Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF - IE00BWBXM948

Performance en base 100 du 08/07/2015 au 01/12/2016
 
SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
01/12/2016
102,10 MSCI World/Telecom svc
30/11/2016
102,16 MSCI World/Telecom svc
29/11/2016
103,84 MSCI World/Telecom svc
28/11/2016
103,74 MSCI World/Telecom svc
27/11/2016
103,55 MSCI World/Telecom svc
26/11/2016
103,55 MSCI World/Telecom svc
25/11/2016
103,55 MSCI World/Telecom svc
24/11/2016
103,24 MSCI World/Telecom svc
23/11/2016
102,46 MSCI World/Telecom svc
22/11/2016
102,46 MSCI World/Telecom svc
21/11/2016
100,99 MSCI World/Telecom svc
20/11/2016
100,32 MSCI World/Telecom svc
19/11/2016
100,32 MSCI World/Telecom svc
18/11/2016
100,32 MSCI World/Telecom svc
17/11/2016
100,13 MSCI World/Telecom svc
16/11/2016
99,61 MSCI World/Telecom svc
15/11/2016
98,50 MSCI World/Telecom svc
14/11/2016
97,47 MSCI World/Telecom svc
13/11/2016
97,55 MSCI World/Telecom svc
12/11/2016
97,55 MSCI World/Telecom svc
11/11/2016
97,55 MSCI World/Telecom svc
10/11/2016
98,33 MSCI World/Telecom svc
09/11/2016
99,03 MSCI World/Telecom svc
08/11/2016
99,45 MSCI World/Telecom svc
07/11/2016
98,91 MSCI World/Telecom svc
06/11/2016
98,33 MSCI World/Telecom svc
05/11/2016
98,33 MSCI World/Telecom svc
04/11/2016
98,33 MSCI World/Telecom svc
03/11/2016
99,33 MSCI World/Telecom svc
02/11/2016
99,03 MSCI World/Telecom svc
01/11/2016
100,64 MSCI World/Telecom svc
31/10/2016
101,96 MSCI World/Telecom svc
30/10/2016
102,10 MSCI World/Telecom svc
29/10/2016
102,10 MSCI World/Telecom svc
28/10/2016
102,10 MSCI World/Telecom svc
27/10/2016
102,26 MSCI World/Telecom svc
26/10/2016
101,91 MSCI World/Telecom svc
25/10/2016
102,34 MSCI World/Telecom svc
24/10/2016
102,07 MSCI World/Telecom svc
23/10/2016
102,25 MSCI World/Telecom svc
22/10/2016
102,25 MSCI World/Telecom svc
21/10/2016
102,25 MSCI World/Telecom svc
20/10/2016
102,68 MSCI World/Telecom svc
19/10/2016
103,77 MSCI World/Telecom svc
18/10/2016
103,57 MSCI World/Telecom svc
17/10/2016
103,01 MSCI World/Telecom svc
16/10/2016
103,01 MSCI World/Telecom svc
15/10/2016
103,01 MSCI World/Telecom svc
14/10/2016
103,01 MSCI World/Telecom svc
13/10/2016
102,04 MSCI World/Telecom svc
12/10/2016
102,29 MSCI World/Telecom svc
11/10/2016
102,27 MSCI World/Telecom svc
10/10/2016
101,66 MSCI World/Telecom svc
09/10/2016
101,37 MSCI World/Telecom svc
08/10/2016
101,37 MSCI World/Telecom svc
07/10/2016
101,37 MSCI World/Telecom svc
06/10/2016
101,73 MSCI World/Telecom svc
05/10/2016
102,24 MSCI World/Telecom svc
04/10/2016
103,90 MSCI World/Telecom svc
03/10/2016
103,98 MSCI World/Telecom svc
02/10/2016
104,77 MSCI World/Telecom svc
01/10/2016
104,77 MSCI World/Telecom svc
30/09/2016
104,77 MSCI World/Telecom svc
29/09/2016
104,88 MSCI World/Telecom svc
28/09/2016
104,72 MSCI World/Telecom svc
27/09/2016
105,32 MSCI World/Telecom svc
26/09/2016
104,58 MSCI World/Telecom svc
25/09/2016
105,60 MSCI World/Telecom svc
24/09/2016
105,60 MSCI World/Telecom svc
23/09/2016
105,60 MSCI World/Telecom svc
22/09/2016
105,43 MSCI World/Telecom svc
21/09/2016
104,75 MSCI World/Telecom svc
20/09/2016
103,00 MSCI World/Telecom svc
19/09/2016
103,22 MSCI World/Telecom svc
18/09/2016
102,53 MSCI World/Telecom svc
17/09/2016
102,53 MSCI World/Telecom svc
16/09/2016
102,53 MSCI World/Telecom svc
15/09/2016
102,64 MSCI World/Telecom svc
14/09/2016
102,51 MSCI World/Telecom svc
13/09/2016
102,68 MSCI World/Telecom svc
12/09/2016
104,68 MSCI World/Telecom svc
11/09/2016
103,85 MSCI World/Telecom svc
10/09/2016
103,85 MSCI World/Telecom svc
09/09/2016
103,85 MSCI World/Telecom svc
08/09/2016
106,25 MSCI World/Telecom svc
07/09/2016
106,82 MSCI World/Telecom svc
06/09/2016
107,42 MSCI World/Telecom svc
05/09/2016
106,47 MSCI World/Telecom svc
04/09/2016
105,83 MSCI World/Telecom svc
03/09/2016
105,83 MSCI World/Telecom svc
02/09/2016
105,83 MSCI World/Telecom svc
01/09/2016
105,65 MSCI World/Telecom svc
31/08/2016
105,45 MSCI World/Telecom svc
30/08/2016
105,44 MSCI World/Telecom svc
29/08/2016
106,14 MSCI World/Telecom svc
28/08/2016
105,19 MSCI World/Telecom svc
27/08/2016
105,19 MSCI World/Telecom svc
26/08/2016
105,19 MSCI World/Telecom svc
25/08/2016
105,62 MSCI World/Telecom svc
24/08/2016
105,75 MSCI World/Telecom svc
23/08/2016
105,37 MSCI World/Telecom svc
22/08/2016
105,27 MSCI World/Telecom svc
21/08/2016
104,94 MSCI World/Telecom svc
20/08/2016
104,94 MSCI World/Telecom svc
19/08/2016
104,94 MSCI World/Telecom svc
18/08/2016
106,00 MSCI World/Telecom svc
17/08/2016
106,90 MSCI World/Telecom svc
16/08/2016
106,78 MSCI World/Telecom svc
15/08/2016
109,14 MSCI World/Telecom svc
14/08/2016
109,17 MSCI World/Telecom svc
13/08/2016
109,17 MSCI World/Telecom svc
12/08/2016
109,17 MSCI World/Telecom svc
11/08/2016
109,41 MSCI World/Telecom svc
10/08/2016
108,63 MSCI World/Telecom svc
09/08/2016
109,16 MSCI World/Telecom svc
08/08/2016
108,14 MSCI World/Telecom svc
07/08/2016
107,54 MSCI World/Telecom svc
06/08/2016
107,54 MSCI World/Telecom svc
05/08/2016
107,54 MSCI World/Telecom svc
04/08/2016
107,87 MSCI World/Telecom svc
03/08/2016
107,50 MSCI World/Telecom svc
02/08/2016
107,60 MSCI World/Telecom svc
01/08/2016
108,31 MSCI World/Telecom svc
31/07/2016
108,89 MSCI World/Telecom svc
30/07/2016
108,89 MSCI World/Telecom svc
29/07/2016
108,89 MSCI World/Telecom svc
28/07/2016
107,42 MSCI World/Telecom svc
27/07/2016
108,78 MSCI World/Telecom svc
26/07/2016
108,49 MSCI World/Telecom svc
25/07/2016
109,08 MSCI World/Telecom svc
24/07/2016
109,16 MSCI World/Telecom svc
23/07/2016
109,16 MSCI World/Telecom svc
22/07/2016
109,16 MSCI World/Telecom svc
21/07/2016
107,96 MSCI World/Telecom svc
20/07/2016
108,44 MSCI World/Telecom svc
19/07/2016
108,00 MSCI World/Telecom svc
18/07/2016
108,88 MSCI World/Telecom svc
17/07/2016
108,40 MSCI World/Telecom svc
16/07/2016
108,40 MSCI World/Telecom svc
15/07/2016
108,40 MSCI World/Telecom svc
14/07/2016
108,29 MSCI World/Telecom svc
13/07/2016
108,72 MSCI World/Telecom svc
12/07/2016
108,33 MSCI World/Telecom svc
11/07/2016
108,34 MSCI World/Telecom svc
10/07/2016
107,65 MSCI World/Telecom svc
09/07/2016
107,65 MSCI World/Telecom svc
08/07/2016
107,65 MSCI World/Telecom svc
07/07/2016
107,06 MSCI World/Telecom svc
06/07/2016
107,74 MSCI World/Telecom svc
05/07/2016
107,76 MSCI World/Telecom svc
04/07/2016
108,48 MSCI World/Telecom svc
03/07/2016
108,31 MSCI World/Telecom svc
02/07/2016
108,31 MSCI World/Telecom svc
01/07/2016
108,31 MSCI World/Telecom svc
30/06/2016
108,01 MSCI World/Telecom svc
29/06/2016
107,02 MSCI World/Telecom svc
28/06/2016
104,71 MSCI World/Telecom svc
27/06/2016
103,87 MSCI World/Telecom svc
26/06/2016
103,58 MSCI World/Telecom svc
25/06/2016
103,58 MSCI World/Telecom svc
24/06/2016
103,58 MSCI World/Telecom svc
23/06/2016
105,37 MSCI World/Telecom svc
22/06/2016
104,89 MSCI World/Telecom svc
21/06/2016
104,08 MSCI World/Telecom svc
20/06/2016
103,54 MSCI World/Telecom svc
19/06/2016
102,33 MSCI World/Telecom svc
18/06/2016
102,33 MSCI World/Telecom svc
17/06/2016
102,33 MSCI World/Telecom svc
16/06/2016
102,19 MSCI World/Telecom svc
15/06/2016
101,77 MSCI World/Telecom svc
14/06/2016
101,62 MSCI World/Telecom svc
13/06/2016
101,94 MSCI World/Telecom svc
12/06/2016
102,99 MSCI World/Telecom svc
11/06/2016
102,99 MSCI World/Telecom svc
10/06/2016
102,99 MSCI World/Telecom svc
09/06/2016
103,45 MSCI World/Telecom svc
08/06/2016
103,81 MSCI World/Telecom svc
07/06/2016
104,08 MSCI World/Telecom svc
06/06/2016
103,15 MSCI World/Telecom svc
05/06/2016
104,76 MSCI World/Telecom svc
04/06/2016
104,76 MSCI World/Telecom svc
03/06/2016
104,76 MSCI World/Telecom svc
02/06/2016
103,52 MSCI World/Telecom svc
01/06/2016
103,56 MSCI World/Telecom svc
31/05/2016
104,55 MSCI World/Telecom svc
30/05/2016
104,79 MSCI World/Telecom svc
29/05/2016
104,45 MSCI World/Telecom svc
28/05/2016
104,45 MSCI World/Telecom svc
27/05/2016
104,45 MSCI World/Telecom svc
26/05/2016
104,27 MSCI World/Telecom svc
25/05/2016
104,10 MSCI World/Telecom svc
24/05/2016
102,74 MSCI World/Telecom svc
23/05/2016
101,74 MSCI World/Telecom svc
22/05/2016
102,21 MSCI World/Telecom svc
21/05/2016
102,21 MSCI World/Telecom svc
20/05/2016
102,21 MSCI World/Telecom svc
19/05/2016
101,84 MSCI World/Telecom svc
18/05/2016
102,28 MSCI World/Telecom svc
17/05/2016
102,71 MSCI World/Telecom svc
16/05/2016
102,83 MSCI World/Telecom svc
15/05/2016
102,30 MSCI World/Telecom svc
14/05/2016
102,30 MSCI World/Telecom svc
13/05/2016
102,30 MSCI World/Telecom svc
12/05/2016
102,98 MSCI World/Telecom svc
11/05/2016
102,31 MSCI World/Telecom svc
10/05/2016
102,52 MSCI World/Telecom svc
09/05/2016
100,91 MSCI World/Telecom svc
08/05/2016
100,76 MSCI World/Telecom svc
07/05/2016
100,76 MSCI World/Telecom svc
06/05/2016
100,76 MSCI World/Telecom svc
05/05/2016
100,62 MSCI World/Telecom svc
04/05/2016
100,22 MSCI World/Telecom svc
03/05/2016
100,50 MSCI World/Telecom svc
02/05/2016
101,87 MSCI World/Telecom svc
01/05/2016
101,96 MSCI World/Telecom svc
30/04/2016
101,96 MSCI World/Telecom svc
29/04/2016
101,96 MSCI World/Telecom svc
28/04/2016
102,40 MSCI World/Telecom svc
27/04/2016
103,17 MSCI World/Telecom svc
26/04/2016
102,69 MSCI World/Telecom svc
25/04/2016
102,88 MSCI World/Telecom svc
24/04/2016
103,18 MSCI World/Telecom svc
23/04/2016
103,18 MSCI World/Telecom svc
22/04/2016
103,18 MSCI World/Telecom svc
21/04/2016
102,41 MSCI World/Telecom svc
20/04/2016
103,53 MSCI World/Telecom svc
19/04/2016
104,28 MSCI World/Telecom svc
18/04/2016
102,98 MSCI World/Telecom svc
17/04/2016
103,19 MSCI World/Telecom svc
16/04/2016
103,19 MSCI World/Telecom svc
15/04/2016
103,19 MSCI World/Telecom svc
14/04/2016
103,05 MSCI World/Telecom svc
13/04/2016
102,11 MSCI World/Telecom svc
12/04/2016
101,24 MSCI World/Telecom svc
11/04/2016
100,99 MSCI World/Telecom svc
10/04/2016
101,15 MSCI World/Telecom svc
09/04/2016
101,15 MSCI World/Telecom svc
08/04/2016
101,15 MSCI World/Telecom svc
07/04/2016
100,54 MSCI World/Telecom svc
06/04/2016
100,90 MSCI World/Telecom svc
05/04/2016
100,35 MSCI World/Telecom svc
04/04/2016
101,61 MSCI World/Telecom svc
03/04/2016
100,94 MSCI World/Telecom svc
02/04/2016
100,94 MSCI World/Telecom svc
01/04/2016
100,94 MSCI World/Telecom svc
31/03/2016
102,26 MSCI World/Telecom svc
30/03/2016
103,57 MSCI World/Telecom svc
29/03/2016
103,63 MSCI World/Telecom svc
28/03/2016
103,26 MSCI World/Telecom svc
27/03/2016
102,84 MSCI World/Telecom svc
26/03/2016
102,84 MSCI World/Telecom svc
25/03/2016
102,84 MSCI World/Telecom svc
24/03/2016
102,99 MSCI World/Telecom svc
23/03/2016
102,87 MSCI World/Telecom svc
22/03/2016
103,14 MSCI World/Telecom svc
21/03/2016
102,67 MSCI World/Telecom svc
20/03/2016
102,53 MSCI World/Telecom svc
19/03/2016
102,53 MSCI World/Telecom svc
18/03/2016
102,53 MSCI World/Telecom svc
17/03/2016
102,98 MSCI World/Telecom svc
16/03/2016
103,95 MSCI World/Telecom svc
15/03/2016
103,39 MSCI World/Telecom svc
14/03/2016
103,45 MSCI World/Telecom svc
13/03/2016
103,68 MSCI World/Telecom svc
12/03/2016
103,68 MSCI World/Telecom svc
11/03/2016
103,68 MSCI World/Telecom svc
10/03/2016
104,32 MSCI World/Telecom svc
09/03/2016
103,23 MSCI World/Telecom svc
08/03/2016
102,61 MSCI World/Telecom svc
07/03/2016
103,14 MSCI World/Telecom svc
06/03/2016
103,16 MSCI World/Telecom svc
05/03/2016
103,16 MSCI World/Telecom svc
04/03/2016
103,16 MSCI World/Telecom svc
03/03/2016
103,99 MSCI World/Telecom svc
02/03/2016
103,91 MSCI World/Telecom svc
01/03/2016
102,99 MSCI World/Telecom svc
29/02/2016
101,55 MSCI World/Telecom svc
28/02/2016
100,22 MSCI World/Telecom svc
27/02/2016
100,22 MSCI World/Telecom svc
26/02/2016
100,22 MSCI World/Telecom svc
25/02/2016
100,52 MSCI World/Telecom svc
24/02/2016
99,32 MSCI World/Telecom svc
23/02/2016
99,58 MSCI World/Telecom svc
22/02/2016
100,41 MSCI World/Telecom svc
21/02/2016
98,79 MSCI World/Telecom svc
20/02/2016
98,79 MSCI World/Telecom svc
19/02/2016
98,79 MSCI World/Telecom svc
18/02/2016
99,93 MSCI World/Telecom svc
17/02/2016
98,79 MSCI World/Telecom svc
16/02/2016
97,26 MSCI World/Telecom svc
15/02/2016
96,56 MSCI World/Telecom svc
14/02/2016
94,42 MSCI World/Telecom svc
13/02/2016
94,42 MSCI World/Telecom svc
12/02/2016
94,42 MSCI World/Telecom svc
11/02/2016
93,83 MSCI World/Telecom svc
10/02/2016
95,22 MSCI World/Telecom svc
09/02/2016
96,07 MSCI World/Telecom svc
08/02/2016
98,00 MSCI World/Telecom svc
07/02/2016
98,25 MSCI World/Telecom svc
06/02/2016
98,25 MSCI World/Telecom svc
05/02/2016
98,25 MSCI World/Telecom svc
04/02/2016
98,61 MSCI World/Telecom svc
03/02/2016
100,84 MSCI World/Telecom svc
02/02/2016
100,60 MSCI World/Telecom svc
01/02/2016
102,24 MSCI World/Telecom svc
31/01/2016
100,10 MSCI World/Telecom svc
30/01/2016
100,10 MSCI World/Telecom svc
29/01/2016
100,10 MSCI World/Telecom svc
28/01/2016
98,51 MSCI World/Telecom svc
27/01/2016
99,26 MSCI World/Telecom svc
26/01/2016
98,39 MSCI World/Telecom svc
25/01/2016
97,86 MSCI World/Telecom svc
24/01/2016
98,18 MSCI World/Telecom svc
23/01/2016
98,18 MSCI World/Telecom svc
22/01/2016
98,18 MSCI World/Telecom svc
21/01/2016
94,32 MSCI World/Telecom svc
20/01/2016
93,04 MSCI World/Telecom svc
19/01/2016
95,72 MSCI World/Telecom svc
18/01/2016
94,59 MSCI World/Telecom svc
17/01/2016
95,37 MSCI World/Telecom svc
16/01/2016
95,37 MSCI World/Telecom svc
15/01/2016
95,37 MSCI World/Telecom svc
14/01/2016
96,56 MSCI World/Telecom svc
13/01/2016
97,59 MSCI World/Telecom svc
12/01/2016
97,51 MSCI World/Telecom svc
11/01/2016
97,37 MSCI World/Telecom svc
10/01/2016
97,62 MSCI World/Telecom svc
09/01/2016
97,62 MSCI World/Telecom svc
08/01/2016
97,62 MSCI World/Telecom svc
07/01/2016
97,72 MSCI World/Telecom svc
06/01/2016
99,75 MSCI World/Telecom svc
05/01/2016
100,24 MSCI World/Telecom svc
04/01/2016
98,22 MSCI World/Telecom svc
03/01/2016
100,07 MSCI World/Telecom svc
02/01/2016
100,07 MSCI World/Telecom svc
01/01/2016
100,07 MSCI World/Telecom svc
31/12/2015
100,07 MSCI World/Telecom svc
30/12/2015
100,30 MSCI World/Telecom svc
29/12/2015
100,63 MSCI World/Telecom svc
28/12/2015
99,79 MSCI World/Telecom svc
27/12/2015
99,86 MSCI World/Telecom svc
26/12/2015
99,86 MSCI World/Telecom svc
25/12/2015
99,86 MSCI World/Telecom svc
24/12/2015
99,89 MSCI World/Telecom svc
23/12/2015
100,10 MSCI World/Telecom svc
22/12/2015
98,35 MSCI World/Telecom svc
21/12/2015
98,48 MSCI World/Telecom svc
20/12/2015
98,56 MSCI World/Telecom svc
19/12/2015
98,56 MSCI World/Telecom svc
18/12/2015
98,56 MSCI World/Telecom svc
17/12/2015
99,80 MSCI World/Telecom svc
16/12/2015
99,21 MSCI World/Telecom svc
15/12/2015
97,16 MSCI World/Telecom svc
14/12/2015
96,24 MSCI World/Telecom svc
13/12/2015
96,98 MSCI World/Telecom svc
12/12/2015
96,98 MSCI World/Telecom svc
11/12/2015
96,98 MSCI World/Telecom svc
10/12/2015
98,12 MSCI World/Telecom svc
09/12/2015
98,42 MSCI World/Telecom svc
08/12/2015
99,30 MSCI World/Telecom svc
07/12/2015
100,96 MSCI World/Telecom svc
06/12/2015
99,73 MSCI World/Telecom svc
05/12/2015
99,73 MSCI World/Telecom svc
04/12/2015
99,73 MSCI World/Telecom svc
03/12/2015
101,38 MSCI World/Telecom svc
02/12/2015
102,63 MSCI World/Telecom svc
01/12/2015
103,33 MSCI World/Telecom svc
30/11/2015
103,33 MSCI World/Telecom svc
29/11/2015
103,57 MSCI World/Telecom svc
28/11/2015
103,57 MSCI World/Telecom svc
27/11/2015
103,57 MSCI World/Telecom svc
26/11/2015
103,12 MSCI World/Telecom svc
25/11/2015
102,62 MSCI World/Telecom svc
24/11/2015
101,85 MSCI World/Telecom svc
23/11/2015
102,57 MSCI World/Telecom svc
22/11/2015
102,82 MSCI World/Telecom svc
21/11/2015
102,82 MSCI World/Telecom svc
20/11/2015
102,82 MSCI World/Telecom svc
19/11/2015
103,16 MSCI World/Telecom svc
18/11/2015
102,49 MSCI World/Telecom svc
17/11/2015
102,55 MSCI World/Telecom svc
16/11/2015
101,02 MSCI World/Telecom svc
15/11/2015
99,67 MSCI World/Telecom svc
14/11/2015
99,67 MSCI World/Telecom svc
13/11/2015
99,67 MSCI World/Telecom svc
12/11/2015
100,95 MSCI World/Telecom svc
11/11/2015
101,91 MSCI World/Telecom svc
10/11/2015
101,12 MSCI World/Telecom svc
09/11/2015
100,16 MSCI World/Telecom svc
08/11/2015
100,10 MSCI World/Telecom svc
07/11/2015
100,10 MSCI World/Telecom svc
06/11/2015
100,10 MSCI World/Telecom svc
05/11/2015
100,87 MSCI World/Telecom svc
04/11/2015
100,59 MSCI World/Telecom svc
03/11/2015
100,46 MSCI World/Telecom svc
02/11/2015
100,40 MSCI World/Telecom svc
01/11/2015
100,60 MSCI World/Telecom svc
31/10/2015
100,60 MSCI World/Telecom svc
30/10/2015
100,60 MSCI World/Telecom svc
29/10/2015
100,93 MSCI World/Telecom svc
28/10/2015
99,90 MSCI World/Telecom svc
27/10/2015
99,07 MSCI World/Telecom svc
26/10/2015
100,54 MSCI World/Telecom svc
25/10/2015
99,60 MSCI World/Telecom svc
24/10/2015
99,60 MSCI World/Telecom svc
23/10/2015
99,60 MSCI World/Telecom svc
22/10/2015
96,74 MSCI World/Telecom svc
21/10/2015
94,80 MSCI World/Telecom svc
20/10/2015
94,74 MSCI World/Telecom svc
19/10/2015
94,13 MSCI World/Telecom svc
18/10/2015
94,15 MSCI World/Telecom svc
17/10/2015
94,15 MSCI World/Telecom svc
16/10/2015
94,15 MSCI World/Telecom svc
15/10/2015
92,89 MSCI World/Telecom svc
14/10/2015
91,78 MSCI World/Telecom svc
13/10/2015
92,86 MSCI World/Telecom svc
12/10/2015
93,72 MSCI World/Telecom svc
11/10/2015
93,64 MSCI World/Telecom svc
10/10/2015
93,64 MSCI World/Telecom svc
09/10/2015
93,64 MSCI World/Telecom svc
08/10/2015
93,99 MSCI World/Telecom svc
07/10/2015
93,66 MSCI World/Telecom svc
06/10/2015
93,89 MSCI World/Telecom svc
05/10/2015
93,07 MSCI World/Telecom svc
04/10/2015
91,38 MSCI World/Telecom svc
03/10/2015
91,38 MSCI World/Telecom svc
02/10/2015
91,38 MSCI World/Telecom svc
01/10/2015
91,28 MSCI World/Telecom svc
30/09/2015
91,47 MSCI World/Telecom svc
29/09/2015
90,16 MSCI World/Telecom svc
28/09/2015
91,68 MSCI World/Telecom svc
27/09/2015
93,42 MSCI World/Telecom svc
26/09/2015
93,42 MSCI World/Telecom svc
25/09/2015
93,42 MSCI World/Telecom svc
24/09/2015
91,82 MSCI World/Telecom svc
23/09/2015
93,18 MSCI World/Telecom svc
22/09/2015
93,27 MSCI World/Telecom svc
21/09/2015
94,05 MSCI World/Telecom svc
20/09/2015
92,94 MSCI World/Telecom svc
19/09/2015
92,94 MSCI World/Telecom svc
18/09/2015
92,94 MSCI World/Telecom svc
17/09/2015
94,10 MSCI World/Telecom svc
16/09/2015
94,90 MSCI World/Telecom svc
15/09/2015
93,64 MSCI World/Telecom svc
14/09/2015
93,75 MSCI World/Telecom svc
13/09/2015
95,30 MSCI World/Telecom svc
12/09/2015
95,30 MSCI World/Telecom svc
11/09/2015
95,30 MSCI World/Telecom svc
10/09/2015
96,72 MSCI World/Telecom svc
09/09/2015
98,14 MSCI World/Telecom svc
08/09/2015
97,08 MSCI World/Telecom svc
07/09/2015
95,94 MSCI World/Telecom svc
06/09/2015
95,56 MSCI World/Telecom svc
05/09/2015
95,56 MSCI World/Telecom svc
04/09/2015
95,56 MSCI World/Telecom svc
03/09/2015
96,44 MSCI World/Telecom svc
02/09/2015
95,16 MSCI World/Telecom svc
01/09/2015
94,79 MSCI World/Telecom svc
31/08/2015
97,40 MSCI World/Telecom svc
30/08/2015
97,33 MSCI World/Telecom svc
29/08/2015
97,33 MSCI World/Telecom svc
28/08/2015
97,33 MSCI World/Telecom svc
27/08/2015
97,15 MSCI World/Telecom svc
26/08/2015
94,38 MSCI World/Telecom svc
25/08/2015
92,67 MSCI World/Telecom svc
24/08/2015
94,85 MSCI World/Telecom svc
23/08/2015
97,99 MSCI World/Telecom svc
22/08/2015
97,99 MSCI World/Telecom svc
21/08/2015
97,99 MSCI World/Telecom svc
20/08/2015
100,50 MSCI World/Telecom svc
19/08/2015
102,65 MSCI World/Telecom svc
18/08/2015
103,10 MSCI World/Telecom svc
17/08/2015
102,91 MSCI World/Telecom svc
16/08/2015
102,33 MSCI World/Telecom svc
15/08/2015
102,33 MSCI World/Telecom svc
14/08/2015
102,33 MSCI World/Telecom svc
13/08/2015
102,88 MSCI World/Telecom svc
12/08/2015
102,84 MSCI World/Telecom svc
11/08/2015
104,27 MSCI World/Telecom svc
10/08/2015
105,56 MSCI World/Telecom svc
09/08/2015
103,97 MSCI World/Telecom svc
08/08/2015
103,97 MSCI World/Telecom svc
07/08/2015
103,97 MSCI World/Telecom svc
06/08/2015
104,80 MSCI World/Telecom svc
05/08/2015
104,99 MSCI World/Telecom svc
04/08/2015
104,19 MSCI World/Telecom svc
03/08/2015
104,61 MSCI World/Telecom svc
02/08/2015
103,97 MSCI World/Telecom svc
01/08/2015
103,97 MSCI World/Telecom svc
31/07/2015
103,97 MSCI World/Telecom svc
30/07/2015
103,68 MSCI World/Telecom svc
29/07/2015
103,20 MSCI World/Telecom svc
28/07/2015
101,89 MSCI World/Telecom svc
27/07/2015
101,52 MSCI World/Telecom svc
26/07/2015
103,07 MSCI World/Telecom svc
25/07/2015
103,07 MSCI World/Telecom svc
24/07/2015
103,07 MSCI World/Telecom svc
23/07/2015
102,55 MSCI World/Telecom svc
22/07/2015
103,56 MSCI World/Telecom svc
21/07/2015
104,94 MSCI World/Telecom svc
20/07/2015
105,99 MSCI World/Telecom svc
19/07/2015
105,34 MSCI World/Telecom svc
18/07/2015
105,34 MSCI World/Telecom svc
17/07/2015
105,34 MSCI World/Telecom svc
16/07/2015
105,75 MSCI World/Telecom svc
15/07/2015
103,16 MSCI World/Telecom svc
14/07/2015
103,13 MSCI World/Telecom svc
13/07/2015
102,29 MSCI World/Telecom svc
12/07/2015
100,59 MSCI World/Telecom svc
11/07/2015
100,59 MSCI World/Telecom svc
10/07/2015
100,59 MSCI World/Telecom svc
09/07/2015
99,68 MSCI World/Telecom svc
08/07/2015
99,63 MSCI World/Telecom svc
07/07/2015
100,00 Act. Sect. Telecom
01/12/2016
92,38 Act. Sect. Telecom
30/11/2016
93,26 Act. Sect. Telecom
29/11/2016
93,62 Act. Sect. Telecom
28/11/2016
93,33 Act. Sect. Telecom
27/11/2016
93,81 Act. Sect. Telecom
26/11/2016
93,81 Act. Sect. Telecom
25/11/2016
93,81 Act. Sect. Telecom
24/11/2016
93,71 Act. Sect. Telecom
23/11/2016
93,51 Act. Sect. Telecom
22/11/2016
93,66 Act. Sect. Telecom
21/11/2016
92,77 Act. Sect. Telecom
20/11/2016
92,65 Act. Sect. Telecom
19/11/2016
92,65 Act. Sect. Telecom
18/11/2016
92,65 Act. Sect. Telecom
17/11/2016
92,83 Act. Sect. Telecom
16/11/2016
91,98 Act. Sect. Telecom
15/11/2016
91,37 Act. Sect. Telecom
14/11/2016
90,92 Act. Sect. Telecom
13/11/2016
91,20 Act. Sect. Telecom
12/11/2016
91,20 Act. Sect. Telecom
11/11/2016
91,20 Act. Sect. Telecom
10/11/2016
91,41 Act. Sect. Telecom
09/11/2016
92,90 Act. Sect. Telecom
08/11/2016
92,68 Act. Sect. Telecom
07/11/2016
92,37 Act. Sect. Telecom
06/11/2016
91,45 Act. Sect. Telecom
05/11/2016
91,45 Act. Sect. Telecom
04/11/2016
91,45 Act. Sect. Telecom
03/11/2016
92,47 Act. Sect. Telecom
02/11/2016
92,45 Act. Sect. Telecom
01/11/2016
94,14 Act. Sect. Telecom
31/10/2016
94,86 Act. Sect. Telecom
30/10/2016
95,33 Act. Sect. Telecom
29/10/2016
95,33 Act. Sect. Telecom
28/10/2016
95,33 Act. Sect. Telecom
27/10/2016
95,49 Act. Sect. Telecom
26/10/2016
95,66 Act. Sect. Telecom
25/10/2016
96,09 Act. Sect. Telecom
24/10/2016
95,40 Act. Sect. Telecom
23/10/2016
95,22 Act. Sect. Telecom
22/10/2016
95,22 Act. Sect. Telecom
21/10/2016
95,22 Act. Sect. Telecom
20/10/2016
95,00 Act. Sect. Telecom
19/10/2016
95,20 Act. Sect. Telecom
18/10/2016
95,11 Act. Sect. Telecom
17/10/2016
94,18 Act. Sect. Telecom
16/10/2016
94,39 Act. Sect. Telecom
15/10/2016
94,39 Act. Sect. Telecom
14/10/2016
94,39 Act. Sect. Telecom
13/10/2016
93,38 Act. Sect. Telecom
12/10/2016
93,80 Act. Sect. Telecom
11/10/2016
94,29 Act. Sect. Telecom
10/10/2016
94,22 Act. Sect. Telecom
09/10/2016
93,58 Act. Sect. Telecom
08/10/2016
93,58 Act. Sect. Telecom
07/10/2016
93,58 Act. Sect. Telecom
06/10/2016
94,48 Act. Sect. Telecom
05/10/2016
95,26 Act. Sect. Telecom
04/10/2016
96,38 Act. Sect. Telecom
03/10/2016
95,96 Act. Sect. Telecom
02/10/2016
96,17 Act. Sect. Telecom
01/10/2016
96,17 Act. Sect. Telecom
30/09/2016
96,17 Act. Sect. Telecom
29/09/2016
96,57 Act. Sect. Telecom
28/09/2016
96,72 Act. Sect. Telecom
27/09/2016
96,39 Act. Sect. Telecom
26/09/2016
95,90 Act. Sect. Telecom
25/09/2016
97,03 Act. Sect. Telecom
24/09/2016
97,03 Act. Sect. Telecom
23/09/2016
97,03 Act. Sect. Telecom
22/09/2016
97,32 Act. Sect. Telecom
21/09/2016
96,41 Act. Sect. Telecom
20/09/2016
95,25 Act. Sect. Telecom
19/09/2016
95,23 Act. Sect. Telecom
18/09/2016
94,84 Act. Sect. Telecom
17/09/2016
94,84 Act. Sect. Telecom
16/09/2016
94,84 Act. Sect. Telecom
15/09/2016
94,75 Act. Sect. Telecom
14/09/2016
94,37 Act. Sect. Telecom
13/09/2016
94,75 Act. Sect. Telecom
12/09/2016
96,10 Act. Sect. Telecom
11/09/2016
96,38 Act. Sect. Telecom
10/09/2016
96,38 Act. Sect. Telecom
09/09/2016
96,38 Act. Sect. Telecom
08/09/2016
97,70 Act. Sect. Telecom
07/09/2016
97,80 Act. Sect. Telecom
06/09/2016
97,90 Act. Sect. Telecom
05/09/2016
97,81 Act. Sect. Telecom
04/09/2016
97,62 Act. Sect. Telecom
03/09/2016
97,62 Act. Sect. Telecom
02/09/2016
97,62 Act. Sect. Telecom
01/09/2016
96,53 Act. Sect. Telecom
31/08/2016
96,81 Act. Sect. Telecom
30/08/2016
96,95 Act. Sect. Telecom
29/08/2016
97,16 Act. Sect. Telecom
28/08/2016
96,92 Act. Sect. Telecom
27/08/2016
96,92 Act. Sect. Telecom
26/08/2016
96,92 Act. Sect. Telecom
25/08/2016
96,73 Act. Sect. Telecom
24/08/2016
97,06 Act. Sect. Telecom
23/08/2016
96,96 Act. Sect. Telecom
22/08/2016
96,51 Act. Sect. Telecom
21/08/2016
96,33 Act. Sect. Telecom
20/08/2016
96,33 Act. Sect. Telecom
19/08/2016
96,33 Act. Sect. Telecom
18/08/2016
97,24 Act. Sect. Telecom
17/08/2016
97,24 Act. Sect. Telecom
16/08/2016
97,65 Act. Sect. Telecom
15/08/2016
98,85 Act. Sect. Telecom
14/08/2016
98,93 Act. Sect. Telecom
13/08/2016
98,93 Act. Sect. Telecom
12/08/2016
98,93 Act. Sect. Telecom
11/08/2016
99,04 Act. Sect. Telecom
10/08/2016
98,44 Act. Sect. Telecom
09/08/2016
98,63 Act. Sect. Telecom
08/08/2016
98,01 Act. Sect. Telecom
07/08/2016
98,02 Act. Sect. Telecom
06/08/2016
98,02 Act. Sect. Telecom
05/08/2016
98,02 Act. Sect. Telecom
04/08/2016
97,34 Act. Sect. Telecom
03/08/2016
96,99 Act. Sect. Telecom
02/08/2016
96,59 Act. Sect. Telecom
01/08/2016
97,62 Act. Sect. Telecom
31/07/2016
97,72 Act. Sect. Telecom
30/07/2016
97,72 Act. Sect. Telecom
29/07/2016
97,72 Act. Sect. Telecom
28/07/2016
97,48 Act. Sect. Telecom
27/07/2016
98,33 Act. Sect. Telecom
26/07/2016
98,03 Act. Sect. Telecom
25/07/2016
98,32 Act. Sect. Telecom
24/07/2016
98,30 Act. Sect. Telecom
23/07/2016
98,30 Act. Sect. Telecom
22/07/2016
98,30 Act. Sect. Telecom
21/07/2016
97,33 Act. Sect. Telecom
20/07/2016
97,59 Act. Sect. Telecom
19/07/2016
97,21 Act. Sect. Telecom
18/07/2016
97,68 Act. Sect. Telecom
17/07/2016
97,68 Act. Sect. Telecom
16/07/2016
97,68 Act. Sect. Telecom
15/07/2016
97,68 Act. Sect. Telecom
14/07/2016
97,54 Act. Sect. Telecom
13/07/2016
97,22 Act. Sect. Telecom
12/07/2016
97,45 Act. Sect. Telecom
11/07/2016
96,67 Act. Sect. Telecom
10/07/2016
95,87 Act. Sect. Telecom
09/07/2016
95,87 Act. Sect. Telecom
08/07/2016
95,87 Act. Sect. Telecom
07/07/2016
94,75 Act. Sect. Telecom
06/07/2016
94,19 Act. Sect. Telecom
05/07/2016
95,37 Act. Sect. Telecom
04/07/2016
96,32 Act. Sect. Telecom
03/07/2016
96,70 Act. Sect. Telecom
02/07/2016
96,70 Act. Sect. Telecom
01/07/2016
96,70 Act. Sect. Telecom
30/06/2016
96,22 Act. Sect. Telecom
29/06/2016
95,45 Act. Sect. Telecom
28/06/2016
92,86 Act. Sect. Telecom
27/06/2016
90,92 Act. Sect. Telecom
26/06/2016
92,48 Act. Sect. Telecom
25/06/2016
92,48 Act. Sect. Telecom
24/06/2016
92,48 Act. Sect. Telecom
23/06/2016
96,80 Act. Sect. Telecom
22/06/2016
95,87 Act. Sect. Telecom
21/06/2016
95,54 Act. Sect. Telecom
20/06/2016
95,17 Act. Sect. Telecom
19/06/2016
93,21 Act. Sect. Telecom
18/06/2016
93,21 Act. Sect. Telecom
17/06/2016
93,21 Act. Sect. Telecom
16/06/2016
93,12 Act. Sect. Telecom
15/06/2016
93,16 Act. Sect. Telecom
14/06/2016
92,81 Act. Sect. Telecom
13/06/2016
93,69 Act. Sect. Telecom
12/06/2016
94,92 Act. Sect. Telecom
11/06/2016
94,92 Act. Sect. Telecom
10/06/2016
94,92 Act. Sect. Telecom
09/06/2016
96,35 Act. Sect. Telecom
08/06/2016
97,00 Act. Sect. Telecom
07/06/2016
97,37 Act. Sect. Telecom
06/06/2016
96,79 Act. Sect. Telecom
05/06/2016
97,06 Act. Sect. Telecom
04/06/2016
97,06 Act. Sect. Telecom
03/06/2016
97,06 Act. Sect. Telecom
02/06/2016
97,64 Act. Sect. Telecom
01/06/2016
97,52 Act. Sect. Telecom
31/05/2016
98,51 Act. Sect. Telecom
30/05/2016
99,03 Act. Sect. Telecom
29/05/2016
98,91 Act. Sect. Telecom
28/05/2016
98,91 Act. Sect. Telecom
27/05/2016
98,91 Act. Sect. Telecom
26/05/2016
98,59 Act. Sect. Telecom
25/05/2016
98,22 Act. Sect. Telecom
24/05/2016
97,10 Act. Sect. Telecom
23/05/2016
95,87 Act. Sect. Telecom
22/05/2016
96,32 Act. Sect. Telecom
21/05/2016
96,32 Act. Sect. Telecom
20/05/2016
96,32 Act. Sect. Telecom
19/05/2016
95,53 Act. Sect. Telecom
18/05/2016
96,25 Act. Sect. Telecom
17/05/2016
95,96 Act. Sect. Telecom
16/05/2016
95,81 Act. Sect. Telecom
15/05/2016
95,65 Act. Sect. Telecom
14/05/2016
95,65 Act. Sect. Telecom
13/05/2016
95,65 Act. Sect. Telecom
12/05/2016
95,27 Act. Sect. Telecom
11/05/2016
94,93 Act. Sect. Telecom
10/05/2016
95,22 Act. Sect. Telecom
09/05/2016
94,24 Act. Sect. Telecom
08/05/2016
93,70 Act. Sect. Telecom
07/05/2016
93,70 Act. Sect. Telecom
06/05/2016
93,70 Act. Sect. Telecom
05/05/2016
93,92 Act. Sect. Telecom
04/05/2016
93,52 Act. Sect. Telecom
03/05/2016
94,44 Act. Sect. Telecom
02/05/2016
95,14 Act. Sect. Telecom
01/05/2016
95,11 Act. Sect. Telecom
30/04/2016
95,11 Act. Sect. Telecom
29/04/2016
95,11 Act. Sect. Telecom
28/04/2016
96,50 Act. Sect. Telecom
27/04/2016
96,80 Act. Sect. Telecom
26/04/2016
96,82 Act. Sect. Telecom
25/04/2016
96,81 Act. Sect. Telecom
24/04/2016
97,27 Act. Sect. Telecom
23/04/2016
97,27 Act. Sect. Telecom
22/04/2016
97,27 Act. Sect. Telecom
21/04/2016
97,66 Act. Sect. Telecom
20/04/2016
98,22 Act. Sect. Telecom
19/04/2016
98,24 Act. Sect. Telecom
18/04/2016
97,24 Act. Sect. Telecom
17/04/2016
97,22 Act. Sect. Telecom
16/04/2016
97,22 Act. Sect. Telecom
15/04/2016
97,22 Act. Sect. Telecom
14/04/2016
97,06 Act. Sect. Telecom
13/04/2016
96,78 Act. Sect. Telecom
12/04/2016
95,69 Act. Sect. Telecom
11/04/2016
95,08 Act. Sect. Telecom
10/04/2016
94,93 Act. Sect. Telecom
09/04/2016
94,93 Act. Sect. Telecom
08/04/2016
94,93 Act. Sect. Telecom
07/04/2016
94,41 Act. Sect. Telecom
06/04/2016
94,61 Act. Sect. Telecom
05/04/2016
93,96 Act. Sect. Telecom
04/04/2016
95,48 Act. Sect. Telecom
03/04/2016
95,99 Act. Sect. Telecom
02/04/2016
95,99 Act. Sect. Telecom
01/04/2016
95,99 Act. Sect. Telecom
31/03/2016
96,87 Act. Sect. Telecom
30/03/2016
97,84 Act. Sect. Telecom
29/03/2016
97,24 Act. Sect. Telecom
28/03/2016
96,54 Act. Sect. Telecom
27/03/2016
96,56 Act. Sect. Telecom
26/03/2016
96,56 Act. Sect. Telecom
25/03/2016
96,56 Act. Sect. Telecom
24/03/2016
96,56 Act. Sect. Telecom
23/03/2016
97,22 Act. Sect. Telecom
22/03/2016
97,37 Act. Sect. Telecom
21/03/2016
97,31 Act. Sect. Telecom
20/03/2016
97,24 Act. Sect. Telecom
19/03/2016
97,24 Act. Sect. Telecom
18/03/2016
97,24 Act. Sect. Telecom
17/03/2016
97,31 Act. Sect. Telecom
16/03/2016
98,06 Act. Sect. Telecom
15/03/2016
97,75 Act. Sect. Telecom
14/03/2016
98,25 Act. Sect. Telecom
13/03/2016
97,81 Act. Sect. Telecom
12/03/2016
97,81 Act. Sect. Telecom
11/03/2016
97,81 Act. Sect. Telecom
10/03/2016
96,00 Act. Sect. Telecom
09/03/2016
96,94 Act. Sect. Telecom
08/03/2016
96,46 Act. Sect. Telecom
07/03/2016
97,03 Act. Sect. Telecom
06/03/2016
97,46 Act. Sect. Telecom
05/03/2016
97,46 Act. Sect. Telecom
04/03/2016
97,46 Act. Sect. Telecom
03/03/2016
97,54 Act. Sect. Telecom
02/03/2016
97,93 Act. Sect. Telecom
01/03/2016
97,62 Act. Sect. Telecom
29/02/2016
95,97 Act. Sect. Telecom
28/02/2016
95,21 Act. Sect. Telecom
27/02/2016
95,21 Act. Sect. Telecom
26/02/2016
95,21 Act. Sect. Telecom
25/02/2016
94,83 Act. Sect. Telecom
24/02/2016
92,93 Act. Sect. Telecom
23/02/2016
94,09 Act. Sect. Telecom
22/02/2016
95,10 Act. Sect. Telecom
21/02/2016
93,44 Act. Sect. Telecom
20/02/2016
93,44 Act. Sect. Telecom
19/02/2016
93,44 Act. Sect. Telecom
18/02/2016
94,09 Act. Sect. Telecom
17/02/2016
93,39 Act. Sect. Telecom
16/02/2016
91,50 Act. Sect. Telecom
15/02/2016
91,14 Act. Sect. Telecom
14/02/2016
89,35 Act. Sect. Telecom
13/02/2016
89,35 Act. Sect. Telecom
12/02/2016
89,35 Act. Sect. Telecom
11/02/2016
88,15 Act. Sect. Telecom
10/02/2016
90,20 Act. Sect. Telecom
09/02/2016
89,54 Act. Sect. Telecom
08/02/2016
90,59 Act. Sect. Telecom
07/02/2016
93,01 Act. Sect. Telecom
06/02/2016
93,01 Act. Sect. Telecom
05/02/2016
93,01 Act. Sect. Telecom
04/02/2016
94,41 Act. Sect. Telecom
03/02/2016
95,19 Act. Sect. Telecom
02/02/2016
96,57 Act. Sect. Telecom
01/02/2016
97,89 Act. Sect. Telecom
31/01/2016
97,39 Act. Sect. Telecom
30/01/2016
97,39 Act. Sect. Telecom
29/01/2016
97,39 Act. Sect. Telecom
28/01/2016
94,71 Act. Sect. Telecom
27/01/2016
96,17 Act. Sect. Telecom
26/01/2016
95,67 Act. Sect. Telecom
25/01/2016
95,40 Act. Sect. Telecom
24/01/2016
95,96 Act. Sect. Telecom
23/01/2016
95,96 Act. Sect. Telecom
22/01/2016
95,96 Act. Sect. Telecom
21/01/2016
92,70 Act. Sect. Telecom
20/01/2016
91,05 Act. Sect. Telecom
19/01/2016
93,44 Act. Sect. Telecom
18/01/2016
92,62 Act. Sect. Telecom
17/01/2016
93,10 Act. Sect. Telecom
16/01/2016
93,10 Act. Sect. Telecom
15/01/2016
93,10 Act. Sect. Telecom
14/01/2016
95,35 Act. Sect. Telecom
13/01/2016
96,36 Act. Sect. Telecom
12/01/2016
96,62 Act. Sect. Telecom
11/01/2016
96,05 Act. Sect. Telecom
10/01/2016
96,21 Act. Sect. Telecom
09/01/2016
96,21 Act. Sect. Telecom
08/01/2016
96,21 Act. Sect. Telecom
07/01/2016
96,87 Act. Sect. Telecom
06/01/2016
98,36 Act. Sect. Telecom
05/01/2016
98,86 Act. Sect. Telecom
04/01/2016
97,97 Act. Sect. Telecom
03/01/2016
99,95 Act. Sect. Telecom
02/01/2016
99,95 Act. Sect. Telecom
01/01/2016
99,95 Act. Sect. Telecom
31/12/2015
99,95 Act. Sect. Telecom
30/12/2015
100,10 Act. Sect. Telecom
29/12/2015
100,61 Act. Sect. Telecom
28/12/2015
99,34 Act. Sect. Telecom
27/12/2015
99,53 Act. Sect. Telecom
26/12/2015
99,53 Act. Sect. Telecom
25/12/2015
99,53 Act. Sect. Telecom
24/12/2015
99,53 Act. Sect. Telecom
23/12/2015
99,69 Act. Sect. Telecom
22/12/2015
97,55 Act. Sect. Telecom
21/12/2015
97,61 Act. Sect. Telecom
20/12/2015
98,50 Act. Sect. Telecom
19/12/2015
98,50 Act. Sect. Telecom
18/12/2015
98,50 Act. Sect. Telecom
17/12/2015
100,02 Act. Sect. Telecom
16/12/2015
98,97 Act. Sect. Telecom
15/12/2015
98,30 Act. Sect. Telecom
14/12/2015
96,00 Act. Sect. Telecom
13/12/2015
97,22 Act. Sect. Telecom
12/12/2015
97,22 Act. Sect. Telecom
11/12/2015
97,22 Act. Sect. Telecom
10/12/2015
99,00 Act. Sect. Telecom
09/12/2015
99,34 Act. Sect. Telecom
08/12/2015
100,26 Act. Sect. Telecom
07/12/2015
101,47 Act. Sect. Telecom
06/12/2015
100,71 Act. Sect. Telecom
05/12/2015
100,71 Act. Sect. Telecom
04/12/2015
100,71 Act. Sect. Telecom
03/12/2015
101,54 Act. Sect. Telecom
02/12/2015
104,41 Act. Sect. Telecom
01/12/2015
104,57 Act. Sect. Telecom
30/11/2015
104,99 Act. Sect. Telecom
29/11/2015
105,08 Act. Sect. Telecom
28/11/2015
105,08 Act. Sect. Telecom
27/11/2015
105,08 Act. Sect. Telecom
26/11/2015
104,83 Act. Sect. Telecom
25/11/2015
104,08 Act. Sect. Telecom
24/11/2015
103,20 Act. Sect. Telecom
23/11/2015
104,28 Act. Sect. Telecom
22/11/2015
104,58 Act. Sect. Telecom
21/11/2015
104,58 Act. Sect. Telecom
20/11/2015
104,58 Act. Sect. Telecom
19/11/2015
104,16 Act. Sect. Telecom
18/11/2015
103,97 Act. Sect. Telecom
17/11/2015
104,16 Act. Sect. Telecom
16/11/2015
102,17 Act. Sect. Telecom
15/11/2015
101,48 Act. Sect. Telecom
14/11/2015
101,48 Act. Sect. Telecom
13/11/2015
101,48 Act. Sect. Telecom
12/11/2015
102,20 Act. Sect. Telecom
11/11/2015
103,11 Act. Sect. Telecom
10/11/2015
102,56 Act. Sect. Telecom
09/11/2015
101,49 Act. Sect. Telecom
08/11/2015
102,41 Act. Sect. Telecom
07/11/2015
102,41 Act. Sect. Telecom
06/11/2015
102,41 Act. Sect. Telecom
05/11/2015
102,30 Act. Sect. Telecom
04/11/2015
102,64 Act. Sect. Telecom
03/11/2015
102,13 Act. Sect. Telecom
02/11/2015
101,76 Act. Sect. Telecom
01/11/2015
101,55 Act. Sect. Telecom
31/10/2015
101,55 Act. Sect. Telecom
30/10/2015
101,55 Act. Sect. Telecom
29/10/2015
101,90 Act. Sect. Telecom
28/10/2015
101,22 Act. Sect. Telecom
27/10/2015
100,47 Act. Sect. Telecom
26/10/2015
101,47 Act. Sect. Telecom
25/10/2015
101,35 Act. Sect. Telecom
24/10/2015
101,35 Act. Sect. Telecom
23/10/2015
101,35 Act. Sect. Telecom
22/10/2015
98,54 Act. Sect. Telecom
21/10/2015
95,49 Act. Sect. Telecom
20/10/2015
95,70 Act. Sect. Telecom
19/10/2015
95,52 Act. Sect. Telecom
18/10/2015
95,09 Act. Sect. Telecom
17/10/2015
95,09 Act. Sect. Telecom
16/10/2015
95,09 Act. Sect. Telecom
15/10/2015
94,16 Act. Sect. Telecom
14/10/2015
92,92 Act. Sect. Telecom
13/10/2015
94,20 Act. Sect. Telecom
12/10/2015
95,03 Act. Sect. Telecom
11/10/2015
95,17 Act. Sect. Telecom
10/10/2015
95,17 Act. Sect. Telecom
09/10/2015
95,17 Act. Sect. Telecom
08/10/2015
94,84 Act. Sect. Telecom
07/10/2015
95,03 Act. Sect. Telecom
06/10/2015
95,14 Act. Sect. Telecom
05/10/2015
94,67 Act. Sect. Telecom
04/10/2015
92,13 Act. Sect. Telecom
03/10/2015
92,13 Act. Sect. Telecom
02/10/2015
92,13 Act. Sect. Telecom
01/10/2015
92,28 Act. Sect. Telecom
30/09/2015
93,39 Act. Sect. Telecom
29/09/2015
91,80 Act. Sect. Telecom
28/09/2015
92,92 Act. Sect. Telecom
27/09/2015
94,95 Act. Sect. Telecom
26/09/2015
94,95 Act. Sect. Telecom
25/09/2015
94,95 Act. Sect. Telecom
24/09/2015
92,99 Act. Sect. Telecom
23/09/2015
94,49 Act. Sect. Telecom
22/09/2015
94,44 Act. Sect. Telecom
21/09/2015
95,99 Act. Sect. Telecom
20/09/2015
95,00 Act. Sect. Telecom
19/09/2015
95,00 Act. Sect. Telecom
18/09/2015
95,00 Act. Sect. Telecom
17/09/2015
96,08 Act. Sect. Telecom
16/09/2015
96,39 Act. Sect. Telecom
15/09/2015
95,52 Act. Sect. Telecom
14/09/2015
95,30 Act. Sect. Telecom
13/09/2015
95,94 Act. Sect. Telecom
12/09/2015
95,94 Act. Sect. Telecom
11/09/2015
95,94 Act. Sect. Telecom
10/09/2015
97,42 Act. Sect. Telecom
09/09/2015
98,66 Act. Sect. Telecom
08/09/2015
97,85 Act. Sect. Telecom
07/09/2015
96,68 Act. Sect. Telecom
06/09/2015
96,27 Act. Sect. Telecom
05/09/2015
96,27 Act. Sect. Telecom
04/09/2015
96,27 Act. Sect. Telecom
03/09/2015
97,82 Act. Sect. Telecom
02/09/2015
95,89 Act. Sect. Telecom
01/09/2015
95,22 Act. Sect. Telecom
31/08/2015
97,91 Act. Sect. Telecom
30/08/2015
98,10 Act. Sect. Telecom
29/08/2015
98,10 Act. Sect. Telecom
28/08/2015
98,10 Act. Sect. Telecom
27/08/2015
97,94 Act. Sect. Telecom
26/08/2015
94,94 Act. Sect. Telecom
25/08/2015
94,83 Act. Sect. Telecom
24/08/2015
92,62 Act. Sect. Telecom
23/08/2015
97,46 Act. Sect. Telecom
22/08/2015
97,46 Act. Sect. Telecom
21/08/2015
97,46 Act. Sect. Telecom
20/08/2015
100,45 Act. Sect. Telecom
19/08/2015
102,80 Act. Sect. Telecom
18/08/2015
104,02 Act. Sect. Telecom
17/08/2015
103,81 Act. Sect. Telecom
16/08/2015
103,60 Act. Sect. Telecom
15/08/2015
103,60 Act. Sect. Telecom
14/08/2015
103,60 Act. Sect. Telecom
13/08/2015
103,72 Act. Sect. Telecom
12/08/2015
103,15 Act. Sect. Telecom
11/08/2015
105,15 Act. Sect. Telecom
10/08/2015
106,34 Act. Sect. Telecom
09/08/2015
105,35 Act. Sect. Telecom
08/08/2015
105,35 Act. Sect. Telecom
07/08/2015
105,35 Act. Sect. Telecom
06/08/2015
106,33 Act. Sect. Telecom
05/08/2015
107,22 Act. Sect. Telecom
04/08/2015
106,12 Act. Sect. Telecom
03/08/2015
106,22 Act. Sect. Telecom
02/08/2015
105,22 Act. Sect. Telecom
01/08/2015
105,22 Act. Sect. Telecom
31/07/2015
105,22 Act. Sect. Telecom
30/07/2015
105,57 Act. Sect. Telecom
29/07/2015
105,28 Act. Sect. Telecom
28/07/2015
103,93 Act. Sect. Telecom
27/07/2015
103,31 Act. Sect. Telecom
26/07/2015
105,25 Act. Sect. Telecom
25/07/2015
105,25 Act. Sect. Telecom
24/07/2015
105,25 Act. Sect. Telecom
23/07/2015
105,43 Act. Sect. Telecom
22/07/2015
106,28 Act. Sect. Telecom
21/07/2015
107,01 Act. Sect. Telecom
20/07/2015
108,10 Act. Sect. Telecom
19/07/2015
107,82 Act. Sect. Telecom
18/07/2015
107,82 Act. Sect. Telecom
17/07/2015
107,82 Act. Sect. Telecom
16/07/2015
106,95 Act. Sect. Telecom
15/07/2015
105,30 Act. Sect. Telecom
14/07/2015
104,72 Act. Sect. Telecom
13/07/2015
104,16 Act. Sect. Telecom
12/07/2015
102,30 Act. Sect. Telecom
11/07/2015
102,30 Act. Sect. Telecom
10/07/2015
102,30 Act. Sect. Telecom
09/07/2015
100,64 Act. Sect. Telecom
08/07/2015
99,45 Act. Sect. Telecom
07/07/2015
100,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/12/2016
118,06 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/11/2016
120,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/11/2016
122,60 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/11/2016
122,31 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/11/2016
122,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/11/2016
122,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/11/2016
122,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/11/2016
122,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/11/2016
121,60 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/11/2016
121,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/11/2016
121,37 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/11/2016
120,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/11/2016
120,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/11/2016
120,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/11/2016
119,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/11/2016
118,75 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/11/2016
116,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/11/2016
115,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/11/2016
115,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/11/2016
115,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/11/2016
115,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/11/2016
115,31 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/11/2016
115,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/11/2016
115,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/11/2016
115,03 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/11/2016
112,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/11/2016
112,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/11/2016
112,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/11/2016
112,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/11/2016
113,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/11/2016
115,11 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/10/2016
116,92 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/10/2016
117,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/10/2016
117,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/10/2016
117,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/10/2016
117,19 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/10/2016
117,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/10/2016
118,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/10/2016
118,93 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/10/2016
117,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/10/2016
117,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/10/2016
117,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/10/2016
116,46 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/10/2016
116,95 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/10/2016
116,74 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/10/2016
116,03 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/10/2016
116,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/10/2016
116,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/10/2016
116,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/10/2016
115,37 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/10/2016
116,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/10/2016
115,46 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/10/2016
115,87 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/10/2016
115,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/10/2016
115,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/10/2016
115,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/10/2016
115,15 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/10/2016
114,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/10/2016
114,81 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/10/2016
114,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/10/2016
115,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/10/2016
115,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/09/2016
115,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/09/2016
114,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/09/2016
114,95 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/09/2016
114,79 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/09/2016
113,13 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/09/2016
114,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/09/2016
114,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/09/2016
114,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/09/2016
115,03 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/09/2016
115,24 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/09/2016
113,62 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/09/2016
113,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/09/2016
113,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/09/2016
113,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/09/2016
113,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/09/2016
113,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/09/2016
112,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/09/2016
111,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/09/2016
112,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/09/2016
110,09 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/09/2016
110,09 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/09/2016
110,09 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/09/2016
112,60 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/09/2016
114,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/09/2016
114,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/09/2016
114,04 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/09/2016
113,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/09/2016
113,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/09/2016
113,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/09/2016
113,74 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/08/2016
113,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/08/2016
113,29 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/08/2016
113,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/08/2016
111,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/08/2016
111,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/08/2016
111,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/08/2016
111,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/08/2016
111,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/08/2016
111,79 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/08/2016
111,74 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/08/2016
111,61 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/08/2016
111,61 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/08/2016
111,61 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/08/2016
111,56 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/08/2016
112,01 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/08/2016
111,85 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/08/2016
113,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/08/2016
113,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/08/2016
113,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/08/2016
113,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/08/2016
113,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/08/2016
113,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/08/2016
114,40 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/08/2016
114,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/08/2016
113,40 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/08/2016
113,40 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/08/2016
113,40 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/08/2016
112,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/08/2016
111,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/08/2016
110,93 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/08/2016
112,11 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/07/2016
112,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/07/2016
112,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/07/2016
112,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/07/2016
112,29 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/07/2016
113,03 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/07/2016
112,15 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/07/2016
112,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/07/2016
111,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/07/2016
111,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/07/2016
111,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/07/2016
111,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/07/2016
111,79 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/07/2016
110,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/07/2016
110,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/07/2016
108,78 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/07/2016
108,78 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/07/2016
108,78 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/07/2016
108,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/07/2016
108,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/07/2016
108,47 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/07/2016
108,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/07/2016
107,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/07/2016
107,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/07/2016
107,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/07/2016
105,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/07/2016
105,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/07/2016
104,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/07/2016
104,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/07/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/07/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/07/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/06/2016
105,10 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/06/2016
104,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/06/2016
102,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/06/2016
101,45 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/06/2016
102,85 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/06/2016
102,85 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/06/2016
102,85 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/06/2016
103,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/06/2016
103,39 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/06/2016
103,49 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/06/2016
102,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/06/2016
102,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/06/2016
102,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/06/2016
102,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/06/2016
104,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/06/2016
103,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/06/2016
103,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/06/2016
103,28 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/06/2016
104,01 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/06/2016
104,01 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/06/2016
104,01 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/06/2016
104,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/06/2016
104,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/06/2016
104,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/06/2016
103,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/06/2016
105,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/06/2016
105,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/06/2016
105,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/06/2016
105,39 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/06/2016
105,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/05/2016
106,13 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/05/2016
105,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/05/2016
105,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/05/2016
105,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/05/2016
105,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/05/2016
105,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/05/2016
105,12 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/05/2016
104,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/05/2016
101,74 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/05/2016
101,87 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/05/2016
101,87 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/05/2016
101,87 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/05/2016
101,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/05/2016
100,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/05/2016
100,21 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/05/2016
101,12 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/05/2016
99,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/05/2016
99,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/05/2016
99,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/05/2016
99,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/05/2016
99,75 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/05/2016
100,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/05/2016
99,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/05/2016
98,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/05/2016
98,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/05/2016
98,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/05/2016
98,15 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/05/2016
97,58 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/05/2016
97,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/05/2016
98,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/05/2016
98,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/04/2016
98,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/04/2016
98,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/04/2016
100,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/04/2016
101,95 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/04/2016
102,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/04/2016
103,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/04/2016
103,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/04/2016
103,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/04/2016
103,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/04/2016
104,19 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/04/2016
104,39 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/04/2016
104,58 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/04/2016
105,42 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/04/2016
105,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/04/2016
105,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/04/2016
105,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/04/2016
105,92 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/04/2016
105,57 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/04/2016
103,49 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/04/2016
102,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/04/2016
103,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/04/2016
103,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/04/2016
103,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/04/2016
103,37 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/04/2016
105,13 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/04/2016
103,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/04/2016
104,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/04/2016
104,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/04/2016
104,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/04/2016
104,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/03/2016
104,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/03/2016
105,11 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/03/2016
105,68 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/03/2016
104,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/03/2016
104,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/03/2016
104,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/03/2016
104,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/03/2016
104,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/03/2016
104,31 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/03/2016
104,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/03/2016
103,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/03/2016
103,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/03/2016
103,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/03/2016
103,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/03/2016
103,12 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/03/2016
104,91 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/03/2016
103,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/03/2016
102,87 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/03/2016
103,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/03/2016
103,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/03/2016
103,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/03/2016
103,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/03/2016
102,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/03/2016
101,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/03/2016
102,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/03/2016
103,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/03/2016
103,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/03/2016
103,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/03/2016
103,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/03/2016
103,89 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/03/2016
103,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/02/2016
100,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/02/2016
99,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/02/2016
99,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/02/2016
99,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/02/2016
100,06 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/02/2016
99,27 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/02/2016
98,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/02/2016
99,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/02/2016
97,73 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/02/2016
97,73 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/02/2016
97,73 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/02/2016
97,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/02/2016
97,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/02/2016
95,46 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/02/2016
93,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/02/2016
92,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/02/2016
92,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/02/2016
92,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/02/2016
91,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/02/2016
92,02 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/02/2016
91,94 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/02/2016
93,51 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/02/2016
94,04 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/02/2016
94,04 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/02/2016
94,04 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/02/2016
96,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/02/2016
99,04 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/02/2016
99,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/02/2016
101,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/01/2016
100,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/01/2016
100,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/01/2016
100,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/01/2016
97,77 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/01/2016
96,64 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/01/2016
99,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/01/2016
98,36 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/01/2016
99,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/01/2016
99,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/01/2016
99,67 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/01/2016
96,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/01/2016
95,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/01/2016
96,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/01/2016
96,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/01/2016
96,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/01/2016
96,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/01/2016
96,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/01/2016
99,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/01/2016
97,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/01/2016
100,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/01/2016
98,89 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/01/2016
98,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/01/2016
98,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/01/2016
98,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/01/2016
99,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/01/2016
103,37 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/01/2016
104,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/01/2016
103,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/01/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/01/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/01/2016
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/12/2015
105,00 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/12/2015
106,08 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/12/2015
106,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/12/2015
105,30 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/12/2015
105,30 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/12/2015
105,30 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/12/2015
105,30 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/12/2015
105,30 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/12/2015
105,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/12/2015
104,52 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/12/2015
104,58 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/12/2015
103,81 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/12/2015
103,81 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/12/2015
103,81 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/12/2015
105,81 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/12/2015
106,57 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/12/2015
104,57 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/12/2015
104,18 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/12/2015
103,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/12/2015
103,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/12/2015
103,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/12/2015
105,98 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/12/2015
105,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/12/2015
107,95 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/12/2015
108,93 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/12/2015
108,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/12/2015
108,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/12/2015
108,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/12/2015
108,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/12/2015
110,20 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/12/2015
111,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/11/2015
110,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/11/2015
110,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/11/2015
110,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/11/2015
110,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/11/2015
109,54 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/11/2015
109,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/11/2015
109,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/11/2015
109,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/11/2015
109,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/11/2015
109,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/11/2015
109,71 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/11/2015
108,93 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/11/2015
108,69 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/11/2015
107,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/11/2015
106,49 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/11/2015
104,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/11/2015
104,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/11/2015
104,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/11/2015
106,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/11/2015
108,03 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/11/2015
108,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/11/2015
108,14 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/11/2015
108,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/11/2015
108,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/11/2015
108,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/11/2015
107,79 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/11/2015
107,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/11/2015
107,07 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/11/2015
105,97 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/11/2015
105,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/10/2015
105,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/10/2015
105,17 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/10/2015
106,69 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/10/2015
105,51 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/10/2015
104,22 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/10/2015
105,29 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/10/2015
104,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/10/2015
104,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/10/2015
104,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/10/2015
100,05 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/10/2015
97,47 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/10/2015
98,06 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/10/2015
98,63 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/10/2015
98,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/10/2015
98,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/10/2015
98,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/10/2015
97,19 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/10/2015
96,32 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/10/2015
96,72 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/10/2015
97,02 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/10/2015
96,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/10/2015
96,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/10/2015
96,90 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/10/2015
97,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/10/2015
96,85 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/10/2015
96,80 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/10/2015
96,58 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/10/2015
95,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/10/2015
95,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/10/2015
95,33 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/10/2015
94,11 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/09/2015
93,77 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/09/2015
91,82 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/09/2015
92,55 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/09/2015
94,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/09/2015
94,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/09/2015
94,86 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/09/2015
94,19 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/09/2015
94,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/09/2015
94,79 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/09/2015
95,42 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/09/2015
93,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/09/2015
93,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/09/2015
93,16 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/09/2015
95,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/09/2015
96,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/09/2015
95,45 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/09/2015
94,38 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/09/2015
94,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/09/2015
94,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/09/2015
94,96 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/09/2015
95,14 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/09/2015
94,66 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/09/2015
95,70 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/09/2015
93,28 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/09/2015
93,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/09/2015
93,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/09/2015
93,35 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/09/2015
93,99 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/09/2015
93,78 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/09/2015
91,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/08/2015
95,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/08/2015
95,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/08/2015
95,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/08/2015
95,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/08/2015
94,95 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/08/2015
91,78 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/08/2015
86,60 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/08/2015
89,48 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/08/2015
92,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/08/2015
92,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/08/2015
92,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/08/2015
97,28 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/08/2015
100,88 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/08/2015
101,46 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/08/2015
101,57 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/08/2015
100,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/08/2015
100,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/08/2015
100,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/08/2015
100,41 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/08/2015
100,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/08/2015
100,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/08/2015
103,15 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/08/2015
101,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/08/2015
101,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/08/2015
101,76 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
06/08/2015
102,26 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
05/08/2015
103,23 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
04/08/2015
101,45 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
03/08/2015
102,34 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
02/08/2015
102,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
01/08/2015
102,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
31/07/2015
102,59 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
30/07/2015
103,14 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
29/07/2015
102,28 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
28/07/2015
101,60 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
27/07/2015
100,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
26/07/2015
102,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
25/07/2015
102,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
24/07/2015
102,44 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
23/07/2015
102,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
22/07/2015
103,64 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
21/07/2015
105,64 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
20/07/2015
106,43 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
19/07/2015
105,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
18/07/2015
105,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
17/07/2015
105,53 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
16/07/2015
104,15 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
15/07/2015
101,50 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
14/07/2015
101,27 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
13/07/2015
100,69 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
12/07/2015
97,99 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
11/07/2015
97,99 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
10/07/2015
97,99 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
09/07/2015
97,65 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
08/07/2015
98,25 SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S. TECHN SEL SECTOR UCITS ETF 18,0612,5420,040,64
Act. Sect. Telecom -7,62-5,4816,99-0,31
MSCI World/Telecom svc 2,101,4915,710,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus