2015
99,44 MSCI World/Industrials
28/12/2015
98,51 MSCI World/Industrials
27/12/2015
98,66 MSCI World/Industrials
26/12/2015
98,66 MSCI World/Industrials
25/12/2015
98,66 MSCI World/Industrials
24/12/2015
98,78 MSCI World/Industrials
23/12/2015
98,88 MSCI World/Industrials
22/12/2015
97,51 MSCI World/Industrials
21/12/2015
97,42 MSCI World/Industrials
20/12/2015
97,44 MSCI World/Industrials
19/12/2015
97,44 MSCI World/Industrials
18/12/2015
97,44 MSCI World/Industrials
17/12/2015
98,63 MSCI World/Industrials
16/12/2015
98,46 MSCI World/Industrials
15/12/2015
96,46 MSCI World/Industrials
14/12/2015
96,64 MSCI World/Industrials
13/12/2015
97,38 MSCI World/Industrials
12/12/2015
97,38 MSCI World/Industrials
11/12/2015
97,38 MSCI World/Industrials
10/12/2015
98,52 MSCI World/Industrials
09/12/2015
98,54 MSCI World/Industrials
08/12/2015
99,22 MSCI World/Industrials
07/12/2015
101,28 MSCI World/Industrials
06/12/2015
100,56 MSCI World/Industrials
05/12/2015
100,56 MSCI World/Industrials
04/12/2015
100,56 MSCI World/Industrials
03/12/2015
102,31 MSCI World/Industrials
02/12/2015
103,69 MSCI World/Industrials
01/12/2015
104,75 MSCI World/Industrials
30/11/2015
104,52 MSCI World/Industrials
29/11/2015
104,87 MSCI World/Industrials
28/11/2015
104,87 MSCI World/Industrials
27/11/2015
104,87 MSCI World/Industrials
26/11/2015
104,67 MSCI World/Industrials
25/11/2015
104,47 MSCI World/Industrials
24/11/2015
103,74 MSCI World/Industrials
23/11/2015
104,17 MSCI World/Industrials
22/11/2015
104,06 MSCI World/Industrials
21/11/2015
104,06 MSCI World/Industrials
20/11/2015
104,06 MSCI World/Industrials
19/11/2015
103,77 MSCI World/Industrials
18/11/2015
103,10 MSCI World/Industrials
17/11/2015
102,32 MSCI World/Industrials
16/11/2015
101,13 MSCI World/Industrials
15/11/2015
100,18 MSCI World/Industrials
14/11/2015
100,18 MSCI World/Industrials
13/11/2015
100,18 MSCI World/Industrials
12/11/2015
101,19 MSCI World/Industrials
11/11/2015
102,39 MSCI World/Industrials
10/11/2015
102,01 MSCI World/Industrials
09/11/2015
101,58 MSCI World/Industrials
08/11/2015
101,23 MSCI World/Industrials
07/11/2015
101,23 MSCI World/Industrials
06/11/2015
101,23 MSCI World/Industrials
05/11/2015
101,12 MSCI World/Industrials
04/11/2015
100,72 MSCI World/Industrials
03/11/2015
100,35 MSCI World/Industrials
02/11/2015
100,00 MSCI World/Industrials
01/11/2015
99,78 MSCI World/Industrials
31/10/2015
99,78 MSCI World/Industrials
30/10/2015
99,78 MSCI World/Industrials
29/10/2015
100,21 MSCI World/Industrials
28/10/2015
99,14 MSCI World/Industrials
27/10/2015
98,55 MSCI World/Industrials
26/10/2015
100,09 MSCI World/Industrials
25/10/2015
99,44 MSCI World/Industrials
24/10/2015
99,44 MSCI World/Industrials
23/10/2015
99,44 MSCI World/Industrials
22/10/2015
96,64 MSCI World/Industrials
21/10/2015
95,03 MSCI World/Industrials
20/10/2015
94,27 MSCI World/Industrials
19/10/2015
94,23 MSCI World/Industrials
18/10/2015
94,42 MSCI World/Industrials
17/10/2015
94,42 MSCI World/Industrials
16/10/2015
94,42 MSCI World/Industrials
15/10/2015
94,01 MSCI World/Industrials
14/10/2015
93,36 MSCI World/Industrials
13/10/2015
94,61 MSCI World/Industrials
12/10/2015
95,55 MSCI World/Industrials
11/10/2015
95,78 MSCI World/Industrials
10/10/2015
95,78 MSCI World/Industrials
09/10/2015
95,78 MSCI World/Industrials
08/10/2015
95,78 MSCI World/Industrials
07/10/2015
94,77 MSCI World/Industrials
06/10/2015
94,03 MSCI World/Industrials
05/10/2015
93,42 MSCI World/Industrials
04/10/2015
91,74 MSCI World/Industrials
03/10/2015
91,74 MSCI World/Industrials
02/10/2015
91,74 MSCI World/Industrials
01/10/2015
90,87 MSCI World/Industrials
30/09/2015
90,12 MSCI World/Industrials
29/09/2015
88,60 MSCI World/Industrials
28/09/2015
89,31 MSCI World/Industrials
27/09/2015
90,73 MSCI World/Industrials
26/09/2015
90,73 MSCI World/Industrials
25/09/2015
90,73 MSCI World/Industrials
24/09/2015
89,53 MSCI World/Industrials
23/09/2015
91,23 MSCI World/Industrials
22/09/2015
91,70 MSCI World/Industrials
21/09/2015
92,36 MSCI World/Industrials
20/09/2015
91,04 MSCI World/Industrials
19/09/2015
91,04 MSCI World/Industrials
18/09/2015
91,04 MSCI World/Industrials
17/09/2015
93,62 MSCI World/Industrials
16/09/2015
94,57 MSCI World/Industrials
15/09/2015
92,79 MSCI World/Industrials
14/09/2015
91,98 MSCI World/Industrials
13/09/2015
92,81 MSCI World/Industrials
12/09/2015
92,81 MSCI World/Industrials
11/09/2015
92,81 MSCI World/Industrials
10/09/2015
93,40 MSCI World/Industrials
09/09/2015
94,04 MSCI World/Industrials
08/09/2015
93,34 MSCI World/Industrials
07/09/2015
91,99 MSCI World/Industrials
06/09/2015
91,93 MSCI World/Industrials
05/09/2015
91,93 MSCI World/Industrials
04/09/2015
91,93 MSCI World/Industrials
03/09/2015
92,60 MSCI World/Industrials
02/09/2015
91,98 MSCI World/Industrials
01/09/2015
91,31 MSCI World/Industrials
31/08/2015
93,69 MSCI World/Industrials
30/08/2015
94,01 MSCI World/Industrials
29/08/2015
94,01 MSCI World/Industrials
28/08/2015
94,01 MSCI World/Industrials
27/08/2015
93,19 MSCI World/Industrials
26/08/2015
90,61 MSCI World/Industrials
25/08/2015
88,17 MSCI World/Industrials
24/08/2015
90,90 MSCI World/Industrials
23/08/2015
93,62 MSCI World/Industrials
22/08/2015
93,62 MSCI World/Industrials
21/08/2015
93,62 MSCI World/Industrials
20/08/2015
96,60 MSCI World/Industrials
19/08/2015
99,38 MSCI World/Industrials
18/08/2015
100,47 MSCI World/Industrials
17/08/2015
100,36 MSCI World/Industrials
16/08/2015
99,52 MSCI World/Industrials
15/08/2015
99,52 MSCI World/Industrials
14/08/2015
99,52 MSCI World/Industrials
13/08/2015
99,85 MSCI World/Industrials
12/08/2015
99,27 MSCI World/Industrials
11/08/2015
100,68 MSCI World/Industrials
10/08/2015
102,71 MSCI World/Industrials
09/08/2015
101,48 MSCI World/Industrials
08/08/2015
101,48 MSCI World/Industrials
07/08/2015
101,48 MSCI World/Industrials
06/08/2015
102,29 MSCI World/Industrials
05/08/2015
102,50 MSCI World/Industrials
04/08/2015
101,35 MSCI World/Industrials
03/08/2015
101,70 MSCI World/Industrials
02/08/2015
101,82 MSCI World/Industrials
01/08/2015
101,82 MSCI World/Industrials
31/07/2015
101,82 MSCI World/Industrials
30/07/2015
101,17 MSCI World/Industrials
29/07/2015
100,42 MSCI World/Industrials
28/07/2015
99,65 MSCI World/Industrials
27/07/2015
98,52 MSCI World/Industrials
26/07/2015
100,23 MSCI World/Industrials
25/07/2015
100,23 MSCI World/Industrials
24/07/2015
100,23 MSCI World/Industrials
23/07/2015
100,73 MSCI World/Industrials
22/07/2015
102,05 MSCI World/Industrials
21/07/2015
103,22 MSCI World/Industrials
20/07/2015
104,00 MSCI World/Industrials
19/07/2015
103,44 MSCI World/Industrials
18/07/2015
103,44 MSCI World/Industrials
17/07/2015
103,44 MSCI World/Industrials
16/07/2015
103,74 MSCI World/Industrials
15/07/2015
101,62 MSCI World/Industrials
14/07/2015
101,79 MSCI World/Industrials
13/07/2015
101,06 MSCI World/Industrials
12/07/2015
99,03 MSCI World/Industrials
11/07/2015
99,03 MSCI World/Industrials
10/07/2015
99,03 MSCI World/Industrials
09/07/2015
99,01 MSCI World/Industrials
08/07/2015
98,75 MSCI World/Industrials
07/07/2015
100,00 Act. Sect. Industrie
23/03/2017
108,54 Act. Sect. Industrie
22/03/2017
107,94 Act. Sect. Industrie
21/03/2017
108,31 Act. Sect. Industrie
20/03/2017
109,26 Act. Sect. Industrie
19/03/2017
109,30 Act. Sect. Industrie
18/03/2017
109,30 Act. Sect. Industrie
17/03/2017
109,30 Act. Sect. Industrie
16/03/2017
109,27 Act. Sect. Industrie
15/03/2017
108,90 Act. Sect. Industrie
14/03/2017
108,34 Act. Sect. Industrie
13/03/2017
108,53 Act. Sect. Industrie
12/03/2017
108,17 Act. Sect. Industrie
11/03/2017
108,17 Act. Sect. Industrie
10/03/2017
108,17 Act. Sect. Industrie
09/03/2017
108,38 Act. Sect. Industrie
08/03/2017
108,88 Act. Sect. Industrie
07/03/2017
109,05 Act. Sect. Industrie
06/03/2017
109,17 Act. Sect. Industrie
05/03/2017
109,76 Act. Sect. Industrie
04/03/2017
109,76 Act. Sect. Industrie
03/03/2017
109,76 Act. Sect. Industrie
02/03/2017
110,31 Act. Sect. Industrie
01/03/2017
110,35 Act. Sect. Industrie
28/02/2017
108,84 Act. Sect. Industrie
27/02/2017
108,85 Act. Sect. Industrie
26/02/2017
108,83 Act. Sect. Industrie
25/02/2017
108,83 Act. Sect. Industrie
24/02/2017
108,83 Act. Sect. Industrie
23/02/2017
109,58 Act. Sect. Industrie
22/02/2017
110,15 Act. Sect. Industrie
21/02/2017
110,26 Act. Sect. Industrie
20/02/2017
109,29 Act. Sect. Industrie
19/02/2017
108,82 Act. Sect. Industrie
18/02/2017
108,82 Act. Sect. Industrie
17/02/2017
108,82 Act. Sect. Industrie
16/02/2017
109,14 Act. Sect. Industrie
15/02/2017
109,78 Act. Sect. Industrie
14/02/2017
109,34 Act. Sect. Industrie
13/02/2017
109,23 Act. Sect. Industrie
12/02/2017
108,23 Act. Sect. Industrie
11/02/2017
108,23 Act. Sect. Industrie
10/02/2017
108,23 Act. Sect. Industrie
09/02/2017
107,19 Act. Sect. Industrie
08/02/2017
106,82 Act. Sect. Industrie
07/02/2017
106,56 Act. Sect. Industrie
06/02/2017
106,14 Act. Sect. Industrie
05/02/2017
106,33 Act. Sect. Industrie
04/02/2017
106,33 Act. Sect. Industrie
03/02/2017
106,33 Act. Sect. Industrie
02/02/2017
106,07 Act. Sect. Industrie
01/02/2017
106,31 Act. Sect. Industrie
31/01/2017
105,84 Act. Sect. Industrie
30/01/2017
106,79 Act. Sect. Industrie
29/01/2017
107,59 Act. Sect. Industrie
28/01/2017
107,59 Act. Sect. Industrie
27/01/2017
107,59 Act. Sect. Industrie
26/01/2017
107,86 Act. Sect. Industrie
25/01/2017
107,88 Act. Sect. Industrie
24/01/2017
106,85 Act. Sect. Industrie
23/01/2017
106,18 Act. Sect. Industrie
22/01/2017
106,45 Act. Sect. Industrie
21/01/2017
106,45 Act. Sect. Industrie
20/01/2017
106,45 Act. Sect. Industrie
19/01/2017
106,18 Act. Sect. Industrie
18/01/2017
106,06 Act. Sect. Industrie
17/01/2017
105,77 Act. Sect. Industrie
16/01/2017
106,28 Act. Sect. Industrie
15/01/2017
106,35 Act. Sect. Industrie
14/01/2017
106,35 Act. Sect. Industrie
13/01/2017
106,35 Act. Sect. Industrie
12/01/2017
105,93 Act. Sect. Industrie
11/01/2017
106,80 Act. Sect. Industrie
10/01/2017
106,08 Act. Sect. Industrie
09/01/2017
105,90 Act. Sect. Industrie
08/01/2017
105,90 Act. Sect. Industrie
07/01/2017
105,90 Act. Sect. Industrie
06/01/2017
105,90 Act. Sect. Industrie
05/01/2017
106,19 Act. Sect. Industrie
04/01/2017
106,24 Act. Sect. Industrie
03/01/2017
106,23 Act. Sect. Industrie
02/01/2017
105,00 Act. Sect. Industrie
01/01/2017
104,81 Act. Sect. Industrie
31/12/2016
104,81 Act. Sect. Industrie
30/12/2016
104,81 Act. Sect. Industrie
29/12/2016
105,14 Act. Sect. Industrie
28/12/2016
105,63 Act. Sect. Industrie
27/12/2016
105,18 Act. Sect. Industrie
26/12/2016
105,07 Act. Sect. Industrie
25/12/2016
105,07 Act. Sect. Industrie
24/12/2016
105,07 Act. Sect. Industrie
23/12/2016
105,07 Act. Sect. Industrie
22/12/2016
105,09 Act. Sect. Industrie
21/12/2016
105,44 Act. Sect. Industrie
20/12/2016
105,29 Act. Sect. Industrie
19/12/2016
104,93 Act. Sect. Industrie
18/12/2016
104,84 Act. Sect. Industrie
17/12/2016
104,84 Act. Sect. Industrie
16/12/2016
104,84 Act. Sect. Industrie
15/12/2016
104,66 Act. Sect. Industrie
14/12/2016
103,96 Act. Sect. Industrie
13/12/2016
104,54 Act. Sect. Industrie
12/12/2016
104,56 Act. Sect. Industrie
11/12/2016
104,91 Act. Sect. Industrie
10/12/2016
104,91 Act. Sect. Industrie
09/12/2016
104,91 Act. Sect. Industrie
08/12/2016
103,80 Act. Sect. Industrie
07/12/2016
102,84 Act. Sect. Industrie
06/12/2016
101,58 Act. Sect. Industrie
05/12/2016
101,49 Act. Sect. Industrie
04/12/2016
101,15 Act. Sect. Industrie
03/12/2016
101,15 Act. Sect. Industrie
02/12/2016
101,15 Act. Sect. Industrie
01/12/2016
101,72 Act. Sect. Industrie
30/11/2016
101,57 Act. Sect. Industrie
29/11/2016
101,59 Act. Sect. Industrie
28/11/2016
101,61 Act. Sect. Industrie
27/11/2016
101,81 Act. Sect. Industrie
26/11/2016
101,81 Act. Sect. Industrie
25/11/2016
101,81 Act. Sect. Industrie
24/11/2016
101,77 Act. Sect. Industrie
23/11/2016
101,50 Act. Sect. Industrie
22/11/2016
101,19 Act. Sect. Industrie
21/11/2016
100,70 Act. Sect. Industrie
20/11/2016
100,12 Act. Sect. Industrie
19/11/2016
100,12 Act. Sect. Industrie
18/11/2016
100,12 Act. Sect. Industrie
17/11/2016
99,96 Act. Sect. Industrie
16/11/2016
99,52 Act. Sect. Industrie
15/11/2016
99,35 Act. Sect. Industrie
14/11/2016
99,23 Act. Sect. Industrie
13/11/2016
98,43 Act. Sect. Industrie
12/11/2016
98,43 Act. Sect. Industrie
11/11/2016
98,43 Act. Sect. Industrie
10/11/2016
98,89 Act. Sect. Industrie
09/11/2016
97,80 Act. Sect. Industrie
08/11/2016
96,75 Act. Sect. Industrie
07/11/2016
96,21 Act. Sect. Industrie
06/11/2016
94,87 Act. Sect. Industrie
05/11/2016
94,87 Act. Sect. Industrie
04/11/2016
94,87 Act. Sect. Industrie
03/11/2016
95,50 Act. Sect. Industrie
02/11/2016
95,81 Act. Sect. Industrie
01/11/2016
96,94 Act. Sect. Industrie
31/10/2016
97,51 Act. Sect. Industrie
30/10/2016
97,67 Act. Sect. Industrie
29/10/2016
97,67 Act. Sect. Industrie
28/10/2016
97,67 Act. Sect. Industrie
27/10/2016
97,69 Act. Sect. Industrie
26/10/2016
98,18 Act. Sect. Industrie
25/10/2016
98,65 Act. Sect. Industrie
24/10/2016
98,48 Act. Sect. Industrie
23/10/2016
98,32 Act. Sect. Industrie
22/10/2016
98,32 Act. Sect. Industrie
21/10/2016
98,32 Act. Sect. Industrie
20/10/2016
98,04 Act. Sect. Industrie
19/10/2016
98,05 Act. Sect. Industrie
18/10/2016
97,48 Act. Sect. Industrie
17/10/2016
96,65 Act. Sect. Industrie
16/10/2016
96,92 Act. Sect. Industrie
15/10/2016
96,92 Act. Sect. Industrie
14/10/2016
96,92 Act. Sect. Industrie
13/10/2016
96,20 Act. Sect. Industrie
12/10/2016
96,84 Act. Sect. Industrie
11/10/2016
96,74 Act. Sect. Industrie
10/10/2016
96,92 Act. Sect. Industrie
09/10/2016
96,62 Act. Sect. Industrie
08/10/2016
96,62 Act. Sect. Industrie
07/10/2016
96,62 Act. Sect. Industrie
06/10/2016
97,11 Act. Sect. Industrie
05/10/2016
97,07 Act. Sect. Industrie
04/10/2016
97,48 Act. Sect. Industrie
03/10/2016
96,99 Act. Sect. Industrie
02/10/2016
96,96 Act. Sect. Industrie
01/10/2016
96,96 Act. Sect. Industrie
30/09/2016
96,96 Act. Sect. Industrie
29/09/2016
96,72 Act. Sect. Industrie
28/09/2016
96,52 Act. Sect. Industrie
27/09/2016
95,90 Act. Sect. Industrie
26/09/2016
95,83 Act. Sect. Industrie
25/09/2016
97,07 Act. Sect. Industrie
24/09/2016
97,07 Act. Sect. Industrie
23/09/2016
97,07 Act. Sect. Industrie
22/09/2016
97,25 Act. Sect. Industrie
21/09/2016
96,24 Act. Sect. Industrie
20/09/2016
95,46 Act. Sect. Industrie
19/09/2016
95,62 Act. Sect. Industrie
18/09/2016
94,74 Act. Sect. Industrie
17/09/2016
94,74 Act. Sect. Industrie
16/09/2016
94,74 Act. Sect. Industrie
15/09/2016
95,00 Act. Sect. Industrie
14/09/2016
94,67 Act. Sect. Industrie
13/09/2016
94,83 Act. Sect. Industrie
12/09/2016
95,70 Act. Sect. Industrie
11/09/2016
96,54 Act. Sect. Industrie
10/09/2016
96,54 Act. Sect. Industrie
09/09/2016
96,54 Act. Sect. Industrie
08/09/2016
97,80 Act. Sect. Industrie
07/09/2016
98,26 Act. Sect. Industrie
06/09/2016
98,18 Act. Sect. Industrie
05/09/2016
98,10 Act. Sect. Industrie
04/09/2016
97,71 Act. Sect. Industrie
03/09/2016
97,71 Act. Sect. Industrie
02/09/2016
97,71 Act. Sect. Industrie
01/09/2016
96,96 Act. Sect. Industrie
31/08/2016
96,97 Act. Sect. Industrie
30/08/2016
97,31 Act. Sect. Industrie
29/08/2016
97,04 Act. Sect. Industrie
28/08/2016
96,82 Act. Sect. Industrie
27/08/2016
96,82 Act. Sect. Industrie
26/08/2016
96,82 Act. Sect. Industrie
25/08/2016
96,54 Act. Sect. Industrie
24/08/2016
97,14 Act. Sect. Industrie
23/08/2016
96,94 Act. Sect. Industrie
22/08/2016
96,26 Act. Sect. Industrie
21/08/2016
96,15 Act. Sect. Industrie
20/08/2016
96,15 Act. Sect. Industrie
19/08/2016
96,15 Act. Sect. Industrie
18/08/2016
96,51 Act. Sect. Industrie
17/08/2016
96,18 Act. Sect. Industrie
16/08/2016
96,72 Act. Sect. Industrie
15/08/2016
97,26 Act. Sect. Industrie
14/08/2016
97,29 Act. Sect. Industrie
13/08/2016
97,29 Act. Sect. Industrie
12/08/2016
97,29 Act. Sect. Industrie
11/08/2016
97,36 Act. Sect. Industrie
10/08/2016
96,89 Act. Sect. Industrie
09/08/2016
97,21 Act. Sect. Industrie
08/08/2016
96,55 Act. Sect. Industrie
07/08/2016
95,89 Act. Sect. Industrie
06/08/2016
95,89 Act. Sect. Industrie
05/08/2016
95,89 Act. Sect. Industrie
04/08/2016
95,00 Act. Sect. Industrie
03/08/2016
94,63 Act. Sect. Industrie
02/08/2016
94,74 Act. Sect. Industrie
01/08/2016
95,64 Act. Sect. Industrie
31/07/2016
95,95 Act. Sect. Industrie
30/07/2016
95,95 Act. Sect. Industrie
29/07/2016
95,95 Act. Sect. Industrie
28/07/2016
95,92 Act. Sect. Industrie
27/07/2016
96,63 Act. Sect. Industrie
26/07/2016
96,35 Act. Sect. Industrie
25/07/2016
95,87 Act. Sect. Industrie
24/07/2016
95,64 Act. Sect. Industrie
23/07/2016
95,64 Act. Sect. Industrie
22/07/2016
95,64 Act. Sect. Industrie
21/07/2016
95,94 Act. Sect. Industrie
20/07/2016
95,85 Act. Sect. Industrie
19/07/2016
95,33 Act. Sect. Industrie
18/07/2016
95,54 Act. Sect. Industrie
17/07/2016
95,27 Act. Sect. Industrie
16/07/2016
95,27 Act. Sect. Industrie
15/07/2016
95,27 Act. Sect. Industrie
14/07/2016
95,35 Act. Sect. Industrie
13/07/2016
94,74 Act. Sect. Industrie
12/07/2016
94,62 Act. Sect. Industrie
11/07/2016
93,63 Act. Sect. Industrie
10/07/2016
92,07 Act. Sect. Industrie
09/07/2016
92,07 Act. Sect. Industrie
08/07/2016
92,07 Act. Sect. Industrie
07/07/2016
90,91 Act. Sect. Industrie
06/07/2016
90,43 Act. Sect. Industrie
05/07/2016
90,82 Act. Sect. Industrie
04/07/2016
92,08 Act. Sect. Industrie
03/07/2016
92,17 Act. Sect. Industrie
02/07/2016
92,17 Act. Sect. Industrie
01/07/2016
92,17 Act. Sect. Industrie
30/06/2016
91,16 Act. Sect. Industrie
29/06/2016
90,19 Act. Sect. Industrie
28/06/2016
88,62 Act. Sect. Industrie
27/06/2016
87,88 Act. Sect. Industrie
26/06/2016
90,31 Act. Sect. Industrie
25/06/2016
90,31 Act. Sect. Industrie
24/06/2016
90,31 Act. Sect. Industrie
23/06/2016
93,26 Act. Sect. Industrie
22/06/2016
92,58 Act. Sect. Industrie
21/06/2016
92,39 Act. Sect. Industrie
20/06/2016
92,12 Act. Sect. Industrie
19/06/2016
90,47 Act. Sect. Industrie
18/06/2016
90,47 Act. Sect. Industrie
17/06/2016
90,47 Act. Sect. Industrie
16/06/2016
89,89 Act. Sect. Industrie
15/06/2016
90,30 Act. Sect. Industrie
14/06/2016
89,71 Act. Sect. Industrie
13/06/2016
90,68 Act. Sect. Industrie
12/06/2016
91,99 Act. Sect. Industrie
11/06/2016
91,99 Act. Sect. Industrie
10/06/2016
91,99 Act. Sect. Industrie
09/06/2016
93,08 Act. Sect. Industrie
08/06/2016
93,64 Act. Sect. Industrie
07/06/2016
93,66 Act. Sect. Industrie
06/06/2016
93,01 Act. Sect. Industrie
05/06/2016
92,84 Act. Sect. Industrie
04/06/2016
92,84 Act. Sect. Industrie
03/06/2016
92,84 Act. Sect. Industrie
02/06/2016
93,05 Act. Sect. Industrie
01/06/2016
92,84 Act. Sect. Industrie
31/05/2016
93,45 Act. Sect. Industrie
30/05/2016
93,47 Act. Sect. Industrie
29/05/2016
93,33 Act. Sect. Industrie
28/05/2016
93,33 Act. Sect. Industrie
27/05/2016
93,33 Act. Sect. Industrie
26/05/2016
93,24 Act. Sect. Industrie
25/05/2016
93,00 Act. Sect. Industrie
24/05/2016
92,17 Act. Sect. Industrie
23/05/2016
91,16 Act. Sect. Industrie
22/05/2016
91,14 Act. Sect. Industrie
21/05/2016
91,14 Act. Sect. Industrie
20/05/2016
91,14 Act. Sect. Industrie
19/05/2016
90,58 Act. Sect. Industrie
18/05/2016
91,06 Act. Sect. Industrie
17/05/2016
91,16 Act. Sect. Industrie
16/05/2016
91,11 Act. Sect. Industrie
15/05/2016
90,88 Act. Sect. Industrie
14/05/2016
90,88 Act. Sect. Industrie
13/05/2016
90,88 Act. Sect. Industrie
12/05/2016
90,81 Act. Sect. Industrie
11/05/2016
91,17 Act. Sect. Industrie
10/05/2016
91,05 Act. Sect. Industrie
09/05/2016
90,15 Act. Sect. Industrie
08/05/2016
90,44 Act. Sect. Industrie
07/05/2016
90,44 Act. Sect. Industrie
06/05/2016
90,44 Act. Sect. Industrie
05/05/2016
90,40 Act. Sect. Industrie
04/05/2016
90,22 Act. Sect. Industrie
03/05/2016
90,75 Act. Sect. Industrie
02/05/2016
92,34 Act. Sect. Industrie
01/05/2016
92,52 Act. Sect. Industrie
30/04/2016
92,52 Act. Sect. Industrie
29/04/2016
92,52 Act. Sect. Industrie
28/04/2016
93,56 Act. Sect. Industrie
27/04/2016
93,47 Act. Sect. Industrie
26/04/2016
93,14 Act. Sect. Industrie
25/04/2016
93,07 Act. Sect. Industrie
24/04/2016
93,58 Act. Sect. Industrie
23/04/2016
93,58 Act. Sect. Industrie
22/04/2016
93,58 Act. Sect. Industrie
21/04/2016
93,76 Act. Sect. Industrie
20/04/2016
93,88 Act. Sect. Industrie
19/04/2016
93,50 Act. Sect. Industrie
18/04/2016
92,27 Act. Sect. Industrie
17/04/2016
92,08 Act. Sect. Industrie
16/04/2016
92,08 Act. Sect. Industrie
15/04/2016
92,08 Act. Sect. Industrie
14/04/2016
92,47 Act. Sect. Industrie
13/04/2016
92,09 Act. Sect. Industrie
12/04/2016
89,97 Act. Sect. Industrie
11/04/2016
89,44 Act. Sect. Industrie
10/04/2016
89,07 Act. Sect. Industrie
09/04/2016
89,07 Act. Sect. Industrie
08/04/2016
89,07 Act. Sect. Industrie
07/04/2016
88,33 Act. Sect. Industrie
06/04/2016
88,84 Act. Sect. Industrie
05/04/2016
88,78 Act. Sect. Industrie
04/04/2016
90,17 Act. Sect. Industrie
03/04/2016
90,10 Act. Sect. Industrie
02/04/2016
90,10 Act. Sect. Industrie
01/04/2016
90,10 Act. Sect. Industrie
31/03/2016
91,02 Act. Sect. Industrie
30/03/2016
91,76 Act. Sect. Industrie
29/03/2016
90,81 Act. Sect. Industrie
28/03/2016
90,69 Act. Sect. Industrie
27/03/2016
90,72 Act. Sect. Industrie
26/03/2016
90,72 Act. Sect. Industrie
25/03/2016
90,72 Act. Sect. Industrie
24/03/2016
90,70 Act. Sect. Industrie
23/03/2016
91,38 Act. Sect. Industrie
22/03/2016
91,66 Act. Sect. Industrie
21/03/2016
91,61 Act. Sect. Industrie
20/03/2016
91,61 Act. Sect. Industrie
19/03/2016
91,61 Act. Sect. Industrie
18/03/2016
91,61 Act. Sect. Industrie
17/03/2016
91,00 Act. Sect. Industrie
16/03/2016
90,54 Act. Sect. Industrie
15/03/2016
90,19 Act. Sect. Industrie
14/03/2016
90,87 Act. Sect. Industrie
13/03/2016
90,16 Act. Sect. Industrie
12/03/2016
90,16 Act. Sect. Industrie
11/03/2016
90,16 Act. Sect. Industrie
10/03/2016
89,31 Act. Sect. Industrie
09/03/2016
90,40 Act. Sect. Industrie
08/03/2016
90,01 Act. Sect. Industrie
07/03/2016
91,57 Act. Sect. Industrie
06/03/2016
91,29 Act. Sect. Industrie
05/03/2016
91,29 Act. Sect. Industrie
04/03/2016
91,29 Act. Sect. Industrie
03/03/2016
90,49 Act. Sect. Industrie
02/03/2016
90,09 Act. Sect. Industrie
01/03/2016
89,21 Act. Sect. Industrie
29/02/2016
87,98 Act. Sect. Industrie
28/02/2016
87,34 Act. Sect. Industrie
27/02/2016
87,34 Act. Sect. Industrie
26/02/2016
87,34 Act. Sect. Industrie
25/02/2016
86,05 Act. Sect. Industrie
24/02/2016
85,62 Act. Sect. Industrie
23/02/2016
86,87 Act. Sect. Industrie
22/02/2016
87,51 Act. Sect. Industrie
21/02/2016
85,86 Act. Sect. Industrie
20/02/2016
85,86 Act. Sect. Industrie
19/02/2016
85,86 Act. Sect. Industrie
18/02/2016
86,26 Act. Sect. Industrie
17/02/2016
85,62 Act. Sect. Industrie
16/02/2016
83,44 Act. Sect. Industrie
15/02/2016
82,64 Act. Sect. Industrie
14/02/2016
80,89 Act. Sect. Industrie
13/02/2016
80,89 Act. Sect. Industrie
12/02/2016
80,89 Act. Sect. Industrie
11/02/2016
79,52 Act. Sect. Industrie
10/02/2016
81,62 Act. Sect. Industrie
09/02/2016
81,20 Act. Sect. Industrie
08/02/2016
82,48 Act. Sect. Industrie
07/02/2016
84,17 Act. Sect. Industrie
06/02/2016
84,17 Act. Sect. Industrie
05/02/2016
84,17 Act. Sect. Industrie
04/02/2016
84,23 Act. Sect. Industrie
03/02/2016
84,08 Act. Sect. Industrie
02/02/2016
84,46 Act. Sect. Industrie
01/02/2016
85,80 Act. Sect. Industrie
31/01/2016
85,58 Act. Sect. Industrie
30/01/2016
85,58 Act. Sect. Industrie
29/01/2016
85,58 Act. Sect. Industrie
28/01/2016
84,14 Act. Sect. Industrie
27/01/2016
84,71 Act. Sect. Industrie
26/01/2016
84,61 Act. Sect. Industrie
25/01/2016
84,26 Act. Sect. Industrie
24/01/2016
84,74 Act. Sect. Industrie
23/01/2016
84,74 Act. Sect. Industrie
22/01/2016
84,74 Act. Sect. Industrie
21/01/2016
82,92 Act. Sect. Industrie
20/01/2016
81,94 Act. Sect. Industrie
19/01/2016
83,94 Act. Sect. Industrie
18/01/2016
83,26 Act. Sect. Industrie
17/01/2016
83,46 Act. Sect. Industrie
16/01/2016
83,46 Act. Sect. Industrie
15/01/2016
83,46 Act. Sect. Industrie
14/01/2016
85,44 Act. Sect. Industrie
13/01/2016
86,38 Act. Sect. Industrie
12/01/2016
86,51 Act. Sect. Industrie
11/01/2016
86,05 Act. Sect. Industrie
10/01/2016
86,72 Act. Sect. Industrie
09/01/2016
86,72 Act. Sect. Industrie
08/01/2016
86,72 Act. Sect. Industrie
07/01/2016
87,61 Act. Sect. Industrie
06/01/2016
90,32 Act. Sect. Industrie
05/01/2016
91,41 Act. Sect. Industrie
04/01/2016
91,00 Act. Sect. Industrie
03/01/2016
93,26 Act. Sect. Industrie
02/01/2016
93,26 Act. Sect. Industrie
01/01/2016
93,26 Act. Sect. Industrie
31/12/2015
93,26 Act. Sect. Industrie
30/12/2015
93,45 Act. Sect. Industrie
29/12/2015
93,72 Act. Sect. Industrie
28/12/2015
93,06 Act. Sect. Industrie
27/12/2015
93,52 Act. Sect. Industrie
26/12/2015
93,52 Act. Sect. Industrie
25/12/2015
93,52 Act. Sect. Industrie
24/12/2015
93,52 Act. Sect. Industrie
23/12/2015
93,48 Act. Sect. Industrie
22/12/2015
91,58 Act. Sect. Industrie
21/12/2015
91,51 Act. Sect. Industrie
20/12/2015
92,00 Act. Sect. Industrie
19/12/2015
92,00 Act. Sect. Industrie
18/12/2015
92,00 Act. Sect. Industrie
17/12/2015
92,65 Act. Sect. Industrie
16/12/2015
91,81 Act. Sect. Industrie
15/12/2015
90,94 Act. Sect. Industrie
14/12/2015
90,01 Act. Sect. Industrie
13/12/2015
91,25 Act. Sect. Industrie
12/12/2015
91,25 Act. Sect. Industrie
11/12/2015
91,25 Act. Sect. Industrie
10/12/2015
92,96 Act. Sect. Industrie
09/12/2015
93,06 Act. Sect. Industrie
08/12/2015
93,40 Act. Sect. Industrie
07/12/2015
95,27 Act. Sect. Industrie
06/12/2015
94,80 Act. Sect. Industrie
05/12/2015
94,80 Act. Sect. Industrie
04/12/2015
94,80 Act. Sect. Industrie
03/12/2015
95,95 Act. Sect. Industrie
02/12/2015
98,12 Act. Sect. Industrie
01/12/2015
98,41 Act. Sect. Industrie
30/11/2015
98,66 Act. Sect. Industrie
29/11/2015
98,19 Act. Sect. Industrie
28/11/2015
98,19 Act. Sect. Industrie
27/11/2015
98,19 Act. Sect. Industrie
26/11/2015
98,61 Act. Sect. Industrie
25/11/2015
98,01 Act. Sect. Industrie
24/11/2015
97,23 Act. Sect. Industrie
23/11/2015
97,62 Act. Sect. Industrie
22/11/2015
97,55 Act. Sect. Industrie
21/11/2015
97,55 Act. Sect. Industrie
20/11/2015
97,55 Act. Sect. Industrie
19/11/2015
97,36 Act. Sect. Industrie
18/11/2015
96,91 Act. Sect. Industrie
17/11/2015
96,50 Act. Sect. Industrie
16/11/2015
95,17 Act. Sect. Industrie
15/11/2015
94,83 Act. Sect. Industrie
14/11/2015
94,83 Act. Sect. Industrie
13/11/2015
94,83 Act. Sect. Industrie
12/11/2015
95,47 Act. Sect. Industrie
11/11/2015
96,82 Act. Sect. Industrie
10/11/2015
96,77 Act. Sect. Industrie
09/11/2015
96,76 Act. Sect. Industrie
08/11/2015
97,22 Act. Sect. Industrie
07/11/2015
97,22 Act. Sect. Industrie
06/11/2015
97,22 Act. Sect. Industrie
05/11/2015
96,79 Act. Sect. Industrie
04/11/2015
96,97 Act. Sect. Industrie
03/11/2015
96,40 Act. Sect. Industrie
02/11/2015
95,71 Act. Sect. Industrie
01/11/2015
95,38 Act. Sect. Industrie
31/10/2015
95,38 Act. Sect. Industrie
30/10/2015
95,38 Act. Sect. Industrie
29/10/2015
95,55 Act. Sect. Industrie
28/10/2015
95,27 Act. Sect. Industrie
27/10/2015
94,88 Act. Sect. Industrie
26/10/2015
95,98 Act. Sect. Industrie
25/10/2015
96,13 Act. Sect. Industrie
24/10/2015
96,13 Act. Sect. Industrie
23/10/2015
96,13 Act. Sect. Industrie
22/10/2015
93,71 Act. Sect. Industrie
21/10/2015
91,98 Act. Sect. Industrie
20/10/2015
91,82 Act. Sect. Industrie
19/10/2015
91,77 Act. Sect. Industrie
18/10/2015
91,78 Act. Sect. Industrie
17/10/2015
91,78 Act. Sect. Industrie
16/10/2015
91,78 Act. Sect. Industrie
15/10/2015
91,48 Act. Sect. Industrie
14/10/2015
90,90 Act. Sect. Industrie
13/10/2015
91,62 Act. Sect. Industrie
12/10/2015
92,40 Act. Sect. Industrie
11/10/2015
92,63 Act. Sect. Industrie
10/10/2015
92,63 Act. Sect. Industrie
09/10/2015
92,63 Act. Sect. Industrie
08/10/2015
91,94 Act. Sect. Industrie
07/10/2015
91,47 Act. Sect. Industrie
06/10/2015
90,49 Act. Sect. Industrie
05/10/2015
89,70 Act. Sect. Industrie
04/10/2015
87,54 Act. Sect. Industrie
03/10/2015
87,54 Act. Sect. Industrie
02/10/2015
87,54 Act. Sect. Industrie
01/10/2015
87,16 Act. Sect. Industrie
30/09/2015
86,86 Act. Sect. Industrie
29/09/2015
85,39 Act. Sect. Industrie
28/09/2015
86,04 Act. Sect. Industrie
27/09/2015
87,77 Act. Sect. Industrie
26/09/2015
87,77 Act. Sect. Industrie
25/09/2015
87,77 Act. Sect. Industrie
24/09/2015
86,66 Act. Sect. Industrie
23/09/2015
88,47 Act. Sect. Industrie
22/09/2015
88,99 Act. Sect. Industrie
21/09/2015
90,69 Act. Sect. Industrie
20/09/2015
90,43 Act. Sect. Industrie
19/09/2015
90,43 Act. Sect. Industrie
18/09/2015
90,43 Act. Sect. Industrie
17/09/2015
92,10 Act. Sect. Industrie
16/09/2015
92,46 Act. Sect. Industrie
15/09/2015
91,11 Act. Sect. Industrie
14/09/2015
90,88 Act. Sect. Industrie
13/09/2015
91,49 Act. Sect. Industrie
12/09/2015
91,49 Act. Sect. Industrie
11/09/2015
91,49 Act. Sect. Industrie
10/09/2015
92,16 Act. Sect. Industrie
09/09/2015
93,11 Act. Sect. Industrie
08/09/2015
92,14 Act. Sect. Industrie
07/09/2015
90,99 Act. Sect. Industrie
06/09/2015
91,07 Act. Sect. Industrie
05/09/2015
91,07 Act. Sect. Industrie
04/09/2015
91,07 Act. Sect. Industrie
03/09/2015
92,34 Act. Sect. Industrie
02/09/2015
90,68 Act. Sect. Industrie
01/09/2015
90,85 Act. Sect. Industrie
31/08/2015
93,04 Act. Sect. Industrie
30/08/2015
92,96 Act. Sect. Industrie
29/08/2015
92,96 Act. Sect. Industrie
28/08/2015
92,96 Act. Sect. Industrie
27/08/2015
91,92 Act. Sect. Industrie
26/08/2015
88,82 Act. Sect. Industrie
25/08/2015
89,07 Act. Sect. Industrie
24/08/2015
88,43 Act. Sect. Industrie
23/08/2015
93,28 Act. Sect. Industrie
22/08/2015
93,28 Act. Sect. Industrie
21/08/2015
93,28 Act. Sect. Industrie
20/08/2015
96,20 Act. Sect. Industrie
19/08/2015
98,35 Act. Sect. Industrie
18/08/2015
99,73 Act. Sect. Industrie
17/08/2015
100,00 Act. Sect. Industrie
16/08/2015
99,58 Act. Sect. Industrie
15/08/2015
99,58 Act. Sect. Industrie
14/08/2015
99,58 Act. Sect. Industrie
13/08/2015
99,54 Act. Sect. Industrie
12/08/2015
98,86 Act. Sect. Industrie
11/08/2015
101,02 Act. Sect. Industrie
10/08/2015
102,87 Act. Sect. Industrie
09/08/2015
102,15 Act. Sect. Industrie
08/08/2015
102,15 Act. Sect. Industrie
07/08/2015
102,15 Act. Sect. Industrie
06/08/2015
102,58 Act. Sect. Industrie
05/08/2015
103,18 Act. Sect. Industrie
04/08/2015
101,93 Act. Sect. Industrie
03/08/2015
101,58 Act. Sect. Industrie
02/08/2015
101,41 Act. Sect. Industrie
01/08/2015
101,41 Act. Sect. Industrie
31/07/2015
101,41 Act. Sect. Industrie
30/07/2015
101,30 Act. Sect. Industrie
29/07/2015
100,74 Act. Sect. Industrie
28/07/2015
99,72 Act. Sect. Industrie
27/07/2015
99,15 Act. Sect. Industrie
26/07/2015
101,65 Act. Sect. Industrie
25/07/2015
101,65 Act. Sect. Industrie
24/07/2015
101,65 Act. Sect. Industrie
23/07/2015
102,75 Act. Sect. Industrie
22/07/2015
103,57 Act. Sect. Industrie
21/07/2015
104,62 Act. Sect. Industrie
20/07/2015
105,19 Act. Sect. Industrie
19/07/2015
104,91 Act. Sect. Industrie
18/07/2015
104,91 Act. Sect. Industrie
17/07/2015
104,91 Act. Sect. Industrie
16/07/2015
104,54 Act. Sect. Industrie
15/07/2015
103,03 Act. Sect. Industrie
14/07/2015
103,17 Act. Sect. Industrie
13/07/2015
102,87 Act. Sect. Industrie
12/07/2015
100,88 Act. Sect. Industrie
11/07/2015
100,88 Act. Sect. Industrie
10/07/2015
100,88 Act. Sect. Industrie
09/07/2015
99,80 Act. Sect. Industrie
08/07/2015
98,74 Act. Sect. Industrie
07/07/2015
100,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/03/2017
125,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/03/2017
125,21 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/03/2017
124,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/03/2017
127,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/03/2017
127,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/03/2017
127,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/03/2017
127,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/03/2017
127,31 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/03/2017
129,05 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/03/2017
127,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/03/2017
128,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/03/2017
128,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/03/2017
128,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/03/2017
128,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/03/2017
128,87 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/03/2017
129,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/03/2017
129,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/03/2017
129,83 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/03/2017
130,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/03/2017
130,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/03/2017
130,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/03/2017
131,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/03/2017
132,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/02/2017
129,17 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/02/2017
129,91 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/02/2017
129,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/02/2017
129,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/02/2017
129,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/02/2017
128,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/02/2017
130,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/02/2017
130,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/02/2017
129,07 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/02/2017
128,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/02/2017
128,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/02/2017
128,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/02/2017
128,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/02/2017
129,52 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/02/2017
128,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/02/2017
127,90 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/02/2017
126,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/02/2017
126,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/02/2017
126,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/02/2017
124,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/02/2017
124,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/02/2017
124,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/02/2017
123,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/02/2017
123,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/02/2017
123,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/02/2017
123,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/02/2017
121,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/02/2017
122,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/01/2017
122,60 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/01/2017
125,18 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/01/2017
125,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/01/2017
125,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/01/2017
125,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/01/2017
125,53 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/01/2017
124,69 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/01/2017
123,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/01/2017
122,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/01/2017
124,11 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/01/2017
124,11 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/01/2017
124,11 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/01/2017
123,63 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/01/2017
122,85 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/01/2017
122,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/01/2017
124,17 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/01/2017
123,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/01/2017
123,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/01/2017
123,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/01/2017
122,75 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/01/2017
125,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/01/2017
123,78 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/01/2017
123,95 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/01/2017
123,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/01/2017
123,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/01/2017
123,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/01/2017
124,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/01/2017
125,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/01/2017
125,48 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/01/2017
122,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/01/2017
122,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/12/2016
122,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/12/2016
122,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/12/2016
124,29 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/12/2016
124,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/12/2016
125,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/12/2016
125,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/12/2016
125,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/12/2016
125,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/12/2016
125,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/12/2016
125,40 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/12/2016
125,84 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/12/2016
126,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/12/2016
125,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/12/2016
124,63 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/12/2016
124,63 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/12/2016
124,63 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/12/2016
125,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/12/2016
122,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/12/2016
124,08 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/12/2016
124,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/12/2016
125,31 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/12/2016
125,31 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/12/2016
125,31 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/12/2016
122,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/12/2016
123,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/12/2016
121,18 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/12/2016
121,24 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/12/2016
122,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/12/2016
122,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/12/2016
122,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/12/2016
122,28 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/11/2016
121,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/11/2016
121,89 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/11/2016
121,60 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/11/2016
122,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/11/2016
122,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/11/2016
122,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/11/2016
122,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/11/2016
121,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/11/2016
120,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/11/2016
119,85 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/11/2016
119,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/11/2016
119,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/11/2016
119,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/11/2016
118,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/11/2016
118,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/11/2016
118,22 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/11/2016
117,72 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/11/2016
115,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/11/2016
115,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/11/2016
115,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/11/2016
115,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/11/2016
112,05 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/11/2016
109,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/11/2016
108,21 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/11/2016
105,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/11/2016
105,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/11/2016
105,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/11/2016
105,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/11/2016
105,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/11/2016
106,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/10/2016
108,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/10/2016
108,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/10/2016
108,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/10/2016
108,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/10/2016
107,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/10/2016
108,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/10/2016
108,36 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/10/2016
108,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/10/2016
108,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/10/2016
108,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/10/2016
108,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/10/2016
107,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/10/2016
108,17 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/10/2016
107,67 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/10/2016
107,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/10/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/10/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/10/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/10/2016
107,08 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/10/2016
107,24 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/10/2016
106,47 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/10/2016
106,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/10/2016
106,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/10/2016
106,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/10/2016
106,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/10/2016
107,89 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/10/2016
107,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/10/2016
107,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/10/2016
107,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/10/2016
108,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/10/2016
108,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/09/2016
108,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/09/2016
106,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/09/2016
107,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/09/2016
106,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/09/2016
105,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/09/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/09/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/09/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/09/2016
106,95 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/09/2016
107,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/09/2016
105,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/09/2016
105,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/09/2016
104,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/09/2016
104,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/09/2016
104,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/09/2016
104,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/09/2016
104,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/09/2016
104,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/09/2016
106,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/09/2016
104,37 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/09/2016
104,37 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/09/2016
104,37 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/09/2016
107,10 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/09/2016
107,75 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/09/2016
108,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/09/2016
108,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/09/2016
108,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/09/2016
108,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/09/2016
108,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/09/2016
108,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/08/2016
108,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/08/2016
108,60 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/08/2016
108,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/08/2016
106,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/08/2016
106,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/08/2016
106,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/08/2016
107,28 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/08/2016
107,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/08/2016
107,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/08/2016
107,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/08/2016
107,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/08/2016
107,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/08/2016
107,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/08/2016
107,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/08/2016
107,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/08/2016
106,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/08/2016
108,53 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/08/2016
108,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/08/2016
108,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/08/2016
108,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/08/2016
108,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/08/2016
107,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/08/2016
108,52 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/08/2016
108,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/08/2016
107,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/08/2016
107,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/08/2016
107,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/08/2016
106,78 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/08/2016
106,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/08/2016
105,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/08/2016
106,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/07/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/07/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/07/2016
107,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/07/2016
108,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/07/2016
109,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/07/2016
109,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/07/2016
108,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/07/2016
109,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/07/2016
109,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/07/2016
109,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/07/2016
108,81 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/07/2016
109,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/07/2016
109,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/07/2016
109,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/07/2016
108,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/07/2016
108,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/07/2016
108,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/07/2016
108,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/07/2016
108,37 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/07/2016
107,89 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/07/2016
107,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/07/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/07/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/07/2016
106,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/07/2016
104,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/07/2016
104,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/07/2016
102,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/07/2016
104,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/07/2016
104,04 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/07/2016
104,04 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/07/2016
104,04 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/06/2016
103,94 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/06/2016
102,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/06/2016
100,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/06/2016
99,48 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/06/2016
101,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/06/2016
101,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/06/2016
101,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/06/2016
102,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/06/2016
102,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/06/2016
102,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/06/2016
102,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/06/2016
102,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/06/2016
102,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/06/2016
102,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/06/2016
102,67 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/06/2016
101,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/06/2016
102,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/06/2016
101,63 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/06/2016
102,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/06/2016
102,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/06/2016
102,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/06/2016
103,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/06/2016
102,88 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/06/2016
102,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/06/2016
101,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/06/2016
102,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/06/2016
102,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/06/2016
102,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/06/2016
102,67 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/06/2016
102,61 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/05/2016
102,75 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/05/2016
102,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/05/2016
102,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/05/2016
102,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/05/2016
102,64 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/05/2016
102,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/05/2016
102,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/05/2016
101,86 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/05/2016
100,37 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/05/2016
100,56 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/05/2016
100,56 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/05/2016
100,56 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/05/2016
100,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/05/2016
100,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/05/2016
100,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/05/2016
100,85 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/05/2016
99,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/05/2016
99,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/05/2016
99,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/05/2016
100,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/05/2016
100,40 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/05/2016
101,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/05/2016
99,61 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/05/2016
99,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/05/2016
99,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/05/2016
99,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/05/2016
99,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/05/2016
98,52 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/05/2016
99,20 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/05/2016
101,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/05/2016
101,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/04/2016
101,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/04/2016
101,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/04/2016
101,93 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/04/2016
103,45 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/04/2016
102,85 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/04/2016
102,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/04/2016
102,78 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/04/2016
102,78 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/04/2016
102,78 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/04/2016
101,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/04/2016
101,68 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/04/2016
102,13 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/04/2016
101,93 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/04/2016
101,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/04/2016
101,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/04/2016
101,79 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/04/2016
102,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/04/2016
101,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/04/2016
99,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/04/2016
98,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/04/2016
98,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/04/2016
98,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/04/2016
98,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/04/2016
98,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/04/2016
99,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/04/2016
98,81 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/04/2016
99,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/04/2016
99,72 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/04/2016
99,72 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/04/2016
99,72 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/03/2016
99,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/03/2016
100,89 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/03/2016
101,61 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/03/2016
101,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/03/2016
101,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/03/2016
101,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/03/2016
101,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/03/2016
101,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/03/2016
101,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/03/2016
101,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/03/2016
101,52 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/03/2016
101,22 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/03/2016
101,22 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/03/2016
101,22 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/03/2016
100,08 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/03/2016
100,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/03/2016
99,21 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/03/2016
99,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/03/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/03/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/03/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/03/2016
100,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/03/2016
99,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/03/2016
98,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/03/2016
100,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/03/2016
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/03/2016
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/03/2016
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/03/2016
100,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/03/2016
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/03/2016
99,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/02/2016
97,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/02/2016
97,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/02/2016
97,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/02/2016
97,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/02/2016
96,95 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/02/2016
96,17 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/02/2016
95,86 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/02/2016
96,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/02/2016
94,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/02/2016
94,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/02/2016
94,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/02/2016
94,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/02/2016
94,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/02/2016
92,59 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/02/2016
90,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/02/2016
89,90 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/02/2016
89,90 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/02/2016
89,90 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/02/2016
87,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/02/2016
90,10 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/02/2016
90,65 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/02/2016
91,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/02/2016
91,20 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/02/2016
91,20 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/02/2016
91,20 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/02/2016
92,04 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/02/2016
92,68 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/02/2016
91,42 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/02/2016
93,61 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/01/2016
91,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/01/2016
90,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/01/2016
92,17 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/01/2016
90,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/01/2016
91,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/01/2016
91,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/01/2016
91,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/01/2016
90,43 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/01/2016
89,89 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/01/2016
91,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/01/2016
91,20 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/01/2016
91,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/01/2016
91,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/01/2016
91,02 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/01/2016
92,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/01/2016
92,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/01/2016
94,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/01/2016
93,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/01/2016
93,54 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/01/2016
94,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/01/2016
98,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/01/2016
99,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/01/2016
98,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/01/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/01/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/01/2016
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/12/2015
99,46 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/12/2015
99,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/12/2015
100,36 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/12/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/12/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/12/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/12/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/12/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/12/2015
100,05 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/12/2015
98,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/12/2015
97,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/12/2015
97,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/12/2015
97,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/12/2015
97,51 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/12/2015
98,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/12/2015
99,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/12/2015
97,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/12/2015
97,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/12/2015
97,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/12/2015
97,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/12/2015
97,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/12/2015
99,27 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/12/2015
98,83 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/12/2015
99,74 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/12/2015
101,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/12/2015
101,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/12/2015
101,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/12/2015
101,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/12/2015
102,31 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/12/2015
104,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/12/2015
105,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/11/2015
104,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/11/2015
105,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/11/2015
105,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/11/2015
105,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/11/2015
105,18 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/11/2015
105,44 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/11/2015
104,81 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/11/2015
105,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/11/2015
105,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/11/2015
105,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/11/2015
105,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/11/2015
104,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/11/2015
104,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/11/2015
102,93 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/11/2015
102,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/11/2015
100,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/11/2015
100,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/11/2015
100,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/11/2015
101,77 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/11/2015
103,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/11/2015
103,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/11/2015
102,56 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/11/2015
102,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/11/2015
102,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/11/2015
102,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/11/2015
102,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/11/2015
101,75 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/11/2015
101,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/11/2015
101,09 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/11/2015
100,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/10/2015
100,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/10/2015
100,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/10/2015
100,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/10/2015
99,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/10/2015
99,06 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/10/2015
100,61 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/10/2015
100,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/10/2015
100,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/10/2015
100,12 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/10/2015
97,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/10/2015
94,76 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/10/2015
94,50 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/10/2015
94,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/10/2015
93,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/10/2015
93,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/10/2015
93,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/10/2015
93,75 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/10/2015
93,07 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/10/2015
94,33 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/10/2015
95,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/10/2015
95,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/10/2015
95,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/10/2015
95,41 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/10/2015
96,07 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/10/2015
94,59 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/10/2015
93,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/10/2015
93,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/10/2015
91,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/10/2015
91,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/10/2015
91,73 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/10/2015
90,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/09/2015
90,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/09/2015
89,13 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/09/2015
88,85 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/09/2015
90,77 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/09/2015
90,77 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/09/2015
90,77 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/09/2015
89,80 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/09/2015
91,16 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/09/2015
91,77 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/09/2015
92,29 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/09/2015
90,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/09/2015
90,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/09/2015
90,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/09/2015
93,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/09/2015
94,53 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/09/2015
93,00 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/09/2015
91,60 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/09/2015
92,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/09/2015
92,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/09/2015
92,34 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/09/2015
92,56 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/09/2015
92,87 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/09/2015
93,66 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/09/2015
91,30 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/09/2015
91,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/09/2015
91,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/09/2015
91,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/09/2015
91,92 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/09/2015
91,62 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/09/2015
89,87 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/08/2015
92,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/08/2015
92,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/08/2015
92,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/08/2015
92,82 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/08/2015
92,57 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/08/2015
89,49 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/08/2015
86,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/08/2015
89,14 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/08/2015
92,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/08/2015
92,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/08/2015
92,23 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/08/2015
95,65 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/08/2015
98,97 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/08/2015
99,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/08/2015
99,48 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/08/2015
98,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/08/2015
98,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/08/2015
98,39 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/08/2015
98,36 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/08/2015
98,03 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/08/2015
98,91 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/08/2015
100,96 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/08/2015
99,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/08/2015
99,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/08/2015
99,26 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
06/08/2015
100,25 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
05/08/2015
100,70 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
04/08/2015
99,35 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
03/08/2015
99,71 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
02/08/2015
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
01/08/2015
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
31/07/2015
99,99 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
30/07/2015
100,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
29/07/2015
99,58 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
28/07/2015
98,38 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
27/07/2015
96,29 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
26/07/2015
97,80 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
25/07/2015
97,80 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
24/07/2015
97,80 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
23/07/2015
98,55 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
22/07/2015
100,32 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
21/07/2015
101,19 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
20/07/2015
102,40 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
19/07/2015
102,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
18/07/2015
102,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
17/07/2015
102,01 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
16/07/2015
102,28 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
15/07/2015
100,48 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
14/07/2015
100,65 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
13/07/2015
100,21 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
12/07/2015
97,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
11/07/2015
97,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
10/07/2015
97,98 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
09/07/2015
98,15 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
08/07/2015
98,09 SPDR S&P U.S. INDUST SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S. INDUST SEL SECT UCITS ETF 25,2514,0517,600,81
Act. Sect. Industrie 8,544,9016,540,31
MSCI World/Industrials 19,9111,1916,260,70
Performances annuelles
 2016
SPDR S&P U.S. INDUST SEL SECT UCITS ETF 23,42
Act. Sect. Industrie 12,39
MSCI World/Industrials 16,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus