Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. MATERIA SEL SECT UCITS ETF - IE00BWBXM831

Performance en base 100 du 08/07/2015 au 01/12/2016
 
SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
01/12/2016
114,07 MSCI World/Industrials
30/11/2016
113,37 MSCI World/Industrials
29/11/2016
114,08 MSCI World/Industrials
28/11/2016
113,81 MSCI World/Industrials
27/11/2016
114,27 MSCI World/Industrials
26/11/2016
114,27 MSCI World/Industrials
25/11/2016
114,27 MSCI World/Industrials
24/11/2016
114,19 MSCI World/Industrials
23/11/2016
113,32 MSCI World/Industrials
22/11/2016
113,02 MSCI World/Industrials
21/11/2016
112,58 MSCI World/Industrials
20/11/2016
111,87 MSCI World/Industrials
19/11/2016
111,87 MSCI World/Industrials
18/11/2016
111,87 MSCI World/Industrials
17/11/2016
111,43 MSCI World/Industrials
16/11/2016
111,25 MSCI World/Industrials
15/11/2016
111,15 MSCI World/Industrials
14/11/2016
110,82 MSCI World/Industrials
13/11/2016
109,68 MSCI World/Industrials
12/11/2016
109,68 MSCI World/Industrials
11/11/2016
109,68 MSCI World/Industrials
10/11/2016
109,94 MSCI World/Industrials
09/11/2016
106,70 MSCI World/Industrials
08/11/2016
105,82 MSCI World/Industrials
07/11/2016
105,25 MSCI World/Industrials
06/11/2016
103,37 MSCI World/Industrials
05/11/2016
103,37 MSCI World/Industrials
04/11/2016
103,37 MSCI World/Industrials
03/11/2016
103,92 MSCI World/Industrials
02/11/2016
103,93 MSCI World/Industrials
01/11/2016
105,04 MSCI World/Industrials
31/10/2016
106,26 MSCI World/Industrials
30/10/2016
106,41 MSCI World/Industrials
29/10/2016
106,41 MSCI World/Industrials
28/10/2016
106,41 MSCI World/Industrials
27/10/2016
105,99 MSCI World/Industrials
26/10/2016
106,90 MSCI World/Industrials
25/10/2016
107,07 MSCI World/Industrials
24/10/2016
107,31 MSCI World/Industrials
23/10/2016
107,06 MSCI World/Industrials
22/10/2016
107,06 MSCI World/Industrials
21/10/2016
107,06 MSCI World/Industrials
20/10/2016
106,44 MSCI World/Industrials
19/10/2016
106,88 MSCI World/Industrials
18/10/2016
106,35 MSCI World/Industrials
17/10/2016
105,85 MSCI World/Industrials
16/10/2016
105,92 MSCI World/Industrials
15/10/2016
105,92 MSCI World/Industrials
14/10/2016
105,92 MSCI World/Industrials
13/10/2016
105,20 MSCI World/Industrials
12/10/2016
105,56 MSCI World/Industrials
11/10/2016
105,30 MSCI World/Industrials
10/10/2016
105,50 MSCI World/Industrials
09/10/2016
105,65 MSCI World/Industrials
08/10/2016
105,65 MSCI World/Industrials
07/10/2016
105,65 MSCI World/Industrials
06/10/2016
106,05 MSCI World/Industrials
05/10/2016
105,94 MSCI World/Industrials
04/10/2016
106,26 MSCI World/Industrials
03/10/2016
105,95 MSCI World/Industrials
02/10/2016
106,67 MSCI World/Industrials
01/10/2016
106,67 MSCI World/Industrials
30/09/2016
106,67 MSCI World/Industrials
29/09/2016
105,68 MSCI World/Industrials
28/09/2016
105,90 MSCI World/Industrials
27/09/2016
105,49 MSCI World/Industrials
26/09/2016
104,78 MSCI World/Industrials
25/09/2016
105,97 MSCI World/Industrials
24/09/2016
105,97 MSCI World/Industrials
23/09/2016
105,97 MSCI World/Industrials
22/09/2016
106,34 MSCI World/Industrials
21/09/2016
105,95 MSCI World/Industrials
20/09/2016
104,36 MSCI World/Industrials
19/09/2016
104,56 MSCI World/Industrials
18/09/2016
103,35 MSCI World/Industrials
17/09/2016
103,35 MSCI World/Industrials
16/09/2016
103,35 MSCI World/Industrials
15/09/2016
103,76 MSCI World/Industrials
14/09/2016
103,54 MSCI World/Industrials
13/09/2016
103,49 MSCI World/Industrials
12/09/2016
104,72 MSCI World/Industrials
11/09/2016
104,09 MSCI World/Industrials
10/09/2016
104,09 MSCI World/Industrials
09/09/2016
104,09 MSCI World/Industrials
08/09/2016
106,21 MSCI World/Industrials
07/09/2016
106,96 MSCI World/Industrials
06/09/2016
107,50 MSCI World/Industrials
05/09/2016
107,28 MSCI World/Industrials
04/09/2016
106,59 MSCI World/Industrials
03/09/2016
106,59 MSCI World/Industrials
02/09/2016
106,59 MSCI World/Industrials
01/09/2016
106,52 MSCI World/Industrials
31/08/2016
106,38 MSCI World/Industrials
30/08/2016
106,31 MSCI World/Industrials
29/08/2016
106,58 MSCI World/Industrials
28/08/2016
105,46 MSCI World/Industrials
27/08/2016
105,46 MSCI World/Industrials
26/08/2016
105,46 MSCI World/Industrials
25/08/2016
105,58 MSCI World/Industrials
24/08/2016
106,10 MSCI World/Industrials
23/08/2016
105,62 MSCI World/Industrials
22/08/2016
105,69 MSCI World/Industrials
21/08/2016
105,38 MSCI World/Industrials
20/08/2016
105,38 MSCI World/Industrials
19/08/2016
105,38 MSCI World/Industrials
18/08/2016
105,48 MSCI World/Industrials
17/08/2016
105,40 MSCI World/Industrials
16/08/2016
104,99 MSCI World/Industrials
15/08/2016
106,62 MSCI World/Industrials
14/08/2016
106,60 MSCI World/Industrials
13/08/2016
106,60 MSCI World/Industrials
12/08/2016
106,60 MSCI World/Industrials
11/08/2016
106,63 MSCI World/Industrials
10/08/2016
105,69 MSCI World/Industrials
09/08/2016
106,35 MSCI World/Industrials
08/08/2016
105,47 MSCI World/Industrials
07/08/2016
104,37 MSCI World/Industrials
06/08/2016
104,37 MSCI World/Industrials
05/08/2016
104,37 MSCI World/Industrials
04/08/2016
104,18 MSCI World/Industrials
03/08/2016
103,20 MSCI World/Industrials
02/08/2016
103,64 MSCI World/Industrials
01/08/2016
104,57 MSCI World/Industrials
31/07/2016
105,42 MSCI World/Industrials
30/07/2016
105,42 MSCI World/Industrials
29/07/2016
105,42 MSCI World/Industrials
28/07/2016
104,96 MSCI World/Industrials
27/07/2016
105,77 MSCI World/Industrials
26/07/2016
105,73 MSCI World/Industrials
25/07/2016
105,38 MSCI World/Industrials
24/07/2016
105,17 MSCI World/Industrials
23/07/2016
105,17 MSCI World/Industrials
22/07/2016
105,17 MSCI World/Industrials
21/07/2016
105,52 MSCI World/Industrials
20/07/2016
105,89 MSCI World/Industrials
19/07/2016
105,22 MSCI World/Industrials
18/07/2016
104,99 MSCI World/Industrials
17/07/2016
104,43 MSCI World/Industrials
16/07/2016
104,43 MSCI World/Industrials
15/07/2016
104,43 MSCI World/Industrials
14/07/2016
104,20 MSCI World/Industrials
13/07/2016
104,40 MSCI World/Industrials
12/07/2016
103,61 MSCI World/Industrials
11/07/2016
103,27 MSCI World/Industrials
10/07/2016
101,78 MSCI World/Industrials
09/07/2016
101,78 MSCI World/Industrials
08/07/2016
101,78 MSCI World/Industrials
07/07/2016
100,54 MSCI World/Industrials
06/07/2016
100,30 MSCI World/Industrials
05/07/2016
99,99 MSCI World/Industrials
04/07/2016
101,09 MSCI World/Industrials
03/07/2016
101,16 MSCI World/Industrials
02/07/2016
101,16 MSCI World/Industrials
01/07/2016
101,16 MSCI World/Industrials
30/06/2016
100,96 MSCI World/Industrials
29/06/2016
99,50 MSCI World/Industrials
28/06/2016
97,47 MSCI World/Industrials
27/06/2016
96,65 MSCI World/Industrials
26/06/2016
98,72 MSCI World/Industrials
25/06/2016
98,72 MSCI World/Industrials
24/06/2016
98,72 MSCI World/Industrials
23/06/2016
101,12 MSCI World/Industrials
22/06/2016
100,66 MSCI World/Industrials
21/06/2016
100,58 MSCI World/Industrials
20/06/2016
100,38 MSCI World/Industrials
19/06/2016
98,95 MSCI World/Industrials
18/06/2016
98,95 MSCI World/Industrials
17/06/2016
98,95 MSCI World/Industrials
16/06/2016
98,94 MSCI World/Industrials
15/06/2016
99,01 MSCI World/Industrials
14/06/2016
98,71 MSCI World/Industrials
13/06/2016
98,88 MSCI World/Industrials
12/06/2016
100,07 MSCI World/Industrials
11/06/2016
100,07 MSCI World/Industrials
10/06/2016
100,07 MSCI World/Industrials
09/06/2016
101,16 MSCI World/Industrials
08/06/2016
101,46 MSCI World/Industrials
07/06/2016
101,16 MSCI World/Industrials
06/06/2016
100,47 MSCI World/Industrials
05/06/2016
101,74 MSCI World/Industrials
04/06/2016
101,74 MSCI World/Industrials
03/06/2016
101,74 MSCI World/Industrials
02/06/2016
100,83 MSCI World/Industrials
01/06/2016
101,13 MSCI World/Industrials
31/05/2016
101,44 MSCI World/Industrials
30/05/2016
101,50 MSCI World/Industrials
29/05/2016
101,24 MSCI World/Industrials
28/05/2016
101,24 MSCI World/Industrials
27/05/2016
101,24 MSCI World/Industrials
26/05/2016
101,09 MSCI World/Industrials
25/05/2016
100,97 MSCI World/Industrials
24/05/2016
100,14 MSCI World/Industrials
23/05/2016
99,07 MSCI World/Industrials
22/05/2016
99,12 MSCI World/Industrials
21/05/2016
99,12 MSCI World/Industrials
20/05/2016
99,12 MSCI World/Industrials
19/05/2016
98,74 MSCI World/Industrials
18/05/2016
99,11 MSCI World/Industrials
17/05/2016
99,00 MSCI World/Industrials
16/05/2016
98,91 MSCI World/Industrials
15/05/2016
97,84 MSCI World/Industrials
14/05/2016
97,84 MSCI World/Industrials
13/05/2016
97,84 MSCI World/Industrials
12/05/2016
98,71 MSCI World/Industrials
11/05/2016
98,78 MSCI World/Industrials
10/05/2016
99,23 MSCI World/Industrials
09/05/2016
97,76 MSCI World/Industrials
08/05/2016
97,91 MSCI World/Industrials
07/05/2016
97,91 MSCI World/Industrials
06/05/2016
97,91 MSCI World/Industrials
05/05/2016
97,37 MSCI World/Industrials
04/05/2016
97,04 MSCI World/Industrials
03/05/2016
97,44 MSCI World/Industrials
02/05/2016
98,89 MSCI World/Industrials
01/05/2016
99,78 MSCI World/Industrials
30/04/2016
99,78 MSCI World/Industrials
29/04/2016
99,78 MSCI World/Industrials
28/04/2016
100,42 MSCI World/Industrials
27/04/2016
101,51 MSCI World/Industrials
26/04/2016
101,28 MSCI World/Industrials
25/04/2016
101,08 MSCI World/Industrials
24/04/2016
101,50 MSCI World/Industrials
23/04/2016
101,50 MSCI World/Industrials
22/04/2016
101,50 MSCI World/Industrials
21/04/2016
100,80 MSCI World/Industrials
20/04/2016
100,45 MSCI World/Industrials
19/04/2016
100,68 MSCI World/Industrials
18/04/2016
99,74 MSCI World/Industrials
17/04/2016
100,05 MSCI World/Industrials
16/04/2016
100,05 MSCI World/Industrials
15/04/2016
100,05 MSCI World/Industrials
14/04/2016
100,37 MSCI World/Industrials
13/04/2016
99,38 MSCI World/Industrials
12/04/2016
97,17 MSCI World/Industrials
11/04/2016
96,76 MSCI World/Industrials
10/04/2016
96,90 MSCI World/Industrials
09/04/2016
96,90 MSCI World/Industrials
08/04/2016
96,90 MSCI World/Industrials
07/04/2016
95,93 MSCI World/Industrials
06/04/2016
96,37 MSCI World/Industrials
05/04/2016
95,76 MSCI World/Industrials
04/04/2016
96,87 MSCI World/Industrials
03/04/2016
96,63 MSCI World/Industrials
02/04/2016
96,63 MSCI World/Industrials
01/04/2016
96,63 MSCI World/Industrials
31/03/2016
97,92 MSCI World/Industrials
30/03/2016
98,90 MSCI World/Industrials
29/03/2016
98,94 MSCI World/Industrials
28/03/2016
98,88 MSCI World/Industrials
27/03/2016
98,59 MSCI World/Industrials
26/03/2016
98,59 MSCI World/Industrials
25/03/2016
98,59 MSCI World/Industrials
24/03/2016
98,40 MSCI World/Industrials
23/03/2016
98,91 MSCI World/Industrials
22/03/2016
99,28 MSCI World/Industrials
21/03/2016
98,67 MSCI World/Industrials
20/03/2016
98,70 MSCI World/Industrials
19/03/2016
98,70 MSCI World/Industrials
18/03/2016
98,70 MSCI World/Industrials
17/03/2016
97,97 MSCI World/Industrials
16/03/2016
97,93 MSCI World/Industrials
15/03/2016
97,43 MSCI World/Industrials
14/03/2016
97,66 MSCI World/Industrials
13/03/2016
97,68 MSCI World/Industrials
12/03/2016
97,68 MSCI World/Industrials
11/03/2016
97,68 MSCI World/Industrials
10/03/2016
98,24 MSCI World/Industrials
09/03/2016
97,43 MSCI World/Industrials
08/03/2016
97,08 MSCI World/Industrials
07/03/2016
98,52 MSCI World/Industrials
06/03/2016
98,40 MSCI World/Industrials
05/03/2016
98,40 MSCI World/Industrials
04/03/2016
98,40 MSCI World/Industrials
03/03/2016
98,13 MSCI World/Industrials
02/03/2016
97,47 MSCI World/Industrials
01/03/2016
96,74 MSCI World/Industrials
29/02/2016
95,29 MSCI World/Industrials
28/02/2016
94,67 MSCI World/Industrials
27/02/2016
94,67 MSCI World/Industrials
26/02/2016
94,67 MSCI World/Industrials
25/02/2016
94,42 MSCI World/Industrials
24/02/2016
93,70 MSCI World/Industrials
23/02/2016
94,08 MSCI World/Industrials
22/02/2016
94,54 MSCI World/Industrials
21/02/2016
92,66 MSCI World/Industrials
20/02/2016
92,66 MSCI World/Industrials
19/02/2016
92,66 MSCI World/Industrials
18/02/2016
93,12 MSCI World/Industrials
17/02/2016
92,23 MSCI World/Industrials
16/02/2016
90,67 MSCI World/Industrials
15/02/2016
89,42 MSCI World/Industrials
14/02/2016
87,09 MSCI World/Industrials
13/02/2016
87,09 MSCI World/Industrials
12/02/2016
87,09 MSCI World/Industrials
11/02/2016
86,14 MSCI World/Industrials
10/02/2016
88,08 MSCI World/Industrials
09/02/2016
88,79 MSCI World/Industrials
08/02/2016
90,12 MSCI World/Industrials
07/02/2016
90,37 MSCI World/Industrials
06/02/2016
90,37 MSCI World/Industrials
05/02/2016
90,37 MSCI World/Industrials
04/02/2016
91,00 MSCI World/Industrials
03/02/2016
91,84 MSCI World/Industrials
02/02/2016
91,51 MSCI World/Industrials
01/02/2016
93,40 MSCI World/Industrials
31/01/2016
92,88 MSCI World/Industrials
30/01/2016
92,88 MSCI World/Industrials
29/01/2016
92,88 MSCI World/Industrials
28/01/2016
91,24 MSCI World/Industrials
27/01/2016
91,19 MSCI World/Industrials
26/01/2016
91,62 MSCI World/Industrials
25/01/2016
90,81 MSCI World/Industrials
24/01/2016
91,51 MSCI World/Industrials
23/01/2016
91,51 MSCI World/Industrials
22/01/2016
91,51 MSCI World/Industrials
21/01/2016
88,91 MSCI World/Industrials
20/01/2016
88,75 MSCI World/Industrials
19/01/2016
90,97 MSCI World/Industrials
18/01/2016
90,30 MSCI World/Industrials
17/01/2016
90,48 MSCI World/Industrials
16/01/2016
90,48 MSCI World/Industrials
15/01/2016
90,48 MSCI World/Industrials
14/01/2016
91,95 MSCI World/Industrials
13/01/2016
92,79 MSCI World/Industrials
12/01/2016
93,18 MSCI World/Industrials
11/01/2016
92,86 MSCI World/Industrials
10/01/2016
93,23 MSCI World/Industrials
09/01/2016
93,23 MSCI World/Industrials
08/01/2016
93,23 MSCI World/Industrials
07/01/2016
93,79 MSCI World/Industrials
06/01/2016
97,15 MSCI World/Industrials
05/01/2016
98,38 MSCI World/Industrials
04/01/2016
97,06 MSCI World/Industrials
03/01/2016
98,98 MSCI World/Industrials
02/01/2016
98,98 MSCI World/Industrials
01/01/2016
98,98 MSCI World/Industrials
31/12/2015
98,98 MSCI World/Industrials
30/12/2015
99,20 MSCI World/Industrials
29/12/2015
99,44 MSCI World/Industrials
28/12/2015
98,51 MSCI World/Industrials
27/12/2015
98,66 MSCI World/Industrials
26/12/2015
98,66 MSCI World/Industrials
25/12/2015
98,66 MSCI World/Industrials
24/12/2015
98,78 MSCI World/Industrials
23/12/2015
98,88 MSCI World/Industrials
22/12/2015
97,51 MSCI World/Industrials
21/12/2015
97,42 MSCI World/Industrials
20/12/2015
97,44 MSCI World/Industrials
19/12/2015
97,44 MSCI World/Industrials
18/12/2015
97,44 MSCI World/Industrials
17/12/2015
98,63 MSCI World/Industrials
16/12/2015
98,46 MSCI World/Industrials
15/12/2015
96,46 MSCI World/Industrials
14/12/2015
96,64 MSCI World/Industrials
13/12/2015
97,38 MSCI World/Industrials
12/12/2015
97,38 MSCI World/Industrials
11/12/2015
97,38 MSCI World/Industrials
10/12/2015
98,52 MSCI World/Industrials
09/12/2015
98,54 MSCI World/Industrials
08/12/2015
99,22 MSCI World/Industrials
07/12/2015
101,28 MSCI World/Industrials
06/12/2015
100,56 MSCI World/Industrials
05/12/2015
100,56 MSCI World/Industrials
04/12/2015
100,56 MSCI World/Industrials
03/12/2015
102,31 MSCI World/Industrials
02/12/2015
103,69 MSCI World/Industrials
01/12/2015
104,75 MSCI World/Industrials
30/11/2015
104,52 MSCI World/Industrials
29/11/2015
104,87 MSCI World/Industrials
28/11/2015
104,87 MSCI World/Industrials
27/11/2015
104,87 MSCI World/Industrials
26/11/2015
104,67 MSCI World/Industrials
25/11/2015
104,47 MSCI World/Industrials
24/11/2015
103,74 MSCI World/Industrials
23/11/2015
104,17 MSCI World/Industrials
22/11/2015
104,06 MSCI World/Industrials
21/11/2015
104,06 MSCI World/Industrials
20/11/2015
104,06 MSCI World/Industrials
19/11/2015
103,77 MSCI World/Industrials
18/11/2015
103,10 MSCI World/Industrials
17/11/2015
102,32 MSCI World/Industrials
16/11/2015
101,13 MSCI World/Industrials
15/11/2015
100,18 MSCI World/Industrials
14/11/2015
100,18 MSCI World/Industrials
13/11/2015
100,18 MSCI World/Industrials
12/11/2015
101,19 MSCI World/Industrials
11/11/2015
102,39 MSCI World/Industrials
10/11/2015
102,01 MSCI World/Industrials
09/11/2015
101,58 MSCI World/Industrials
08/11/2015
101,23 MSCI World/Industrials
07/11/2015
101,23 MSCI World/Industrials
06/11/2015
101,23 MSCI World/Industrials
05/11/2015
101,12 MSCI World/Industrials
04/11/2015
100,72 MSCI World/Industrials
03/11/2015
100,35 MSCI World/Industrials
02/11/2015
100,00 MSCI World/Industrials
01/11/2015
99,78 MSCI World/Industrials
31/10/2015
99,78 MSCI World/Industrials
30/10/2015
99,78 MSCI World/Industrials
29/10/2015
100,21 MSCI World/Industrials
28/10/2015
99,14 MSCI World/Industrials
27/10/2015
98,55 MSCI World/Industrials
26/10/2015
100,09 MSCI World/Industrials
25/10/2015
99,44 MSCI World/Industrials
24/10/2015
99,44 MSCI World/Industrials
23/10/2015
99,44 MSCI World/Industrials
22/10/2015
96,64 MSCI World/Industrials
21/10/2015
95,03 MSCI World/Industrials
20/10/2015
94,27 MSCI World/Industrials
19/10/2015
94,23 MSCI World/Industrials
18/10/2015
94,42 MSCI World/Industrials
17/10/2015
94,42 MSCI World/Industrials
16/10/2015
94,42 MSCI World/Industrials
15/10/2015
94,01 MSCI World/Industrials
14/10/2015
93,36 MSCI World/Industrials
13/10/2015
94,61 MSCI World/Industrials
12/10/2015
95,55 MSCI World/Industrials
11/10/2015
95,78 MSCI World/Industrials
10/10/2015
95,78 MSCI World/Industrials
09/10/2015
95,78 MSCI World/Industrials
08/10/2015
95,78 MSCI World/Industrials
07/10/2015
94,77 MSCI World/Industrials
06/10/2015
94,03 MSCI World/Industrials
05/10/2015
93,42 MSCI World/Industrials
04/10/2015
91,74 MSCI World/Industrials
03/10/2015
91,74 MSCI World/Industrials
02/10/2015
91,74 MSCI World/Industrials
01/10/2015
90,87 MSCI World/Industrials
30/09/2015
90,12 MSCI World/Industrials
29/09/2015
88,60 MSCI World/Industrials
28/09/2015
89,31 MSCI World/Industrials
27/09/2015
90,73 MSCI World/Industrials
26/09/2015
90,73 MSCI World/Industrials
25/09/2015
90,73 MSCI World/Industrials
24/09/2015
89,53 MSCI World/Industrials
23/09/2015
91,23 MSCI World/Industrials
22/09/2015
91,70 MSCI World/Industrials
21/09/2015
92,36 MSCI World/Industrials
20/09/2015
91,04 MSCI World/Industrials
19/09/2015
91,04 MSCI World/Industrials
18/09/2015
91,04 MSCI World/Industrials
17/09/2015
93,62 MSCI World/Industrials
16/09/2015
94,57 MSCI World/Industrials
15/09/2015
92,79 MSCI World/Industrials
14/09/2015
91,98 MSCI World/Industrials
13/09/2015
92,81 MSCI World/Industrials
12/09/2015
92,81 MSCI World/Industrials
11/09/2015
92,81 MSCI World/Industrials
10/09/2015
93,40 MSCI World/Industrials
09/09/2015
94,04 MSCI World/Industrials
08/09/2015
93,34 MSCI World/Industrials
07/09/2015
91,99 MSCI World/Industrials
06/09/2015
91,93 MSCI World/Industrials
05/09/2015
91,93 MSCI World/Industrials
04/09/2015
91,93 MSCI World/Industrials
03/09/2015
92,60 MSCI World/Industrials
02/09/2015
91,98 MSCI World/Industrials
01/09/2015
91,31 MSCI World/Industrials
31/08/2015
93,69 MSCI World/Industrials
30/08/2015
94,01 MSCI World/Industrials
29/08/2015
94,01 MSCI World/Industrials
28/08/2015
94,01 MSCI World/Industrials
27/08/2015
93,19 MSCI World/Industrials
26/08/2015
90,61 MSCI World/Industrials
25/08/2015
88,17 MSCI World/Industrials
24/08/2015
90,90 MSCI World/Industrials
23/08/2015
93,62 MSCI World/Industrials
22/08/2015
93,62 MSCI World/Industrials
21/08/2015
93,62 MSCI World/Industrials
20/08/2015
96,60 MSCI World/Industrials
19/08/2015
99,38 MSCI World/Industrials
18/08/2015
100,47 MSCI World/Industrials
17/08/2015
100,36 MSCI World/Industrials
16/08/2015
99,52 MSCI World/Industrials
15/08/2015
99,52 MSCI World/Industrials
14/08/2015
99,52 MSCI World/Industrials
13/08/2015
99,85 MSCI World/Industrials
12/08/2015
99,27 MSCI World/Industrials
11/08/2015
100,68 MSCI World/Industrials
10/08/2015
102,71 MSCI World/Industrials
09/08/2015
101,48 MSCI World/Industrials
08/08/2015
101,48 MSCI World/Industrials
07/08/2015
101,48 MSCI World/Industrials
06/08/2015
102,29 MSCI World/Industrials
05/08/2015
102,50 MSCI World/Industrials
04/08/2015
101,35 MSCI World/Industrials
03/08/2015
101,70 MSCI World/Industrials
02/08/2015
101,82 MSCI World/Industrials
01/08/2015
101,82 MSCI World/Industrials
31/07/2015
101,82 MSCI World/Industrials
30/07/2015
101,17 MSCI World/Industrials
29/07/2015
100,42 MSCI World/Industrials
28/07/2015
99,65 MSCI World/Industrials
27/07/2015
98,52 MSCI World/Industrials
26/07/2015
100,23 MSCI World/Industrials
25/07/2015
100,23 MSCI World/Industrials
24/07/2015
100,23 MSCI World/Industrials
23/07/2015
100,73 MSCI World/Industrials
22/07/2015
102,05 MSCI World/Industrials
21/07/2015
103,22 MSCI World/Industrials
20/07/2015
104,00 MSCI World/Industrials
19/07/2015
103,44 MSCI World/Industrials
18/07/2015
103,44 MSCI World/Industrials
17/07/2015
103,44 MSCI World/Industrials
16/07/2015
103,74 MSCI World/Industrials
15/07/2015
101,62 MSCI World/Industrials
14/07/2015
101,79 MSCI World/Industrials
13/07/2015
101,06 MSCI World/Industrials
12/07/2015
99,03 MSCI World/Industrials
11/07/2015
99,03 MSCI World/Industrials
10/07/2015
99,03 MSCI World/Industrials
09/07/2015
99,01 MSCI World/Industrials
08/07/2015
98,75 MSCI World/Industrials
07/07/2015
100,00 Act. Sect. Industrie
01/12/2016
102,20 Act. Sect. Industrie
30/11/2016
101,99 Act. Sect. Industrie
29/11/2016
102,03 Act. Sect. Industrie
28/11/2016
102,07 Act. Sect. Industrie
27/11/2016
102,25 Act. Sect. Industrie
26/11/2016
102,25 Act. Sect. Industrie
25/11/2016
102,25 Act. Sect. Industrie
24/11/2016
102,21 Act. Sect. Industrie
23/11/2016
101,91 Act. Sect. Industrie
22/11/2016
101,61 Act. Sect. Industrie
21/11/2016
101,02 Act. Sect. Industrie
20/11/2016
100,42 Act. Sect. Industrie
19/11/2016
100,42 Act. Sect. Industrie
18/11/2016
100,42 Act. Sect. Industrie
17/11/2016
100,23 Act. Sect. Industrie
16/11/2016
99,80 Act. Sect. Industrie
15/11/2016
99,66 Act. Sect. Industrie
14/11/2016
99,58 Act. Sect. Industrie
13/11/2016
98,69 Act. Sect. Industrie
12/11/2016
98,69 Act. Sect. Industrie
11/11/2016
98,69 Act. Sect. Industrie
10/11/2016
99,11 Act. Sect. Industrie
09/11/2016
97,91 Act. Sect. Industrie
08/11/2016
96,74 Act. Sect. Industrie
07/11/2016
96,20 Act. Sect. Industrie
06/11/2016
94,78 Act. Sect. Industrie
05/11/2016
94,78 Act. Sect. Industrie
04/11/2016
94,78 Act. Sect. Industrie
03/11/2016
95,37 Act. Sect. Industrie
02/11/2016
95,62 Act. Sect. Industrie
01/11/2016
96,77 Act. Sect. Industrie
31/10/2016
97,35 Act. Sect. Industrie
30/10/2016
97,51 Act. Sect. Industrie
29/10/2016
97,51 Act. Sect. Industrie
28/10/2016
97,51 Act. Sect. Industrie
27/10/2016
97,52 Act. Sect. Industrie
26/10/2016
97,99 Act. Sect. Industrie
25/10/2016
98,47 Act. Sect. Industrie
24/10/2016
98,30 Act. Sect. Industrie
23/10/2016
98,12 Act. Sect. Industrie
22/10/2016
98,12 Act. Sect. Industrie
21/10/2016
98,12 Act. Sect. Industrie
20/10/2016
97,78 Act. Sect. Industrie
19/10/2016
97,81 Act. Sect. Industrie
18/10/2016
97,24 Act. Sect. Industrie
17/10/2016
96,37 Act. Sect. Industrie
16/10/2016
96,62 Act. Sect. Industrie
15/10/2016
96,62 Act. Sect. Industrie
14/10/2016
96,62 Act. Sect. Industrie
13/10/2016
95,91 Act. Sect. Industrie
12/10/2016
96,58 Act. Sect. Industrie
11/10/2016
96,48 Act. Sect. Industrie
10/10/2016
96,68 Act. Sect. Industrie
09/10/2016
96,30 Act. Sect. Industrie
08/10/2016
96,30 Act. Sect. Industrie
07/10/2016
96,30 Act. Sect. Industrie
06/10/2016
96,84 Act. Sect. Industrie
05/10/2016
96,75 Act. Sect. Industrie
04/10/2016
97,09 Act. Sect. Industrie
03/10/2016
96,70 Act. Sect. Industrie
02/10/2016
96,70 Act. Sect. Industrie
01/10/2016
96,70 Act. Sect. Industrie
30/09/2016
96,70 Act. Sect. Industrie
29/09/2016
96,36 Act. Sect. Industrie
28/09/2016
96,25 Act. Sect. Industrie
27/09/2016
95,61 Act. Sect. Industrie
26/09/2016
95,48 Act. Sect. Industrie
25/09/2016
96,73 Act. Sect. Industrie
24/09/2016
96,73 Act. Sect. Industrie
23/09/2016
96,73 Act. Sect. Industrie
22/09/2016
96,95 Act. Sect. Industrie
21/09/2016
96,02 Act. Sect. Industrie
20/09/2016
95,18 Act. Sect. Industrie
19/09/2016
95,36 Act. Sect. Industrie
18/09/2016
94,49 Act. Sect. Industrie
17/09/2016
94,49 Act. Sect. Industrie
16/09/2016
94,49 Act. Sect. Industrie
15/09/2016
94,74 Act. Sect. Industrie
14/09/2016
94,40 Act. Sect. Industrie
13/09/2016
94,54 Act. Sect. Industrie
12/09/2016
95,50 Act. Sect. Industrie
11/09/2016
96,17 Act. Sect. Industrie
10/09/2016
96,17 Act. Sect. Industrie
09/09/2016
96,17 Act. Sect. Industrie
08/09/2016
97,49 Act. Sect. Industrie
07/09/2016
98,00 Act. Sect. Industrie
06/09/2016
97,96 Act. Sect. Industrie
05/09/2016
97,90 Act. Sect. Industrie
04/09/2016
97,52 Act. Sect. Industrie
03/09/2016
97,52 Act. Sect. Industrie
02/09/2016
97,52 Act. Sect. Industrie
01/09/2016
96,80 Act. Sect. Industrie
31/08/2016
96,81 Act. Sect. Industrie
30/08/2016
97,13 Act. Sect. Industrie
29/08/2016
96,85 Act. Sect. Industrie
28/08/2016
96,50 Act. Sect. Industrie
27/08/2016
96,50 Act. Sect. Industrie
26/08/2016
96,50 Act. Sect. Industrie
25/08/2016
96,28 Act. Sect. Industrie
24/08/2016
96,83 Act. Sect. Industrie
23/08/2016
96,66 Act. Sect. Industrie
22/08/2016
95,97 Act. Sect. Industrie
21/08/2016
95,87 Act. Sect. Industrie
20/08/2016
95,87 Act. Sect. Industrie
19/08/2016
95,87 Act. Sect. Industrie
18/08/2016
96,20 Act. Sect. Industrie
17/08/2016
95,92 Act. Sect. Industrie
16/08/2016
96,40 Act. Sect. Industrie
15/08/2016
96,97 Act. Sect. Industrie
14/08/2016
96,95 Act. Sect. Industrie
13/08/2016
96,95 Act. Sect. Industrie
12/08/2016
96,95 Act. Sect. Industrie
11/08/2016
97,07 Act. Sect. Industrie
10/08/2016
96,63 Act. Sect. Industrie
09/08/2016
96,98 Act. Sect. Industrie
08/08/2016
96,35 Act. Sect. Industrie
07/08/2016
95,66 Act. Sect. Industrie
06/08/2016
95,66 Act. Sect. Industrie
05/08/2016
95,66 Act. Sect. Industrie
04/08/2016
94,82 Act. Sect. Industrie
03/08/2016
94,41 Act. Sect. Industrie
02/08/2016
94,47 Act. Sect. Industrie
01/08/2016
95,33 Act. Sect. Industrie
31/07/2016
95,70 Act. Sect. Industrie
30/07/2016
95,70 Act. Sect. Industrie
29/07/2016
95,70 Act. Sect. Industrie
28/07/2016
95,74 Act. Sect. Industrie
27/07/2016
96,45 Act. Sect. Industrie
26/07/2016
96,25 Act. Sect. Industrie
25/07/2016
95,74 Act. Sect. Industrie
24/07/2016
95,54 Act. Sect. Industrie
23/07/2016
95,54 Act. Sect. Industrie
22/07/2016
95,54 Act. Sect. Industrie
21/07/2016
95,82 Act. Sect. Industrie
20/07/2016
95,75 Act. Sect. Industrie
19/07/2016
95,29 Act. Sect. Industrie
18/07/2016
95,51 Act. Sect. Industrie
17/07/2016
95,19 Act. Sect. Industrie
16/07/2016
95,19 Act. Sect. Industrie
15/07/2016
95,19 Act. Sect. Industrie
14/07/2016
95,16 Act. Sect. Industrie
13/07/2016
94,60 Act. Sect. Industrie
12/07/2016
94,43 Act. Sect. Industrie
11/07/2016
93,41 Act. Sect. Industrie
10/07/2016
91,91 Act. Sect. Industrie
09/07/2016
91,91 Act. Sect. Industrie
08/07/2016
91,91 Act. Sect. Industrie
07/07/2016
90,70 Act. Sect. Industrie
06/07/2016
90,27 Act. Sect. Industrie
05/07/2016
90,55 Act. Sect. Industrie
04/07/2016
91,84 Act. Sect. Industrie
03/07/2016
91,84 Act. Sect. Industrie
02/07/2016
91,84 Act. Sect. Industrie
01/07/2016
91,84 Act. Sect. Industrie
30/06/2016
90,99 Act. Sect. Industrie
29/06/2016
89,98 Act. Sect. Industrie
28/06/2016
88,41 Act. Sect. Industrie
27/06/2016
87,70 Act. Sect. Industrie
26/06/2016
90,16 Act. Sect. Industrie
25/06/2016
90,16 Act. Sect. Industrie
24/06/2016
90,16 Act. Sect. Industrie
23/06/2016
92,96 Act. Sect. Industrie
22/06/2016
92,28 Act. Sect. Industrie
21/06/2016
92,09 Act. Sect. Industrie
20/06/2016
91,87 Act. Sect. Industrie
19/06/2016
90,37 Act. Sect. Industrie
18/06/2016
90,37 Act. Sect. Industrie
17/06/2016
90,37 Act. Sect. Industrie
16/06/2016
89,88 Act. Sect. Industrie
15/06/2016
90,14 Act. Sect. Industrie
14/06/2016
89,56 Act. Sect. Industrie
13/06/2016
90,45 Act. Sect. Industrie
12/06/2016
91,74 Act. Sect. Industrie
11/06/2016
91,74 Act. Sect. Industrie
10/06/2016
91,74 Act. Sect. Industrie
09/06/2016
92,83 Act. Sect. Industrie
08/06/2016
93,38 Act. Sect. Industrie
07/06/2016
93,44 Act. Sect. Industrie
06/06/2016
92,79 Act. Sect. Industrie
05/06/2016
92,66 Act. Sect. Industrie
04/06/2016
92,66 Act. Sect. Industrie
03/06/2016
92,66 Act. Sect. Industrie
02/06/2016
92,81 Act. Sect. Industrie
01/06/2016
92,58 Act. Sect. Industrie
31/05/2016
93,13 Act. Sect. Industrie
30/05/2016
93,11 Act. Sect. Industrie
29/05/2016
93,00 Act. Sect. Industrie
28/05/2016
93,00 Act. Sect. Industrie
27/05/2016
93,00 Act. Sect. Industrie
26/05/2016
92,93 Act. Sect. Industrie
25/05/2016
92,74 Act. Sect. Industrie
24/05/2016
91,89 Act. Sect. Industrie
23/05/2016
90,89 Act. Sect. Industrie
22/05/2016
90,78 Act. Sect. Industrie
21/05/2016
90,78 Act. Sect. Industrie
20/05/2016
90,78 Act. Sect. Industrie
19/05/2016
90,25 Act. Sect. Industrie
18/05/2016
90,57 Act. Sect. Industrie
17/05/2016
90,72 Act. Sect. Industrie
16/05/2016
90,65 Act. Sect. Industrie
15/05/2016
90,33 Act. Sect. Industrie
14/05/2016
90,33 Act. Sect. Industrie
13/05/2016
90,33 Act. Sect. Industrie
12/05/2016
90,31 Act. Sect. Industrie
11/05/2016
90,58 Act. Sect. Industrie
10/05/2016
90,54 Act. Sect. Industrie
09/05/2016
89,59 Act. Sect. Industrie
08/05/2016
90,06 Act. Sect. Industrie
07/05/2016
90,06 Act. Sect. Industrie
06/05/2016
90,06 Act. Sect. Industrie
05/05/2016
90,02 Act. Sect. Industrie
04/05/2016
89,87 Act. Sect. Industrie
03/05/2016
90,41 Act. Sect. Industrie
02/05/2016
92,04 Act. Sect. Industrie
01/05/2016
92,23 Act. Sect. Industrie
30/04/2016
92,23 Act. Sect. Industrie
29/04/2016
92,23 Act. Sect. Industrie
28/04/2016
93,28 Act. Sect. Industrie
27/04/2016
93,26 Act. Sect. Industrie
26/04/2016
92,93 Act. Sect. Industrie
25/04/2016
92,81 Act. Sect. Industrie
24/04/2016
93,36 Act. Sect. Industrie
23/04/2016
93,36 Act. Sect. Industrie
22/04/2016
93,36 Act. Sect. Industrie
21/04/2016
93,45 Act. Sect. Industrie
20/04/2016
93,53 Act. Sect. Industrie
19/04/2016
93,21 Act. Sect. Industrie
18/04/2016
91,93 Act. Sect. Industrie
17/04/2016
91,74 Act. Sect. Industrie
16/04/2016
91,74 Act. Sect. Industrie
15/04/2016
91,74 Act. Sect. Industrie
14/04/2016
92,08 Act. Sect. Industrie
13/04/2016
91,77 Act. Sect. Industrie
12/04/2016
89,60 Act. Sect. Industrie
11/04/2016
88,99 Act. Sect. Industrie
10/04/2016
88,60 Act. Sect. Industrie
09/04/2016
88,60 Act. Sect. Industrie
08/04/2016
88,60 Act. Sect. Industrie
07/04/2016
87,84 Act. Sect. Industrie
06/04/2016
88,44 Act. Sect. Industrie
05/04/2016
88,32 Act. Sect. Industrie
04/04/2016
89,64 Act. Sect. Industrie
03/04/2016
89,67 Act. Sect. Industrie
02/04/2016
89,67 Act. Sect. Industrie
01/04/2016
89,67 Act. Sect. Industrie
31/03/2016
90,43 Act. Sect. Industrie
30/03/2016
91,23 Act. Sect. Industrie
29/03/2016
90,37 Act. Sect. Industrie
28/03/2016
90,25 Act. Sect. Industrie
27/03/2016
90,27 Act. Sect. Industrie
26/03/2016
90,27 Act. Sect. Industrie
25/03/2016
90,27 Act. Sect. Industrie
24/03/2016
90,26 Act. Sect. Industrie
23/03/2016
90,95 Act. Sect. Industrie
22/03/2016
91,25 Act. Sect. Industrie
21/03/2016
91,17 Act. Sect. Industrie
20/03/2016
91,17 Act. Sect. Industrie
19/03/2016
91,17 Act. Sect. Industrie
18/03/2016
91,17 Act. Sect. Industrie
17/03/2016
90,54 Act. Sect. Industrie
16/03/2016
90,11 Act. Sect. Industrie
15/03/2016
89,65 Act. Sect. Industrie
14/03/2016
90,38 Act. Sect. Industrie
13/03/2016
89,74 Act. Sect. Industrie
12/03/2016
89,74 Act. Sect. Industrie
11/03/2016
89,74 Act. Sect. Industrie
10/03/2016
88,93 Act. Sect. Industrie
09/03/2016
89,92 Act. Sect. Industrie
08/03/2016
89,57 Act. Sect. Industrie
07/03/2016
91,22 Act. Sect. Industrie
06/03/2016
90,76 Act. Sect. Industrie
05/03/2016
90,76 Act. Sect. Industrie
04/03/2016
90,76 Act. Sect. Industrie
03/03/2016
89,99 Act. Sect. Industrie
02/03/2016
89,59 Act. Sect. Industrie
01/03/2016
88,67 Act. Sect. Industrie
29/02/2016
87,35 Act. Sect. Industrie
28/02/2016
86,69 Act. Sect. Industrie
27/02/2016
86,69 Act. Sect. Industrie
26/02/2016
86,69 Act. Sect. Industrie
25/02/2016
85,39 Act. Sect. Industrie
24/02/2016
85,04 Act. Sect. Industrie
23/02/2016
86,11 Act. Sect. Industrie
22/02/2016
86,82 Act. Sect. Industrie
21/02/2016
85,06 Act. Sect. Industrie
20/02/2016
85,06 Act. Sect. Industrie
19/02/2016
85,06 Act. Sect. Industrie
18/02/2016
85,57 Act. Sect. Industrie
17/02/2016
84,95 Act. Sect. Industrie
16/02/2016
82,82 Act. Sect. Industrie
15/02/2016
81,95 Act. Sect. Industrie
14/02/2016
80,31 Act. Sect. Industrie
13/02/2016
80,31 Act. Sect. Industrie
12/02/2016
80,31 Act. Sect. Industrie
11/02/2016
78,87 Act. Sect. Industrie
10/02/2016
80,92 Act. Sect. Industrie
09/02/2016
80,62 Act. Sect. Industrie
08/02/2016
81,86 Act. Sect. Industrie
07/02/2016
83,49 Act. Sect. Industrie
06/02/2016
83,49 Act. Sect. Industrie
05/02/2016
83,49 Act. Sect. Industrie
04/02/2016
83,60 Act. Sect. Industrie
03/02/2016
83,37 Act. Sect. Industrie
02/02/2016
83,55 Act. Sect. Industrie
01/02/2016
84,91 Act. Sect. Industrie
31/01/2016
84,78 Act. Sect. Industrie
30/01/2016
84,78 Act. Sect. Industrie
29/01/2016
84,78 Act. Sect. Industrie
28/01/2016
83,21 Act. Sect. Industrie
27/01/2016
83,78 Act. Sect. Industrie
26/01/2016
83,80 Act. Sect. Industrie
25/01/2016
83,44 Act. Sect. Industrie
24/01/2016
84,12 Act. Sect. Industrie
23/01/2016
84,12 Act. Sect. Industrie
22/01/2016
84,12 Act. Sect. Industrie
21/01/2016
82,29 Act. Sect. Industrie
20/01/2016
81,36 Act. Sect. Industrie
19/01/2016
83,28 Act. Sect. Industrie
18/01/2016
82,67 Act. Sect. Industrie
17/01/2016
82,84 Act. Sect. Industrie
16/01/2016
82,84 Act. Sect. Industrie
15/01/2016
82,84 Act. Sect. Industrie
14/01/2016
84,89 Act. Sect. Industrie
13/01/2016
85,62 Act. Sect. Industrie
12/01/2016
85,91 Act. Sect. Industrie
11/01/2016
85,47 Act. Sect. Industrie
10/01/2016
86,25 Act. Sect. Industrie
09/01/2016
86,25 Act. Sect. Industrie
08/01/2016
86,25 Act. Sect. Industrie
07/01/2016
87,07 Act. Sect. Industrie
06/01/2016
89,98 Act. Sect. Industrie
05/01/2016
91,09 Act. Sect. Industrie
04/01/2016
90,59 Act. Sect. Industrie
03/01/2016
92,87 Act. Sect. Industrie
02/01/2016
92,87 Act. Sect. Industrie
01/01/2016
92,87 Act. Sect. Industrie
31/12/2015
92,87 Act. Sect. Industrie
30/12/2015
93,11 Act. Sect. Industrie
29/12/2015
93,42 Act. Sect. Industrie
28/12/2015
92,80 Act. Sect. Industrie
27/12/2015
93,28 Act. Sect. Industrie
26/12/2015
93,28 Act. Sect. Industrie
25/12/2015
93,28 Act. Sect. Industrie
24/12/2015
93,28 Act. Sect. Industrie
23/12/2015
93,24 Act. Sect. Industrie
22/12/2015
91,40 Act. Sect. Industrie
21/12/2015
91,22 Act. Sect. Industrie
20/12/2015
91,65 Act. Sect. Industrie
19/12/2015
91,65 Act. Sect. Industrie
18/12/2015
91,65 Act. Sect. Industrie
17/12/2015
92,34 Act. Sect. Industrie
16/12/2015
91,61 Act. Sect. Industrie
15/12/2015
90,73 Act. Sect. Industrie
14/12/2015
89,77 Act. Sect. Industrie
13/12/2015
90,95 Act. Sect. Industrie
12/12/2015
90,95 Act. Sect. Industrie
11/12/2015
90,95 Act. Sect. Industrie
10/12/2015
92,69 Act. Sect. Industrie
09/12/2015
92,83 Act. Sect. Industrie
08/12/2015
93,08 Act. Sect. Industrie
07/12/2015
95,02 Act. Sect. Industrie
06/12/2015
94,63 Act. Sect. Industrie
05/12/2015
94,63 Act. Sect. Industrie
04/12/2015
94,63 Act. Sect. Industrie
03/12/2015
95,72 Act. Sect. Industrie
02/12/2015
97,85 Act. Sect. Industrie
01/12/2015
98,20 Act. Sect. Industrie
30/11/2015
98,41 Act. Sect. Industrie
29/11/2015
97,98 Act. Sect. Industrie
28/11/2015
97,98 Act. Sect. Industrie
27/11/2015
97,98 Act. Sect. Industrie
26/11/2015
98,48 Act. Sect. Industrie
25/11/2015
97,93 Act. Sect. Industrie
24/11/2015
97,16 Act. Sect. Industrie
23/11/2015
97,54 Act. Sect. Industrie
22/11/2015
97,44 Act. Sect. Industrie
21/11/2015
97,44 Act. Sect. Industrie
20/11/2015
97,44 Act. Sect. Industrie
19/11/2015
97,24 Act. Sect. Industrie
18/11/2015
96,86 Act. Sect. Industrie
17/11/2015
96,39 Act. Sect. Industrie
16/11/2015
95,18 Act. Sect. Industrie
15/11/2015
94,72 Act. Sect. Industrie
14/11/2015
94,72 Act. Sect. Industrie
13/11/2015
94,72 Act. Sect. Industrie
12/11/2015
95,27 Act. Sect. Industrie
11/11/2015
96,68 Act. Sect. Industrie
10/11/2015
96,64 Act. Sect. Industrie
09/11/2015
96,58 Act. Sect. Industrie
08/11/2015
96,95 Act. Sect. Industrie
07/11/2015
96,95 Act. Sect. Industrie
06/11/2015
96,95 Act. Sect. Industrie
05/11/2015
96,53 Act. Sect. Industrie
04/11/2015
96,68 Act. Sect. Industrie
03/11/2015
96,10 Act. Sect. Industrie
02/11/2015
95,38 Act. Sect. Industrie
01/11/2015
95,06 Act. Sect. Industrie
31/10/2015
95,06 Act. Sect. Industrie
30/10/2015
95,06 Act. Sect. Industrie
29/10/2015
95,30 Act. Sect. Industrie
28/10/2015
94,99 Act. Sect. Industrie
27/10/2015
94,55 Act. Sect. Industrie
26/10/2015
95,68 Act. Sect. Industrie
25/10/2015
95,80 Act. Sect. Industrie
24/10/2015
95,75 Act. Sect. Industrie
23/10/2015
95,75 Act. Sect. Industrie
22/10/2015
93,41 Act. Sect. Industrie
21/10/2015
91,51 Act. Sect. Industrie
20/10/2015
91,49 Act. Sect. Industrie
19/10/2015
91,47 Act. Sect. Industrie
18/10/2015
91,52 Act. Sect. Industrie
17/10/2015
91,52 Act. Sect. Industrie
16/10/2015
91,52 Act. Sect. Industrie
15/10/2015
91,21 Act. Sect. Industrie
14/10/2015
90,58 Act. Sect. Industrie
13/10/2015
91,21 Act. Sect. Industrie
12/10/2015
91,99 Act. Sect. Industrie
11/10/2015
92,19 Act. Sect. Industrie
10/10/2015
92,19 Act. Sect. Industrie
09/10/2015
92,19 Act. Sect. Industrie
08/10/2015
91,58 Act. Sect. Industrie
07/10/2015
90,99 Act. Sect. Industrie
06/10/2015
89,94 Act. Sect. Industrie
05/10/2015
89,22 Act. Sect. Industrie
04/10/2015
87,13 Act. Sect. Industrie
03/10/2015
87,13 Act. Sect. Industrie
02/10/2015
87,13 Act. Sect. Industrie
01/10/2015
86,66 Act. Sect. Industrie
30/09/2015
86,38 Act. Sect. Industrie
29/09/2015
84,87 Act. Sect. Industrie
28/09/2015
85,42 Act. Sect. Industrie
27/09/2015
87,21 Act. Sect. Industrie
26/09/2015
87,21 Act. Sect. Industrie
25/09/2015
87,21 Act. Sect. Industrie
24/09/2015
86,16 Act. Sect. Industrie
23/09/2015
87,90 Act. Sect. Industrie
22/09/2015
88,58 Act. Sect. Industrie
21/09/2015
90,21 Act. Sect. Industrie
20/09/2015
89,78 Act. Sect. Industrie
19/09/2015
89,78 Act. Sect. Industrie
18/09/2015
89,78 Act. Sect. Industrie
17/09/2015
91,52 Act. Sect. Industrie
16/09/2015
92,03 Act. Sect. Industrie
15/09/2015
90,56 Act. Sect. Industrie
14/09/2015
90,41 Act. Sect. Industrie
13/09/2015
91,12 Act. Sect. Industrie
12/09/2015
91,12 Act. Sect. Industrie
11/09/2015
91,12 Act. Sect. Industrie
10/09/2015
91,80 Act. Sect. Industrie
09/09/2015
92,71 Act. Sect. Industrie
08/09/2015
91,85 Act. Sect. Industrie
07/09/2015
90,63 Act. Sect. Industrie
06/09/2015
90,72 Act. Sect. Industrie
05/09/2015
90,72 Act. Sect. Industrie
04/09/2015
90,72 Act. Sect. Industrie
03/09/2015
91,98 Act. Sect. Industrie
02/09/2015
90,41 Act. Sect. Industrie
01/09/2015
90,46 Act. Sect. Industrie
31/08/2015
92,68 Act. Sect. Industrie
30/08/2015
92,63 Act. Sect. Industrie
29/08/2015
92,63 Act. Sect. Industrie
28/08/2015
92,63 Act. Sect. Industrie
27/08/2015
91,53 Act. Sect. Industrie
26/08/2015
88,35 Act. Sect. Industrie
25/08/2015
88,40 Act. Sect. Industrie
24/08/2015
88,18 Act. Sect. Industrie
23/08/2015
93,02 Act. Sect. Industrie
22/08/2015
93,02 Act. Sect. Industrie
21/08/2015
93,02 Act. Sect. Industrie
20/08/2015
96,02 Act. Sect. Industrie
19/08/2015
98,25 Act. Sect. Industrie
18/08/2015
99,53 Act. Sect. Industrie
17/08/2015
99,93 Act. Sect. Industrie
16/08/2015
99,42 Act. Sect. Industrie
15/08/2015
99,42 Act. Sect. Industrie
14/08/2015
99,42 Act. Sect. Industrie
13/08/2015
99,40 Act. Sect. Industrie
12/08/2015
98,72 Act. Sect. Industrie
11/08/2015
100,79 Act. Sect. Industrie
10/08/2015
102,76 Act. Sect. Industrie
09/08/2015
101,82 Act. Sect. Industrie
08/08/2015
101,82 Act. Sect. Industrie
07/08/2015
101,82 Act. Sect. Industrie
06/08/2015
102,29 Act. Sect. Industrie
05/08/2015
102,94 Act. Sect. Industrie
04/08/2015
101,74 Act. Sect. Industrie
03/08/2015
101,30 Act. Sect. Industrie
02/08/2015
101,14 Act. Sect. Industrie
01/08/2015
101,14 Act. Sect. Industrie
31/07/2015
101,14 Act. Sect. Industrie
30/07/2015
101,02 Act. Sect. Industrie
29/07/2015
100,49 Act. Sect. Industrie
28/07/2015
99,45 Act. Sect. Industrie
27/07/2015
98,80 Act. Sect. Industrie
26/07/2015
101,41 Act. Sect. Industrie
25/07/2015
101,41 Act. Sect. Industrie
24/07/2015
101,41 Act. Sect. Industrie
23/07/2015
102,55 Act. Sect. Industrie
22/07/2015
103,42 Act. Sect. Industrie
21/07/2015
104,40 Act. Sect. Industrie
20/07/2015
104,97 Act. Sect. Industrie
19/07/2015
104,78 Act. Sect. Industrie
18/07/2015
104,78 Act. Sect. Industrie
17/07/2015
104,78 Act. Sect. Industrie
16/07/2015
104,41 Act. Sect. Industrie
15/07/2015
102,87 Act. Sect. Industrie
14/07/2015
103,12 Act. Sect. Industrie
13/07/2015
102,87 Act. Sect. Industrie
12/07/2015
100,75 Act. Sect. Industrie
11/07/2015
100,75 Act. Sect. Industrie
10/07/2015
100,75 Act. Sect. Industrie
09/07/2015
99,64 Act. Sect. Industrie
08/07/2015
98,54 Act. Sect. Industrie
07/07/2015
100,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/12/2016
110,28 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/11/2016
110,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/11/2016
109,67 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/11/2016
109,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/11/2016
109,92 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/11/2016
109,92 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/11/2016
109,92 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/11/2016
109,99 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/11/2016
109,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/11/2016
108,77 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/11/2016
107,95 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/11/2016
106,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/11/2016
106,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/11/2016
106,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/11/2016
105,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/11/2016
106,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/11/2016
105,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/11/2016
105,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/11/2016
103,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/11/2016
103,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/11/2016
103,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/11/2016
105,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/11/2016
102,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/11/2016
100,50 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/11/2016
99,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/11/2016
98,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/11/2016
98,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/11/2016
98,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/11/2016
98,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/11/2016
97,90 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/11/2016
99,10 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/10/2016
100,26 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/10/2016
100,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/10/2016
100,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/10/2016
100,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/10/2016
100,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/10/2016
100,29 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/10/2016
100,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/10/2016
101,71 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/10/2016
101,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/10/2016
101,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/10/2016
101,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/10/2016
100,75 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/10/2016
100,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/10/2016
99,96 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/10/2016
99,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/10/2016
98,87 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/10/2016
98,87 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/10/2016
98,87 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/10/2016
98,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/10/2016
98,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/10/2016
98,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/10/2016
99,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/10/2016
98,84 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/10/2016
98,84 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/10/2016
98,84 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/10/2016
100,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/10/2016
99,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/10/2016
98,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/10/2016
99,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/10/2016
100,47 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/10/2016
100,47 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/09/2016
100,47 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/09/2016
99,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/09/2016
99,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/09/2016
98,90 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/09/2016
98,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/09/2016
99,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/09/2016
99,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/09/2016
99,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/09/2016
99,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/09/2016
99,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/09/2016
98,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/09/2016
98,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/09/2016
97,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/09/2016
97,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/09/2016
97,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/09/2016
97,96 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/09/2016
97,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/09/2016
97,66 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/09/2016
99,73 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/09/2016
98,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/09/2016
98,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/09/2016
98,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/09/2016
101,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/09/2016
102,04 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/09/2016
102,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/09/2016
103,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/09/2016
102,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/09/2016
102,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/09/2016
102,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/09/2016
102,27 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/08/2016
102,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/08/2016
102,67 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/08/2016
102,88 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/08/2016
100,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/08/2016
100,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/08/2016
100,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/08/2016
101,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/08/2016
101,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/08/2016
101,73 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/08/2016
101,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/08/2016
101,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/08/2016
101,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/08/2016
101,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/08/2016
100,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/08/2016
100,73 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/08/2016
100,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/08/2016
102,17 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/08/2016
101,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/08/2016
101,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/08/2016
101,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/08/2016
102,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/08/2016
101,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/08/2016
102,78 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/08/2016
103,03 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/08/2016
102,19 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/08/2016
102,19 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/08/2016
102,19 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/08/2016
102,01 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/08/2016
101,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/08/2016
100,88 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/08/2016
101,32 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/07/2016
102,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/07/2016
102,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/07/2016
102,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/07/2016
103,14 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/07/2016
104,19 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/07/2016
104,04 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/07/2016
103,42 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/07/2016
103,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/07/2016
103,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/07/2016
103,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/07/2016
103,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/07/2016
103,69 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/07/2016
103,32 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/07/2016
103,90 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/07/2016
102,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/07/2016
102,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/07/2016
102,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/07/2016
101,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/07/2016
101,77 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/07/2016
101,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/07/2016
99,81 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/07/2016
99,12 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/07/2016
99,12 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/07/2016
99,12 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/07/2016
96,66 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/07/2016
96,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/07/2016
95,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/07/2016
97,35 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/07/2016
97,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/07/2016
97,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/07/2016
97,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/06/2016
97,60 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/06/2016
96,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/06/2016
94,74 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/06/2016
94,55 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/06/2016
97,26 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/06/2016
97,26 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/06/2016
97,26 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/06/2016
98,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/06/2016
98,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/06/2016
97,81 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/06/2016
97,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/06/2016
98,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/06/2016
98,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/06/2016
98,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/06/2016
98,32 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/06/2016
97,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/06/2016
97,14 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/06/2016
97,53 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/06/2016
98,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/06/2016
98,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/06/2016
98,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/06/2016
98,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/06/2016
99,13 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/06/2016
98,76 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/06/2016
98,74 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/06/2016
99,58 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/06/2016
99,58 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/06/2016
99,58 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/06/2016
98,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/06/2016
98,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/05/2016
97,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/05/2016
98,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/05/2016
98,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/05/2016
98,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/05/2016
98,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/05/2016
98,34 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/05/2016
99,62 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/05/2016
98,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/05/2016
97,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/05/2016
96,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/05/2016
96,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/05/2016
96,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/05/2016
95,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/05/2016
94,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/05/2016
95,62 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/05/2016
95,95 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/05/2016
94,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/05/2016
94,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/05/2016
94,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/05/2016
94,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/05/2016
94,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/05/2016
94,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/05/2016
93,13 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/05/2016
94,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/05/2016
94,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/05/2016
94,06 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/05/2016
93,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/05/2016
93,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/05/2016
93,46 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/05/2016
96,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/05/2016
96,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/04/2016
96,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/04/2016
96,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/04/2016
97,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/04/2016
98,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/04/2016
97,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/04/2016
96,95 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/04/2016
97,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/04/2016
97,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/04/2016
97,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/04/2016
96,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/04/2016
96,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/04/2016
96,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/04/2016
95,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/04/2016
94,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/04/2016
94,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/04/2016
94,97 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/04/2016
94,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/04/2016
94,62 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/04/2016
92,66 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/04/2016
91,67 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/04/2016
91,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/04/2016
91,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/04/2016
91,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/04/2016
90,55 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/04/2016
91,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/04/2016
90,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/04/2016
91,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/04/2016
91,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/04/2016
91,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/04/2016
91,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/03/2016
91,63 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/03/2016
92,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/03/2016
93,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/03/2016
93,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/03/2016
93,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/03/2016
93,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/03/2016
93,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/03/2016
93,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/03/2016
92,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/03/2016
93,69 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/03/2016
93,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/03/2016
93,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/03/2016
93,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/03/2016
93,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/03/2016
93,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/03/2016
93,29 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/03/2016
91,30 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/03/2016
92,08 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/03/2016
92,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/03/2016
92,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/03/2016
92,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/03/2016
93,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/03/2016
91,76 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/03/2016
90,69 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/03/2016
93,19 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/03/2016
91,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/03/2016
91,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/03/2016
91,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/03/2016
91,48 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/03/2016
91,35 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/03/2016
91,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/02/2016
89,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/02/2016
88,70 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/02/2016
88,70 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/02/2016
88,70 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/02/2016
87,34 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/02/2016
86,56 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/02/2016
85,52 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/02/2016
87,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/02/2016
85,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/02/2016
85,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/02/2016
85,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/02/2016
86,26 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/02/2016
86,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/02/2016
84,29 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/02/2016
82,90 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/02/2016
82,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/02/2016
82,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/02/2016
82,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/02/2016
79,41 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/02/2016
81,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/02/2016
82,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/02/2016
82,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/02/2016
84,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/02/2016
84,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/02/2016
84,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/02/2016
85,10 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/02/2016
84,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/02/2016
82,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/02/2016
83,08 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/01/2016
82,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/01/2016
82,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/01/2016
82,49 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/01/2016
80,30 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/01/2016
80,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/01/2016
81,28 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/01/2016
80,00 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/01/2016
82,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/01/2016
82,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/01/2016
82,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/01/2016
80,71 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/01/2016
79,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/01/2016
80,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/01/2016
81,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/01/2016
81,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/01/2016
81,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/01/2016
81,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/01/2016
83,28 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/01/2016
82,74 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/01/2016
84,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/01/2016
84,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/01/2016
85,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/01/2016
85,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/01/2016
85,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/01/2016
86,50 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/01/2016
89,98 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/01/2016
92,34 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/01/2016
91,07 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/01/2016
92,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/01/2016
92,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/01/2016
92,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/12/2015
92,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/12/2015
93,10 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/12/2015
93,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/12/2015
93,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/12/2015
93,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/12/2015
93,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/12/2015
93,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/12/2015
93,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/12/2015
94,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/12/2015
91,62 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/12/2015
91,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/12/2015
90,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/12/2015
90,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/12/2015
90,72 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/12/2015
91,87 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/12/2015
92,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/12/2015
91,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/12/2015
91,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/12/2015
92,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/12/2015
92,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/12/2015
92,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/12/2015
95,17 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/12/2015
95,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/12/2015
93,60 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/12/2015
96,03 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/12/2015
96,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/12/2015
96,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/12/2015
96,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/12/2015
97,31 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/12/2015
98,71 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/12/2015
100,13 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/11/2015
99,60 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/11/2015
99,40 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/11/2015
99,40 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/11/2015
99,40 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/11/2015
99,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/11/2015
99,45 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/11/2015
99,44 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/11/2015
98,83 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/11/2015
98,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/11/2015
98,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/11/2015
98,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/11/2015
98,53 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/11/2015
98,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/11/2015
97,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/11/2015
96,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/11/2015
95,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/11/2015
95,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/11/2015
95,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/11/2015
94,29 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/11/2015
96,32 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/11/2015
96,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/11/2015
96,37 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/11/2015
96,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/11/2015
96,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/11/2015
96,23 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/11/2015
95,84 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/11/2015
95,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/11/2015
96,17 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/11/2015
95,28 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/11/2015
94,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/10/2015
94,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/10/2015
94,89 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/10/2015
95,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/10/2015
93,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/10/2015
92,71 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/10/2015
93,58 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/10/2015
93,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/10/2015
93,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/10/2015
93,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/10/2015
91,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/10/2015
88,27 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/10/2015
88,95 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/10/2015
89,05 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/10/2015
89,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/10/2015
89,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/10/2015
89,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/10/2015
88,90 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/10/2015
88,92 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/10/2015
88,42 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/10/2015
88,77 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/10/2015
89,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/10/2015
89,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/10/2015
89,65 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/10/2015
90,57 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/10/2015
89,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/10/2015
88,34 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/10/2015
87,12 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/10/2015
85,46 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/10/2015
85,46 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/10/2015
85,46 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/10/2015
83,50 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/09/2015
82,27 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/09/2015
80,54 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/09/2015
80,43 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/09/2015
83,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/09/2015
83,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/09/2015
83,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/09/2015
82,61 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/09/2015
83,53 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/09/2015
85,30 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/09/2015
86,15 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/09/2015
84,63 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/09/2015
84,63 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/09/2015
84,63 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/09/2015
87,22 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/09/2015
88,33 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/09/2015
86,38 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/09/2015
85,78 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/09/2015
87,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/09/2015
87,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/09/2015
87,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/09/2015
87,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/09/2015
88,11 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/09/2015
88,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/09/2015
86,57 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/09/2015
86,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/09/2015
86,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/09/2015
86,64 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/09/2015
87,70 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/09/2015
86,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/09/2015
85,86 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/08/2015
88,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/08/2015
88,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/08/2015
88,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/08/2015
88,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/08/2015
88,17 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/08/2015
84,20 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/08/2015
81,16 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/08/2015
84,30 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/08/2015
87,98 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/08/2015
87,98 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/08/2015
87,98 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/08/2015
90,93 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/08/2015
93,77 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/08/2015
94,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/08/2015
95,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/08/2015
93,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/08/2015
93,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/08/2015
93,91 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/08/2015
94,02 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/08/2015
93,87 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/08/2015
94,38 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/08/2015
97,09 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/08/2015
94,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/08/2015
94,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/08/2015
94,85 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
06/08/2015
96,69 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
05/08/2015
97,10 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
04/08/2015
95,82 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
03/08/2015
95,61 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
02/08/2015
96,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
01/08/2015
96,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
31/07/2015
96,18 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
30/07/2015
96,58 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
29/07/2015
95,44 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
28/07/2015
94,79 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
27/07/2015
92,55 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
26/07/2015
94,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
25/07/2015
94,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
24/07/2015
94,59 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
23/07/2015
96,21 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
22/07/2015
98,51 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
21/07/2015
99,24 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
20/07/2015
99,94 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
19/07/2015
100,52 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
18/07/2015
100,52 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
17/07/2015
100,52 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
16/07/2015
101,39 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
15/07/2015
100,32 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
14/07/2015
100,96 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
13/07/2015
100,25 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
12/07/2015
97,99 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
11/07/2015
97,99 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
10/07/2015
97,99 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
09/07/2015
97,73 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
08/07/2015
97,68 SPDR S&P U.S. MATERIA SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S. MATERIA SEL SECT UCITS ETF 10,287,2119,110,39
Act. Sect. Industrie 2,201,5617,930,10
MSCI World/Industrials 14,079,8217,600,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus