Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR S&P U.S. UTILITI SEL SECT UCITS ETF - IE00BWBXMB69

Performance en base 100 du 08/07/2015 au 17/07/2017
 
SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
17/07/2017
113,86 MSCI World/Utilities
16/07/2017
113,61 MSCI World/Utilities
15/07/2017
113,61 MSCI World/Utilities
14/07/2017
113,61 MSCI World/Utilities
13/07/2017
112,95 MSCI World/Utilities
12/07/2017
112,76 MSCI World/Utilities
11/07/2017
112,15 MSCI World/Utilities
10/07/2017
112,51 MSCI World/Utilities
09/07/2017
112,23 MSCI World/Utilities
08/07/2017
112,23 MSCI World/Utilities
07/07/2017
112,23 MSCI World/Utilities
06/07/2017
112,40 MSCI World/Utilities
05/07/2017
113,05 MSCI World/Utilities
04/07/2017
113,30 MSCI World/Utilities
03/07/2017
113,41 MSCI World/Utilities
02/07/2017
113,36 MSCI World/Utilities
01/07/2017
113,36 MSCI World/Utilities
30/06/2017
113,36 MSCI World/Utilities
29/06/2017
113,91 MSCI World/Utilities
28/06/2017
115,14 MSCI World/Utilities
27/06/2017
116,56 MSCI World/Utilities
26/06/2017
119,01 MSCI World/Utilities
25/06/2017
118,35 MSCI World/Utilities
24/06/2017
118,35 MSCI World/Utilities
23/06/2017
118,35 MSCI World/Utilities
22/06/2017
118,57 MSCI World/Utilities
21/06/2017
119,26 MSCI World/Utilities
20/06/2017
119,51 MSCI World/Utilities
19/06/2017
119,40 MSCI World/Utilities
18/06/2017
119,97 MSCI World/Utilities
17/06/2017
119,97 MSCI World/Utilities
16/06/2017
119,97 MSCI World/Utilities
15/06/2017
119,22 MSCI World/Utilities
14/06/2017
118,98 MSCI World/Utilities
13/06/2017
117,86 MSCI World/Utilities
12/06/2017
117,52 MSCI World/Utilities
11/06/2017
118,55 MSCI World/Utilities
10/06/2017
118,55 MSCI World/Utilities
09/06/2017
118,55 MSCI World/Utilities
08/06/2017
118,43 MSCI World/Utilities
07/06/2017
119,00 MSCI World/Utilities
06/06/2017
118,20 MSCI World/Utilities
05/06/2017
118,25 MSCI World/Utilities
04/06/2017
118,92 MSCI World/Utilities
03/06/2017
118,92 MSCI World/Utilities
02/06/2017
118,92 MSCI World/Utilities
01/06/2017
118,85 MSCI World/Utilities
31/05/2017
118,20 MSCI World/Utilities
30/05/2017
117,97 MSCI World/Utilities
29/05/2017
117,42 MSCI World/Utilities
28/05/2017
117,38 MSCI World/Utilities
27/05/2017
117,38 MSCI World/Utilities
26/05/2017
117,38 MSCI World/Utilities
25/05/2017
117,49 MSCI World/Utilities
24/05/2017
116,88 MSCI World/Utilities
23/05/2017
116,37 MSCI World/Utilities
22/05/2017
115,57 MSCI World/Utilities
21/05/2017
115,23 MSCI World/Utilities
20/05/2017
115,23 MSCI World/Utilities
19/05/2017
115,23 MSCI World/Utilities
18/05/2017
115,02 MSCI World/Utilities
17/05/2017
114,90 MSCI World/Utilities
16/05/2017
115,18 MSCI World/Utilities
15/05/2017
116,07 MSCI World/Utilities
14/05/2017
116,60 MSCI World/Utilities
13/05/2017
116,60 MSCI World/Utilities
12/05/2017
116,60 MSCI World/Utilities
11/05/2017
116,11 MSCI World/Utilities
10/05/2017
116,17 MSCI World/Utilities
09/05/2017
115,70 MSCI World/Utilities
08/05/2017
115,83 MSCI World/Utilities
07/05/2017
115,53 MSCI World/Utilities
06/05/2017
115,53 MSCI World/Utilities
05/05/2017
115,53 MSCI World/Utilities
04/05/2017
115,23 MSCI World/Utilities
03/05/2017
114,50 MSCI World/Utilities
02/05/2017
114,73 MSCI World/Utilities
01/05/2017
114,12 MSCI World/Utilities
30/04/2017
114,41 MSCI World/Utilities
29/04/2017
114,41 MSCI World/Utilities
28/04/2017
114,41 MSCI World/Utilities
27/04/2017
115,19 MSCI World/Utilities
26/04/2017
114,89 MSCI World/Utilities
25/04/2017
115,40 MSCI World/Utilities
24/04/2017
116,03 MSCI World/Utilities
23/04/2017
116,25 MSCI World/Utilities
22/04/2017
116,25 MSCI World/Utilities
21/04/2017
116,25 MSCI World/Utilities
20/04/2017
115,32 MSCI World/Utilities
19/04/2017
116,06 MSCI World/Utilities
18/04/2017
117,23 MSCI World/Utilities
17/04/2017
118,09 MSCI World/Utilities
16/04/2017
117,39 MSCI World/Utilities
15/04/2017
117,39 MSCI World/Utilities
14/04/2017
117,39 MSCI World/Utilities
13/04/2017
117,55 MSCI World/Utilities
12/04/2017
118,20 MSCI World/Utilities
11/04/2017
117,37 MSCI World/Utilities
10/04/2017
117,67 MSCI World/Utilities
09/04/2017
117,12 MSCI World/Utilities
08/04/2017
117,12 MSCI World/Utilities
07/04/2017
117,12 MSCI World/Utilities
06/04/2017
117,05 MSCI World/Utilities
05/04/2017
116,92 MSCI World/Utilities
04/04/2017
116,65 MSCI World/Utilities
03/04/2017
116,36 MSCI World/Utilities
02/04/2017
116,22 MSCI World/Utilities
01/04/2017
116,22 MSCI World/Utilities
31/03/2017
116,22 MSCI World/Utilities
30/03/2017
115,30 MSCI World/Utilities
29/03/2017
115,73 MSCI World/Utilities
28/03/2017
114,88 MSCI World/Utilities
27/03/2017
114,41 MSCI World/Utilities
26/03/2017
115,27 MSCI World/Utilities
25/03/2017
115,27 MSCI World/Utilities
24/03/2017
115,27 MSCI World/Utilities
23/03/2017
115,01 MSCI World/Utilities
22/03/2017
114,64 MSCI World/Utilities
21/03/2017
114,42 MSCI World/Utilities
20/03/2017
113,62 MSCI World/Utilities
19/03/2017
114,18 MSCI World/Utilities
18/03/2017
114,18 MSCI World/Utilities
17/03/2017
114,18 MSCI World/Utilities
16/03/2017
113,88 MSCI World/Utilities
15/03/2017
114,93 MSCI World/Utilities
14/03/2017
113,83 MSCI World/Utilities
13/03/2017
113,66 MSCI World/Utilities
12/03/2017
113,86 MSCI World/Utilities
11/03/2017
113,86 MSCI World/Utilities
10/03/2017
113,86 MSCI World/Utilities
09/03/2017
113,87 MSCI World/Utilities
08/03/2017
113,97 MSCI World/Utilities
07/03/2017
115,04 MSCI World/Utilities
06/03/2017
115,09 MSCI World/Utilities
05/03/2017
115,41 MSCI World/Utilities
04/03/2017
115,41 MSCI World/Utilities
03/03/2017
115,41 MSCI World/Utilities
02/03/2017
116,23 MSCI World/Utilities
01/03/2017
115,16 MSCI World/Utilities
28/02/2017
115,32 MSCI World/Utilities
27/02/2017
114,70 MSCI World/Utilities
26/02/2017
114,64 MSCI World/Utilities
25/02/2017
114,64 MSCI World/Utilities
24/02/2017
114,64 MSCI World/Utilities
23/02/2017
114,16 MSCI World/Utilities
22/02/2017
113,90 MSCI World/Utilities
21/02/2017
113,41 MSCI World/Utilities
20/02/2017
111,84 MSCI World/Utilities
19/02/2017
111,35 MSCI World/Utilities
18/02/2017
111,35 MSCI World/Utilities
17/02/2017
111,35 MSCI World/Utilities
16/02/2017
111,43 MSCI World/Utilities
15/02/2017
111,50 MSCI World/Utilities
14/02/2017
111,09 MSCI World/Utilities
13/02/2017
111,74 MSCI World/Utilities
12/02/2017
111,39 MSCI World/Utilities
11/02/2017
111,39 MSCI World/Utilities
10/02/2017
111,39 MSCI World/Utilities
09/02/2017
110,29 MSCI World/Utilities
08/02/2017
111,04 MSCI World/Utilities
07/02/2017
109,65 MSCI World/Utilities
06/02/2017
108,84 MSCI World/Utilities
05/02/2017
109,01 MSCI World/Utilities
04/02/2017
109,01 MSCI World/Utilities
03/02/2017
109,01 MSCI World/Utilities
02/02/2017
108,10 MSCI World/Utilities
01/02/2017
107,56 MSCI World/Utilities
31/01/2017
109,22 MSCI World/Utilities
30/01/2017
109,18 MSCI World/Utilities
29/01/2017
109,03 MSCI World/Utilities
28/01/2017
109,03 MSCI World/Utilities
27/01/2017
109,03 MSCI World/Utilities
26/01/2017
108,79 MSCI World/Utilities
25/01/2017
108,65 MSCI World/Utilities
24/01/2017
108,72 MSCI World/Utilities
23/01/2017
109,12 MSCI World/Utilities
22/01/2017
110,14 MSCI World/Utilities
21/01/2017
110,14 MSCI World/Utilities
20/01/2017
110,14 MSCI World/Utilities
19/01/2017
109,54 MSCI World/Utilities
18/01/2017
110,62 MSCI World/Utilities
17/01/2017
110,48 MSCI World/Utilities
16/01/2017
110,22 MSCI World/Utilities
15/01/2017
109,62 MSCI World/Utilities
14/01/2017
109,62 MSCI World/Utilities
13/01/2017
109,62 MSCI World/Utilities
12/01/2017
109,44 MSCI World/Utilities
11/01/2017
110,37 MSCI World/Utilities
10/01/2017
109,38 MSCI World/Utilities
09/01/2017
110,24 MSCI World/Utilities
08/01/2017
110,50 MSCI World/Utilities
07/01/2017
110,50 MSCI World/Utilities
06/01/2017
110,50 MSCI World/Utilities
05/01/2017
111,49 MSCI World/Utilities
04/01/2017
111,57 MSCI World/Utilities
03/01/2017
111,70 MSCI World/Utilities
02/01/2017
111,65 MSCI World/Utilities
01/01/2017
110,67 MSCI World/Utilities
31/12/2016
110,67 MSCI World/Utilities
30/12/2016
110,67 MSCI World/Utilities
29/12/2016
111,71 MSCI World/Utilities
28/12/2016
111,09 MSCI World/Utilities
27/12/2016
111,48 MSCI World/Utilities
26/12/2016
111,37 MSCI World/Utilities
25/12/2016
111,42 MSCI World/Utilities
24/12/2016
111,42 MSCI World/Utilities
23/12/2016
111,42 MSCI World/Utilities
22/12/2016
111,26 MSCI World/Utilities
21/12/2016
111,39 MSCI World/Utilities
20/12/2016
111,59 MSCI World/Utilities
19/12/2016
111,50 MSCI World/Utilities
18/12/2016
110,75 MSCI World/Utilities
17/12/2016
110,75 MSCI World/Utilities
16/12/2016
110,75 MSCI World/Utilities
15/12/2016
110,18 MSCI World/Utilities
14/12/2016
108,37 MSCI World/Utilities
13/12/2016
110,09 MSCI World/Utilities
12/12/2016
109,07 MSCI World/Utilities
11/12/2016
108,34 MSCI World/Utilities
10/12/2016
108,34 MSCI World/Utilities
09/12/2016
108,34 MSCI World/Utilities
08/12/2016
105,60 MSCI World/Utilities
07/12/2016
105,81 MSCI World/Utilities
06/12/2016
104,74 MSCI World/Utilities
05/12/2016
104,29 MSCI World/Utilities
04/12/2016
104,82 MSCI World/Utilities
03/12/2016
104,82 MSCI World/Utilities
02/12/2016
104,82 MSCI World/Utilities
01/12/2016
104,28 MSCI World/Utilities
30/11/2016
105,08 MSCI World/Utilities
29/11/2016
107,94 MSCI World/Utilities
28/11/2016
107,40 MSCI World/Utilities
27/11/2016
105,86 MSCI World/Utilities
26/11/2016
105,86 MSCI World/Utilities
25/11/2016
105,86 MSCI World/Utilities
24/11/2016
104,93 MSCI World/Utilities
23/11/2016
104,38 MSCI World/Utilities
22/11/2016
105,06 MSCI World/Utilities
21/11/2016
104,53 MSCI World/Utilities
20/11/2016
103,56 MSCI World/Utilities
19/11/2016
103,56 MSCI World/Utilities
18/11/2016
103,56 MSCI World/Utilities
17/11/2016
103,60 MSCI World/Utilities
16/11/2016
103,38 MSCI World/Utilities
15/11/2016
103,42 MSCI World/Utilities
14/11/2016
102,02 MSCI World/Utilities
13/11/2016
101,94 MSCI World/Utilities
12/11/2016
101,94 MSCI World/Utilities
11/11/2016
101,94 MSCI World/Utilities
10/11/2016
102,54 MSCI World/Utilities
09/11/2016
104,12 MSCI World/Utilities
08/11/2016
107,09 MSCI World/Utilities
07/11/2016
106,32 MSCI World/Utilities
06/11/2016
105,03 MSCI World/Utilities
05/11/2016
105,03 MSCI World/Utilities
04/11/2016
105,03 MSCI World/Utilities
03/11/2016
105,58 MSCI World/Utilities
02/11/2016
105,18 MSCI World/Utilities
01/11/2016
107,02 MSCI World/Utilities
31/10/2016
108,85 MSCI World/Utilities
30/10/2016
107,68 MSCI World/Utilities
29/10/2016
107,68 MSCI World/Utilities
28/10/2016
107,68 MSCI World/Utilities
27/10/2016
107,43 MSCI World/Utilities
26/10/2016
107,98 MSCI World/Utilities
25/10/2016
108,00 MSCI World/Utilities
24/10/2016
107,53 MSCI World/Utilities
23/10/2016
107,54 MSCI World/Utilities
22/10/2016
107,54 MSCI World/Utilities
21/10/2016
107,54 MSCI World/Utilities
20/10/2016
107,20 MSCI World/Utilities
19/10/2016
107,21 MSCI World/Utilities
18/10/2016
107,01 MSCI World/Utilities
17/10/2016
105,88 MSCI World/Utilities
16/10/2016
105,74 MSCI World/Utilities
15/10/2016
105,74 MSCI World/Utilities
14/10/2016
105,74 MSCI World/Utilities
13/10/2016
105,15 MSCI World/Utilities
12/10/2016
104,40 MSCI World/Utilities
11/10/2016
103,47 MSCI World/Utilities
10/10/2016
103,78 MSCI World/Utilities
09/10/2016
103,31 MSCI World/Utilities
08/10/2016
103,31 MSCI World/Utilities
07/10/2016
103,31 MSCI World/Utilities
06/10/2016
103,53 MSCI World/Utilities
05/10/2016
103,81 MSCI World/Utilities
04/10/2016
105,13 MSCI World/Utilities
03/10/2016
106,19 MSCI World/Utilities
02/10/2016
107,93 MSCI World/Utilities
01/10/2016
107,93 MSCI World/Utilities
30/09/2016
107,93 MSCI World/Utilities
29/09/2016
108,16 MSCI World/Utilities
28/09/2016
108,69 MSCI World/Utilities
27/09/2016
108,73 MSCI World/Utilities
26/09/2016
108,98 MSCI World/Utilities
25/09/2016
109,73 MSCI World/Utilities
24/09/2016
109,73 MSCI World/Utilities
23/09/2016
109,73 MSCI World/Utilities
22/09/2016
110,05 MSCI World/Utilities
21/09/2016
109,54 MSCI World/Utilities
20/09/2016
107,93 MSCI World/Utilities
19/09/2016
108,21 MSCI World/Utilities
18/09/2016
106,49 MSCI World/Utilities
17/09/2016
106,49 MSCI World/Utilities
16/09/2016
106,49 MSCI World/Utilities
15/09/2016
105,95 MSCI World/Utilities
14/09/2016
105,84 MSCI World/Utilities
13/09/2016
105,41 MSCI World/Utilities
12/09/2016
106,97 MSCI World/Utilities
11/09/2016
106,08 MSCI World/Utilities
10/09/2016
106,08 MSCI World/Utilities
09/09/2016
106,08 MSCI World/Utilities
08/09/2016
108,89 MSCI World/Utilities
07/09/2016
109,27 MSCI World/Utilities
06/09/2016
109,81 MSCI World/Utilities
05/09/2016
108,85 MSCI World/Utilities
04/09/2016
108,13 MSCI World/Utilities
03/09/2016
108,13 MSCI World/Utilities
02/09/2016
108,13 MSCI World/Utilities
01/09/2016
106,99 MSCI World/Utilities
31/08/2016
107,24 MSCI World/Utilities
30/08/2016
106,67 MSCI World/Utilities
29/08/2016
107,44 MSCI World/Utilities
28/08/2016
106,41 MSCI World/Utilities
27/08/2016
106,41 MSCI World/Utilities
26/08/2016
106,41 MSCI World/Utilities
25/08/2016
107,60 MSCI World/Utilities
24/08/2016
107,66 MSCI World/Utilities
23/08/2016
107,25 MSCI World/Utilities
22/08/2016
107,55 MSCI World/Utilities
21/08/2016
106,98 MSCI World/Utilities
20/08/2016
106,98 MSCI World/Utilities
19/08/2016
106,98 MSCI World/Utilities
18/08/2016
108,05 MSCI World/Utilities
17/08/2016
107,47 MSCI World/Utilities
16/08/2016
106,75 MSCI World/Utilities
15/08/2016
109,04 MSCI World/Utilities
14/08/2016
110,29 MSCI World/Utilities
13/08/2016
110,29 MSCI World/Utilities
12/08/2016
110,29 MSCI World/Utilities
11/08/2016
110,14 MSCI World/Utilities
10/08/2016
109,34 MSCI World/Utilities
09/08/2016
110,63 MSCI World/Utilities
08/08/2016
110,50 MSCI World/Utilities
07/08/2016
109,77 MSCI World/Utilities
06/08/2016
109,77 MSCI World/Utilities
05/08/2016
109,77 MSCI World/Utilities
04/08/2016
111,07 MSCI World/Utilities
03/08/2016
110,34 MSCI World/Utilities
02/08/2016
111,40 MSCI World/Utilities
01/08/2016
112,31 MSCI World/Utilities
31/07/2016
113,15 MSCI World/Utilities
30/07/2016
113,15 MSCI World/Utilities
29/07/2016
113,15 MSCI World/Utilities
28/07/2016
112,40 MSCI World/Utilities
27/07/2016
113,20 MSCI World/Utilities
26/07/2016
114,10 MSCI World/Utilities
25/07/2016
114,74 MSCI World/Utilities
24/07/2016
114,29 MSCI World/Utilities
23/07/2016
114,29 MSCI World/Utilities
22/07/2016
114,29 MSCI World/Utilities
21/07/2016
113,48 MSCI World/Utilities
20/07/2016
113,05 MSCI World/Utilities
19/07/2016
112,81 MSCI World/Utilities
18/07/2016
112,99 MSCI World/Utilities
17/07/2016
111,95 MSCI World/Utilities
16/07/2016
111,95 MSCI World/Utilities
15/07/2016
111,95 MSCI World/Utilities
14/07/2016
111,54 MSCI World/Utilities
13/07/2016
112,83 MSCI World/Utilities
12/07/2016
111,60 MSCI World/Utilities
11/07/2016
112,96 MSCI World/Utilities
10/07/2016
112,44 MSCI World/Utilities
09/07/2016
112,44 MSCI World/Utilities
08/07/2016
112,44 MSCI World/Utilities
07/07/2016
111,61 MSCI World/Utilities
06/07/2016
112,73 MSCI World/Utilities
05/07/2016
112,41 MSCI World/Utilities
04/07/2016
112,61 MSCI World/Utilities
03/07/2016
112,25 MSCI World/Utilities
02/07/2016
112,25 MSCI World/Utilities
01/07/2016
112,25 MSCI World/Utilities
30/06/2016
112,51 MSCI World/Utilities
29/06/2016
110,31 MSCI World/Utilities
28/06/2016
108,59 MSCI World/Utilities
27/06/2016
107,97 MSCI World/Utilities
26/06/2016
106,99 MSCI World/Utilities
25/06/2016
106,99 MSCI World/Utilities
24/06/2016
106,99 MSCI World/Utilities
23/06/2016
107,33 MSCI World/Utilities
22/06/2016
107,68 MSCI World/Utilities
21/06/2016
107,87 MSCI World/Utilities
20/06/2016
107,67 MSCI World/Utilities
19/06/2016
107,12 MSCI World/Utilities
18/06/2016
107,12 MSCI World/Utilities
17/06/2016
107,12 MSCI World/Utilities
16/06/2016
106,89 MSCI World/Utilities
15/06/2016
106,36 MSCI World/Utilities
14/06/2016
106,57 MSCI World/Utilities
13/06/2016
106,74 MSCI World/Utilities
12/06/2016
107,21 MSCI World/Utilities
11/06/2016
107,21 MSCI World/Utilities
10/06/2016
107,21 MSCI World/Utilities
09/06/2016
107,86 MSCI World/Utilities
08/06/2016
107,30 MSCI World/Utilities
07/06/2016
106,68 MSCI World/Utilities
06/06/2016
106,28 MSCI World/Utilities
05/06/2016
107,83 MSCI World/Utilities
04/06/2016
107,83 MSCI World/Utilities
03/06/2016
107,83 MSCI World/Utilities
02/06/2016
105,87 MSCI World/Utilities
01/06/2016
106,14 MSCI World/Utilities
31/05/2016
106,56 MSCI World/Utilities
30/05/2016
106,49 MSCI World/Utilities
29/05/2016
106,17 MSCI World/Utilities
28/05/2016
106,17 MSCI World/Utilities
27/05/2016
106,17 MSCI World/Utilities
26/05/2016
106,01 MSCI World/Utilities
25/05/2016
105,28 MSCI World/Utilities
24/05/2016
104,91 MSCI World/Utilities
23/05/2016
103,37 MSCI World/Utilities
22/05/2016
104,19 MSCI World/Utilities
21/05/2016
104,19 MSCI World/Utilities
20/05/2016
104,19 MSCI World/Utilities
19/05/2016
103,80 MSCI World/Utilities
18/05/2016
103,25 MSCI World/Utilities
17/05/2016
104,25 MSCI World/Utilities
16/05/2016
105,05 MSCI World/Utilities
15/05/2016
104,79 MSCI World/Utilities
14/05/2016
104,79 MSCI World/Utilities
13/05/2016
104,79 MSCI World/Utilities
12/05/2016
104,98 MSCI World/Utilities
11/05/2016
104,36 MSCI World/Utilities
10/05/2016
104,88 MSCI World/Utilities
09/05/2016
104,14 MSCI World/Utilities
08/05/2016
103,69 MSCI World/Utilities
07/05/2016
103,69 MSCI World/Utilities
06/05/2016
103,69 MSCI World/Utilities
05/05/2016
103,93 MSCI World/Utilities
04/05/2016
103,73 MSCI World/Utilities
03/05/2016
102,93 MSCI World/Utilities
02/05/2016
104,02 MSCI World/Utilities
01/05/2016
104,41 MSCI World/Utilities
30/04/2016
104,41 MSCI World/Utilities
29/04/2016
104,41 MSCI World/Utilities
28/04/2016
104,35 MSCI World/Utilities
27/04/2016
104,69 MSCI World/Utilities
26/04/2016
103,74 MSCI World/Utilities
25/04/2016
103,53 MSCI World/Utilities
24/04/2016
103,42 MSCI World/Utilities
23/04/2016
103,42 MSCI World/Utilities
22/04/2016
103,42 MSCI World/Utilities
21/04/2016
102,44 MSCI World/Utilities
20/04/2016
103,96 MSCI World/Utilities
19/04/2016
105,76 MSCI World/Utilities
18/04/2016
105,41 MSCI World/Utilities
17/04/2016
105,41 MSCI World/Utilities
16/04/2016
105,41 MSCI World/Utilities
15/04/2016
105,41 MSCI World/Utilities
14/04/2016
105,13 MSCI World/Utilities
13/04/2016
104,54 MSCI World/Utilities
12/04/2016
103,78 MSCI World/Utilities
11/04/2016
103,47 MSCI World/Utilities
10/04/2016
103,67 MSCI World/Utilities
09/04/2016
103,67 MSCI World/Utilities
08/04/2016
103,67 MSCI World/Utilities
07/04/2016
102,86 MSCI World/Utilities
06/04/2016
103,12 MSCI World/Utilities
05/04/2016
102,66 MSCI World/Utilities
04/04/2016
104,47 MSCI World/Utilities
03/04/2016
103,87 MSCI World/Utilities
02/04/2016
103,87 MSCI World/Utilities
01/04/2016
103,87 MSCI World/Utilities
31/03/2016
104,99 MSCI World/Utilities
30/03/2016
105,50 MSCI World/Utilities
29/03/2016
105,89 MSCI World/Utilities
28/03/2016
105,12 MSCI World/Utilities
27/03/2016
105,03 MSCI World/Utilities
26/03/2016
105,03 MSCI World/Utilities
25/03/2016
105,03 MSCI World/Utilities
24/03/2016
104,95 MSCI World/Utilities
23/03/2016
104,77 MSCI World/Utilities
22/03/2016
104,14 MSCI World/Utilities
21/03/2016
103,99 MSCI World/Utilities
20/03/2016
104,19 MSCI World/Utilities
19/03/2016
104,19 MSCI World/Utilities
18/03/2016
104,19 MSCI World/Utilities
17/03/2016
104,25 MSCI World/Utilities
16/03/2016
104,68 MSCI World/Utilities
15/03/2016
104,00 MSCI World/Utilities
14/03/2016
104,03 MSCI World/Utilities
13/03/2016
104,25 MSCI World/Utilities
12/03/2016
104,25 MSCI World/Utilities
11/03/2016
104,25 MSCI World/Utilities
10/03/2016
105,58 MSCI World/Utilities
09/03/2016
104,38 MSCI World/Utilities
08/03/2016
103,54 MSCI World/Utilities
07/03/2016
103,82 MSCI World/Utilities
06/03/2016
103,76 MSCI World/Utilities
05/03/2016
103,76 MSCI World/Utilities
04/03/2016
103,76 MSCI World/Utilities
03/03/2016
103,40 MSCI World/Utilities
02/03/2016
103,05 MSCI World/Utilities
01/03/2016
102,40 MSCI World/Utilities
29/02/2016
102,18 MSCI World/Utilities
28/02/2016
101,21 MSCI World/Utilities
27/02/2016
101,21 MSCI World/Utilities
26/02/2016
101,21 MSCI World/Utilities
25/02/2016
102,77 MSCI World/Utilities
24/02/2016
101,92 MSCI World/Utilities
23/02/2016
102,15 MSCI World/Utilities
22/02/2016
102,56 MSCI World/Utilities
21/02/2016
100,85 MSCI World/Utilities
20/02/2016
100,85 MSCI World/Utilities
19/02/2016
100,85 MSCI World/Utilities
18/02/2016
101,47 MSCI World/Utilities
17/02/2016
99,60 MSCI World/Utilities
16/02/2016
99,52 MSCI World/Utilities
15/02/2016
99,41 MSCI World/Utilities
14/02/2016
97,53 MSCI World/Utilities
13/02/2016
97,53 MSCI World/Utilities
12/02/2016
97,53 MSCI World/Utilities
11/02/2016
96,95 MSCI World/Utilities
10/02/2016
99,31 MSCI World/Utilities
09/02/2016
100,14 MSCI World/Utilities
08/02/2016
101,43 MSCI World/Utilities
07/02/2016
101,22 MSCI World/Utilities
06/02/2016
101,22 MSCI World/Utilities
05/02/2016
101,22 MSCI World/Utilities
04/02/2016
101,71 MSCI World/Utilities
03/02/2016
104,07 MSCI World/Utilities
02/02/2016
103,54 MSCI World/Utilities
01/02/2016
103,88 MSCI World/Utilities
31/01/2016
102,37 MSCI World/Utilities
30/01/2016
102,37 MSCI World/Utilities
29/01/2016
102,37 MSCI World/Utilities
28/01/2016
101,02 MSCI World/Utilities
27/01/2016
100,32 MSCI World/Utilities
26/01/2016
99,94 MSCI World/Utilities
25/01/2016
99,43 MSCI World/Utilities
24/01/2016
100,01 MSCI World/Utilities
23/01/2016
100,01 MSCI World/Utilities
22/01/2016
100,01 MSCI World/Utilities
21/01/2016
97,05 MSCI World/Utilities
20/01/2016
96,97 MSCI World/Utilities
19/01/2016
99,73 MSCI World/Utilities
18/01/2016
98,10 MSCI World/Utilities
17/01/2016
98,51 MSCI World/Utilities
16/01/2016
98,51 MSCI World/Utilities
15/01/2016
98,51 MSCI World/Utilities
14/01/2016
99,61 MSCI World/Utilities
13/01/2016
100,02 MSCI World/Utilities
12/01/2016
99,42 MSCI World/Utilities
11/01/2016
99,55 MSCI World/Utilities
10/01/2016
99,60 MSCI World/Utilities
09/01/2016
99,60 MSCI World/Utilities
08/01/2016
99,60 MSCI World/Utilities
07/01/2016
99,82 MSCI World/Utilities
06/01/2016
101,50 MSCI World/Utilities
05/01/2016
101,69 MSCI World/Utilities
04/01/2016
99,69 MSCI World/Utilities
03/01/2016
101,13 MSCI World/Utilities
02/01/2016
101,13 MSCI World/Utilities
01/01/2016
101,13 MSCI World/Utilities
31/12/2015
101,13 MSCI World/Utilities
30/12/2015
101,69 MSCI World/Utilities
29/12/2015
101,48 MSCI World/Utilities
28/12/2015
100,71 MSCI World/Utilities
27/12/2015
100,70 MSCI World/Utilities
26/12/2015
100,70 MSCI World/Utilities
25/12/2015
100,70 MSCI World/Utilities
24/12/2015
100,94 MSCI World/Utilities
23/12/2015
100,91 MSCI World/Utilities
22/12/2015
99,01 MSCI World/Utilities
21/12/2015
99,32 MSCI World/Utilities
20/12/2015
99,70 MSCI World/Utilities
19/12/2015
99,70 MSCI World/Utilities
18/12/2015
99,70 MSCI World/Utilities
17/12/2015
100,72 MSCI World/Utilities
16/12/2015
99,42 MSCI World/Utilities
15/12/2015
97,38 MSCI World/Utilities
14/12/2015
96,69 MSCI World/Utilities
13/12/2015
97,42 MSCI World/Utilities
12/12/2015
97,42 MSCI World/Utilities
11/12/2015
97,42 MSCI World/Utilities
10/12/2015
97,93 MSCI World/Utilities
09/12/2015
98,75 MSCI World/Utilities
08/12/2015
98,80 MSCI World/Utilities
07/12/2015
100,22 MSCI World/Utilities
06/12/2015
99,30 MSCI World/Utilities
05/12/2015
99,30 MSCI World/Utilities
04/12/2015
99,30 MSCI World/Utilities
03/12/2015
100,77 MSCI World/Utilities
02/12/2015
101,84 MSCI World/Utilities
01/12/2015
103,34 MSCI World/Utilities
30/11/2015
102,53 MSCI World/Utilities
29/11/2015
102,82 MSCI World/Utilities
28/11/2015
102,82 MSCI World/Utilities
27/11/2015
102,82 MSCI World/Utilities
26/11/2015
102,73 MSCI World/Utilities
25/11/2015
102,49 MSCI World/Utilities
24/11/2015
101,84 MSCI World/Utilities
23/11/2015
102,63 MSCI World/Utilities
22/11/2015
103,07 MSCI World/Utilities
21/11/2015
103,07 MSCI World/Utilities
20/11/2015
103,07 MSCI World/Utilities
19/11/2015
102,94 MSCI World/Utilities
18/11/2015
101,86 MSCI World/Utilities
17/11/2015
101,73 MSCI World/Utilities
16/11/2015
101,63 MSCI World/Utilities
15/11/2015
100,22 MSCI World/Utilities
14/11/2015
100,22 MSCI World/Utilities
13/11/2015
100,22 MSCI World/Utilities
12/11/2015
101,18 MSCI World/Utilities
11/11/2015
101,98 MSCI World/Utilities
10/11/2015
101,59 MSCI World/Utilities
09/11/2015
100,70 MSCI World/Utilities
08/11/2015
100,24 MSCI World/Utilities
07/11/2015
100,24 MSCI World/Utilities
06/11/2015
100,24 MSCI World/Utilities
05/11/2015
102,89 MSCI World/Utilities
04/11/2015
103,00 MSCI World/Utilities
03/11/2015
102,45 MSCI World/Utilities
02/11/2015
102,00 MSCI World/Utilities
01/11/2015
102,20 MSCI World/Utilities
31/10/2015
102,20 MSCI World/Utilities
30/10/2015
102,20 MSCI World/Utilities
29/10/2015
102,29 MSCI World/Utilities
28/10/2015
101,95 MSCI World/Utilities
27/10/2015
102,41 MSCI World/Utilities
26/10/2015
103,55 MSCI World/Utilities
25/10/2015
103,04 MSCI World/Utilities
24/10/2015
103,04 MSCI World/Utilities
23/10/2015
103,04 MSCI World/Utilities
22/10/2015
101,90 MSCI World/Utilities
21/10/2015
100,86 MSCI World/Utilities
20/10/2015
100,69 MSCI World/Utilities
19/10/2015
100,79 MSCI World/Utilities
18/10/2015
100,73 MSCI World/Utilities
17/10/2015
100,73 MSCI World/Utilities
16/10/2015
100,73 MSCI World/Utilities
15/10/2015
99,65 MSCI World/Utilities
14/10/2015
98,73 MSCI World/Utilities
13/10/2015
98,81 MSCI World/Utilities
12/10/2015
99,25 MSCI World/Utilities
11/10/2015
98,82 MSCI World/Utilities
10/10/2015
98,82 MSCI World/Utilities
09/10/2015
98,82 MSCI World/Utilities
08/10/2015
99,53 MSCI World/Utilities
07/10/2015
98,55 MSCI World/Utilities
06/10/2015
98,74 MSCI World/Utilities
05/10/2015
98,73 MSCI World/Utilities
04/10/2015
98,05 MSCI World/Utilities
03/10/2015
98,05 MSCI World/Utilities
02/10/2015
98,05 MSCI World/Utilities
01/10/2015
96,75 MSCI World/Utilities
30/09/2015
96,99 MSCI World/Utilities
29/09/2015
95,17 MSCI World/Utilities
28/09/2015
95,75 MSCI World/Utilities
27/09/2015
96,49 MSCI World/Utilities
26/09/2015
96,49 MSCI World/Utilities
25/09/2015
96,49 MSCI World/Utilities
24/09/2015
94,48 MSCI World/Utilities
23/09/2015
94,98 MSCI World/Utilities
22/09/2015
94,82 MSCI World/Utilities
21/09/2015
95,53 MSCI World/Utilities
20/09/2015
94,24 MSCI World/Utilities
19/09/2015
94,24 MSCI World/Utilities
18/09/2015
94,24 MSCI World/Utilities
17/09/2015
95,82 MSCI World/Utilities
16/09/2015
95,61 MSCI World/Utilities
15/09/2015
93,99 MSCI World/Utilities
14/09/2015
93,87 MSCI World/Utilities
13/09/2015
93,97 MSCI World/Utilities
12/09/2015
93,97 MSCI World/Utilities
11/09/2015
93,97 MSCI World/Utilities
10/09/2015
94,55 MSCI World/Utilities
09/09/2015
95,64 MSCI World/Utilities
08/09/2015
95,34 MSCI World/Utilities
07/09/2015
94,07 MSCI World/Utilities
06/09/2015
93,76 MSCI World/Utilities
05/09/2015
93,76 MSCI World/Utilities
04/09/2015
93,76 MSCI World/Utilities
03/09/2015
94,35 MSCI World/Utilities
02/09/2015
93,79 MSCI World/Utilities
01/09/2015
94,24 MSCI World/Utilities
31/08/2015
96,77 MSCI World/Utilities
30/08/2015
97,55 MSCI World/Utilities
29/08/2015
97,55 MSCI World/Utilities
28/08/2015
97,55 MSCI World/Utilities
27/08/2015
97,28 MSCI World/Utilities
26/08/2015
94,97 MSCI World/Utilities
25/08/2015
93,42 MSCI World/Utilities
24/08/2015
96,47 MSCI World/Utilities
23/08/2015
100,47 MSCI World/Utilities
22/08/2015
100,47 MSCI World/Utilities
21/08/2015
100,47 MSCI World/Utilities
20/08/2015
103,06 MSCI World/Utilities
19/08/2015
104,93 MSCI World/Utilities
18/08/2015
104,92 MSCI World/Utilities
17/08/2015
104,96 MSCI World/Utilities
16/08/2015
103,82 MSCI World/Utilities
15/08/2015
103,82 MSCI World/Utilities
14/08/2015
103,82 MSCI World/Utilities
13/08/2015
104,10 MSCI World/Utilities
12/08/2015
103,59 MSCI World/Utilities
11/08/2015
103,49 MSCI World/Utilities
10/08/2015
104,59 MSCI World/Utilities
09/08/2015
104,62 MSCI World/Utilities
08/08/2015
104,62 MSCI World/Utilities
07/08/2015
104,62 MSCI World/Utilities
06/08/2015
104,47 MSCI World/Utilities
05/08/2015
104,44 MSCI World/Utilities
04/08/2015
103,39 MSCI World/Utilities
03/08/2015
104,28 MSCI World/Utilities
02/08/2015
104,05 MSCI World/Utilities
01/08/2015
104,05 MSCI World/Utilities
31/07/2015
104,05 MSCI World/Utilities
30/07/2015
102,81 MSCI World/Utilities
29/07/2015
101,86 MSCI World/Utilities
28/07/2015
101,48 MSCI World/Utilities
27/07/2015
100,86 MSCI World/Utilities
26/07/2015
101,47 MSCI World/Utilities
25/07/2015
101,47 MSCI World/Utilities
24/07/2015
101,47 MSCI World/Utilities
23/07/2015
101,10 MSCI World/Utilities
22/07/2015
102,75 MSCI World/Utilities
21/07/2015
103,11 MSCI World/Utilities
20/07/2015
103,82 MSCI World/Utilities
19/07/2015
103,60 MSCI World/Utilities
18/07/2015
103,60 MSCI World/Utilities
17/07/2015
103,60 MSCI World/Utilities
16/07/2015
104,69 MSCI World/Utilities
15/07/2015
102,24 MSCI World/Utilities
14/07/2015
101,57 MSCI World/Utilities
13/07/2015
101,24 MSCI World/Utilities
12/07/2015
99,87 MSCI World/Utilities
11/07/2015
99,87 MSCI World/Utilities
10/07/2015
99,87 MSCI World/Utilities
09/07/2015
99,71 MSCI World/Utilities
08/07/2015
99,85 MSCI World/Utilities
07/07/2015
100,00 Act. Sect. Serv. Collect.
17/07/2017
110,37 Act. Sect. Serv. Collect.
16/07/2017
110,34 Act. Sect. Serv. Collect.
15/07/2017
110,34 Act. Sect. Serv. Collect.
14/07/2017
110,34 Act. Sect. Serv. Collect.
13/07/2017
110,05 Act. Sect. Serv. Collect.
12/07/2017
109,55 Act. Sect. Serv. Collect.
11/07/2017
108,49 Act. Sect. Serv. Collect.
10/07/2017
108,90 Act. Sect. Serv. Collect.
09/07/2017
108,63 Act. Sect. Serv. Collect.
08/07/2017
108,63 Act. Sect. Serv. Collect.
07/07/2017
108,63 Act. Sect. Serv. Collect.
06/07/2017
108,24 Act. Sect. Serv. Collect.
05/07/2017
109,20 Act. Sect. Serv. Collect.
04/07/2017
109,33 Act. Sect. Serv. Collect.
03/07/2017
109,54 Act. Sect. Serv. Collect.
02/07/2017
109,18 Act. Sect. Serv. Collect.
01/07/2017
109,18 Act. Sect. Serv. Collect.
30/06/2017
109,18 Act. Sect. Serv. Collect.
29/06/2017
109,34 Act. Sect. Serv. Collect.
28/06/2017
110,62 Act. Sect. Serv. Collect.
27/06/2017
111,21 Act. Sect. Serv. Collect.
26/06/2017
113,06 Act. Sect. Serv. Collect.
25/06/2017
112,61 Act. Sect. Serv. Collect.
24/06/2017
112,61 Act. Sect. Serv. Collect.
23/06/2017
112,61 Act. Sect. Serv. Collect.
22/06/2017
112,70 Act. Sect. Serv. Collect.
21/06/2017
113,02 Act. Sect. Serv. Collect.
20/06/2017
113,35 Act. Sect. Serv. Collect.
19/06/2017
113,79 Act. Sect. Serv. Collect.
18/06/2017
113,60 Act. Sect. Serv. Collect.
17/06/2017
113,60 Act. Sect. Serv. Collect.
16/06/2017
113,60 Act. Sect. Serv. Collect.
15/06/2017
113,12 Act. Sect. Serv. Collect.
14/06/2017
112,93 Act. Sect. Serv. Collect.
13/06/2017
112,69 Act. Sect. Serv. Collect.
12/06/2017
112,32 Act. Sect. Serv. Collect.
11/06/2017
113,17 Act. Sect. Serv. Collect.
10/06/2017
113,17 Act. Sect. Serv. Collect.
09/06/2017
113,17 Act. Sect. Serv. Collect.
08/06/2017
113,07 Act. Sect. Serv. Collect.
07/06/2017
112,81 Act. Sect. Serv. Collect.
06/06/2017
112,58 Act. Sect. Serv. Collect.
05/06/2017
112,82 Act. Sect. Serv. Collect.
04/06/2017
112,92 Act. Sect. Serv. Collect.
03/06/2017
112,92 Act. Sect. Serv. Collect.
02/06/2017
112,92 Act. Sect. Serv. Collect.
01/06/2017
113,06 Act. Sect. Serv. Collect.
31/05/2017
112,44 Act. Sect. Serv. Collect.
30/05/2017
112,42 Act. Sect. Serv. Collect.
29/05/2017
112,16 Act. Sect. Serv. Collect.
28/05/2017
112,18 Act. Sect. Serv. Collect.
27/05/2017
112,18 Act. Sect. Serv. Collect.
26/05/2017
112,18 Act. Sect. Serv. Collect.
25/05/2017
112,19 Act. Sect. Serv. Collect.
24/05/2017
112,06 Act. Sect. Serv. Collect.
23/05/2017
111,70 Act. Sect. Serv. Collect.
22/05/2017
110,94 Act. Sect. Serv. Collect.
21/05/2017
110,72 Act. Sect. Serv. Collect.
20/05/2017
110,72 Act. Sect. Serv. Collect.
19/05/2017
110,72 Act. Sect. Serv. Collect.
18/05/2017
110,08 Act. Sect. Serv. Collect.
17/05/2017
110,24 Act. Sect. Serv. Collect.
16/05/2017
111,27 Act. Sect. Serv. Collect.
15/05/2017
111,68 Act. Sect. Serv. Collect.
14/05/2017
111,73 Act. Sect. Serv. Collect.
13/05/2017
111,73 Act. Sect. Serv. Collect.
12/05/2017
111,73 Act. Sect. Serv. Collect.
11/05/2017
111,76 Act. Sect. Serv. Collect.
10/05/2017
112,25 Act. Sect. Serv. Collect.
09/05/2017
111,80 Act. Sect. Serv. Collect.
08/05/2017
111,64 Act. Sect. Serv. Collect.
07/05/2017
111,25 Act. Sect. Serv. Collect.
06/05/2017
111,25 Act. Sect. Serv. Collect.
05/05/2017
111,25 Act. Sect. Serv. Collect.
04/05/2017
110,91 Act. Sect. Serv. Collect.
03/05/2017
110,51 Act. Sect. Serv. Collect.
02/05/2017
110,68 Act. Sect. Serv. Collect.
01/05/2017
110,20 Act. Sect. Serv. Collect.
30/04/2017
110,30 Act. Sect. Serv. Collect.
29/04/2017
110,30 Act. Sect. Serv. Collect.
28/04/2017
110,30 Act. Sect. Serv. Collect.
27/04/2017
110,84 Act. Sect. Serv. Collect.
26/04/2017
110,62 Act. Sect. Serv. Collect.
25/04/2017
110,57 Act. Sect. Serv. Collect.
24/04/2017
110,85 Act. Sect. Serv. Collect.
23/04/2017
110,58 Act. Sect. Serv. Collect.
22/04/2017
110,58 Act. Sect. Serv. Collect.
21/04/2017
110,58 Act. Sect. Serv. Collect.
20/04/2017
109,92 Act. Sect. Serv. Collect.
19/04/2017
110,40 Act. Sect. Serv. Collect.
18/04/2017
110,94 Act. Sect. Serv. Collect.
17/04/2017
111,63 Act. Sect. Serv. Collect.
16/04/2017
111,59 Act. Sect. Serv. Collect.
15/04/2017
111,59 Act. Sect. Serv. Collect.
14/04/2017
111,59 Act. Sect. Serv. Collect.
13/04/2017
111,60 Act. Sect. Serv. Collect.
12/04/2017
112,01 Act. Sect. Serv. Collect.
11/04/2017
111,64 Act. Sect. Serv. Collect.
10/04/2017
111,55 Act. Sect. Serv. Collect.
09/04/2017
111,40 Act. Sect. Serv. Collect.
08/04/2017
111,40 Act. Sect. Serv. Collect.
07/04/2017
111,40 Act. Sect. Serv. Collect.
06/04/2017
111,05 Act. Sect. Serv. Collect.
05/04/2017
110,68 Act. Sect. Serv. Collect.
04/04/2017
110,42 Act. Sect. Serv. Collect.
03/04/2017
110,47 Act. Sect. Serv. Collect.
02/04/2017
110,44 Act. Sect. Serv. Collect.
01/04/2017
110,44 Act. Sect. Serv. Collect.
31/03/2017
110,44 Act. Sect. Serv. Collect.
30/03/2017
109,63 Act. Sect. Serv. Collect.
29/03/2017
109,46 Act. Sect. Serv. Collect.
28/03/2017
108,78 Act. Sect. Serv. Collect.
27/03/2017
108,30 Act. Sect. Serv. Collect.
26/03/2017
108,82 Act. Sect. Serv. Collect.
25/03/2017
108,82 Act. Sect. Serv. Collect.
24/03/2017
108,82 Act. Sect. Serv. Collect.
23/03/2017
108,67 Act. Sect. Serv. Collect.
22/03/2017
108,09 Act. Sect. Serv. Collect.
21/03/2017
107,98 Act. Sect. Serv. Collect.
20/03/2017
108,04 Act. Sect. Serv. Collect.
19/03/2017
108,26 Act. Sect. Serv. Collect.
18/03/2017
108,26 Act. Sect. Serv. Collect.
17/03/2017
108,26 Act. Sect. Serv. Collect.
16/03/2017
107,98 Act. Sect. Serv. Collect.
15/03/2017
108,13 Act. Sect. Serv. Collect.
14/03/2017
107,32 Act. Sect. Serv. Collect.
13/03/2017
107,50 Act. Sect. Serv. Collect.
12/03/2017
107,29 Act. Sect. Serv. Collect.
11/03/2017
107,29 Act. Sect. Serv. Collect.
10/03/2017
107,29 Act. Sect. Serv. Collect.
09/03/2017
107,55 Act. Sect. Serv. Collect.
08/03/2017
107,86 Act. Sect. Serv. Collect.
07/03/2017
108,26 Act. Sect. Serv. Collect.
06/03/2017
108,50 Act. Sect. Serv. Collect.
05/03/2017
108,80 Act. Sect. Serv. Collect.
04/03/2017
108,80 Act. Sect. Serv. Collect.
03/03/2017
108,80 Act. Sect. Serv. Collect.
02/03/2017
109,28 Act. Sect. Serv. Collect.
01/03/2017
108,75 Act. Sect. Serv. Collect.
28/02/2017
108,03 Act. Sect. Serv. Collect.
27/02/2017
107,93 Act. Sect. Serv. Collect.
26/02/2017
107,80 Act. Sect. Serv. Collect.
25/02/2017
107,80 Act. Sect. Serv. Collect.
24/02/2017
107,80 Act. Sect. Serv. Collect.
23/02/2017
107,70 Act. Sect. Serv. Collect.
22/02/2017
107,92 Act. Sect. Serv. Collect.
21/02/2017
107,83 Act. Sect. Serv. Collect.
20/02/2017
106,63 Act. Sect. Serv. Collect.
19/02/2017
106,35 Act. Sect. Serv. Collect.
18/02/2017
106,35 Act. Sect. Serv. Collect.
17/02/2017
106,35 Act. Sect. Serv. Collect.
16/02/2017
106,44 Act. Sect. Serv. Collect.
15/02/2017
106,75 Act. Sect. Serv. Collect.
14/02/2017
106,56 Act. Sect. Serv. Collect.
13/02/2017
106,77 Act. Sect. Serv. Collect.
12/02/2017
106,36 Act. Sect. Serv. Collect.
11/02/2017
106,36 Act. Sect. Serv. Collect.
10/02/2017
106,36 Act. Sect. Serv. Collect.
09/02/2017
105,78 Act. Sect. Serv. Collect.
08/02/2017
105,40 Act. Sect. Serv. Collect.
07/02/2017
104,33 Act. Sect. Serv. Collect.
06/02/2017
103,64 Act. Sect. Serv. Collect.
05/02/2017
103,85 Act. Sect. Serv. Collect.
04/02/2017
103,85 Act. Sect. Serv. Collect.
03/02/2017
103,85 Act. Sect. Serv. Collect.
02/02/2017
103,11 Act. Sect. Serv. Collect.
01/02/2017
103,06 Act. Sect. Serv. Collect.
31/01/2017
103,40 Act. Sect. Serv. Collect.
30/01/2017
103,69 Act. Sect. Serv. Collect.
29/01/2017
104,29 Act. Sect. Serv. Collect.
28/01/2017
104,29 Act. Sect. Serv. Collect.
27/01/2017
104,29 Act. Sect. Serv. Collect.
26/01/2017
104,58 Act. Sect. Serv. Collect.
25/01/2017
104,38 Act. Sect. Serv. Collect.
24/01/2017
104,05 Act. Sect. Serv. Collect.
23/01/2017
103,90 Act. Sect. Serv. Collect.
22/01/2017
104,31 Act. Sect. Serv. Collect.
21/01/2017
104,31 Act. Sect. Serv. Collect.
20/01/2017
104,31 Act. Sect. Serv. Collect.
19/01/2017
104,38 Act. Sect. Serv. Collect.
18/01/2017
104,60 Act. Sect. Serv. Collect.
17/01/2017
104,47 Act. Sect. Serv. Collect.
16/01/2017
104,45 Act. Sect. Serv. Collect.
15/01/2017
104,46 Act. Sect. Serv. Collect.
14/01/2017
104,46 Act. Sect. Serv. Collect.
13/01/2017
104,46 Act. Sect. Serv. Collect.
12/01/2017
104,07 Act. Sect. Serv. Collect.
11/01/2017
104,79 Act. Sect. Serv. Collect.
10/01/2017
103,86 Act. Sect. Serv. Collect.
09/01/2017
104,54 Act. Sect. Serv. Collect.
08/01/2017
104,89 Act. Sect. Serv. Collect.
07/01/2017
104,89 Act. Sect. Serv. Collect.
06/01/2017
104,89 Act. Sect. Serv. Collect.
05/01/2017
105,27 Act. Sect. Serv. Collect.
04/01/2017
105,58 Act. Sect. Serv. Collect.
03/01/2017
105,89 Act. Sect. Serv. Collect.
02/01/2017
104,90 Act. Sect. Serv. Collect.
01/01/2017
104,75 Act. Sect. Serv. Collect.
31/12/2016
104,75 Act. Sect. Serv. Collect.
30/12/2016
104,75 Act. Sect. Serv. Collect.
29/12/2016
105,17 Act. Sect. Serv. Collect.
28/12/2016
105,23 Act. Sect. Serv. Collect.
27/12/2016
105,31 Act. Sect. Serv. Collect.
26/12/2016
105,13 Act. Sect. Serv. Collect.
25/12/2016
105,14 Act. Sect. Serv. Collect.
24/12/2016
105,14 Act. Sect. Serv. Collect.
23/12/2016
105,14 Act. Sect. Serv. Collect.
22/12/2016
104,92 Act. Sect. Serv. Collect.
21/12/2016
105,27 Act. Sect. Serv. Collect.
20/12/2016
105,57 Act. Sect. Serv. Collect.
19/12/2016
105,07 Act. Sect. Serv. Collect.
18/12/2016
104,57 Act. Sect. Serv. Collect.
17/12/2016
104,57 Act. Sect. Serv. Collect.
16/12/2016
104,57 Act. Sect. Serv. Collect.
15/12/2016
104,28 Act. Sect. Serv. Collect.
14/12/2016
103,06 Act. Sect. Serv. Collect.
13/12/2016
104,10 Act. Sect. Serv. Collect.
12/12/2016
103,47 Act. Sect. Serv. Collect.
11/12/2016
103,40 Act. Sect. Serv. Collect.
10/12/2016
103,40 Act. Sect. Serv. Collect.
09/12/2016
103,40 Act. Sect. Serv. Collect.
08/12/2016
101,93 Act. Sect. Serv. Collect.
07/12/2016
101,28 Act. Sect. Serv. Collect.
06/12/2016
100,93 Act. Sect. Serv. Collect.
05/12/2016
100,06 Act. Sect. Serv. Collect.
04/12/2016
100,65 Act. Sect. Serv. Collect.
03/12/2016
100,65 Act. Sect. Serv. Collect.
02/12/2016
100,65 Act. Sect. Serv. Collect.
01/12/2016
100,72 Act. Sect. Serv. Collect.
30/11/2016
101,44 Act. Sect. Serv. Collect.
29/11/2016
102,30 Act. Sect. Serv. Collect.
28/11/2016
102,19 Act. Sect. Serv. Collect.
27/11/2016
101,76 Act. Sect. Serv. Collect.
26/11/2016
101,76 Act. Sect. Serv. Collect.
25/11/2016
101,76 Act. Sect. Serv. Collect.
24/11/2016
101,31 Act. Sect. Serv. Collect.
23/11/2016
101,37 Act. Sect. Serv. Collect.
22/11/2016
101,51 Act. Sect. Serv. Collect.
21/11/2016
100,79 Act. Sect. Serv. Collect.
20/11/2016
100,25 Act. Sect. Serv. Collect.
19/11/2016
100,25 Act. Sect. Serv. Collect.
18/11/2016
100,25 Act. Sect. Serv. Collect.
17/11/2016
100,35 Act. Sect. Serv. Collect.
16/11/2016
99,89 Act. Sect. Serv. Collect.
15/11/2016
99,58 Act. Sect. Serv. Collect.
14/11/2016
98,82 Act. Sect. Serv. Collect.
13/11/2016
99,14 Act. Sect. Serv. Collect.
12/11/2016
99,14 Act. Sect. Serv. Collect.
11/11/2016
99,14 Act. Sect. Serv. Collect.
10/11/2016
99,29 Act. Sect. Serv. Collect.
09/11/2016
100,49 Act. Sect. Serv. Collect.
08/11/2016
101,06 Act. Sect. Serv. Collect.
07/11/2016
100,56 Act. Sect. Serv. Collect.
06/11/2016
99,37 Act. Sect. Serv. Collect.
05/11/2016
99,37 Act. Sect. Serv. Collect.
04/11/2016
99,37 Act. Sect. Serv. Collect.
03/11/2016
99,78 Act. Sect. Serv. Collect.
02/11/2016
99,83 Act. Sect. Serv. Collect.
01/11/2016
102,23 Act. Sect. Serv. Collect.
31/10/2016
103,05 Act. Sect. Serv. Collect.
30/10/2016
102,79 Act. Sect. Serv. Collect.
29/10/2016
102,79 Act. Sect. Serv. Collect.
28/10/2016
102,79 Act. Sect. Serv. Collect.
27/10/2016
102,77 Act. Sect. Serv. Collect.
26/10/2016
103,17 Act. Sect. Serv. Collect.
25/10/2016
103,49 Act. Sect. Serv. Collect.
24/10/2016
103,75 Act. Sect. Serv. Collect.
23/10/2016
103,81 Act. Sect. Serv. Collect.
22/10/2016
103,81 Act. Sect. Serv. Collect.
21/10/2016
103,81 Act. Sect. Serv. Collect.
20/10/2016
103,64 Act. Sect. Serv. Collect.
19/10/2016
103,51 Act. Sect. Serv. Collect.
18/10/2016
103,03 Act. Sect. Serv. Collect.
17/10/2016
101,98 Act. Sect. Serv. Collect.
16/10/2016
102,23 Act. Sect. Serv. Collect.
15/10/2016
102,23 Act. Sect. Serv. Collect.
14/10/2016
102,23 Act. Sect. Serv. Collect.
13/10/2016
101,44 Act. Sect. Serv. Collect.
12/10/2016
101,28 Act. Sect. Serv. Collect.
11/10/2016
100,95 Act. Sect. Serv. Collect.
10/10/2016
101,04 Act. Sect. Serv. Collect.
09/10/2016
100,63 Act. Sect. Serv. Collect.
08/10/2016
100,63 Act. Sect. Serv. Collect.
07/10/2016
100,63 Act. Sect. Serv. Collect.
06/10/2016
101,66 Act. Sect. Serv. Collect.
05/10/2016
102,09 Act. Sect. Serv. Collect.
04/10/2016
103,33 Act. Sect. Serv. Collect.
03/10/2016
103,75 Act. Sect. Serv. Collect.
02/10/2016
104,36 Act. Sect. Serv. Collect.
01/10/2016
104,36 Act. Sect. Serv. Collect.
30/09/2016
104,36 Act. Sect. Serv. Collect.
29/09/2016
104,47 Act. Sect. Serv. Collect.
28/09/2016
104,59 Act. Sect. Serv. Collect.
27/09/2016
104,13 Act. Sect. Serv. Collect.
26/09/2016
103,73 Act. Sect. Serv. Collect.
25/09/2016
104,59 Act. Sect. Serv. Collect.
24/09/2016
104,59 Act. Sect. Serv. Collect.
23/09/2016
104,59 Act. Sect. Serv. Collect.
22/09/2016
105,18 Act. Sect. Serv. Collect.
21/09/2016
104,18 Act. Sect. Serv. Collect.
20/09/2016
103,43 Act. Sect. Serv. Collect.
19/09/2016
103,59 Act. Sect. Serv. Collect.
18/09/2016
102,45 Act. Sect. Serv. Collect.
17/09/2016
102,45 Act. Sect. Serv. Collect.
16/09/2016
102,45 Act. Sect. Serv. Collect.
15/09/2016
102,33 Act. Sect. Serv. Collect.
14/09/2016
102,05 Act. Sect. Serv. Collect.
13/09/2016
102,06 Act. Sect. Serv. Collect.
12/09/2016
103,21 Act. Sect. Serv. Collect.
11/09/2016
103,46 Act. Sect. Serv. Collect.
10/09/2016
103,46 Act. Sect. Serv. Collect.
09/09/2016
103,46 Act. Sect. Serv. Collect.
08/09/2016
105,35 Act. Sect. Serv. Collect.
07/09/2016
105,57 Act. Sect. Serv. Collect.
06/09/2016
105,72 Act. Sect. Serv. Collect.
05/09/2016
105,45 Act. Sect. Serv. Collect.
04/09/2016
104,98 Act. Sect. Serv. Collect.
03/09/2016
104,98 Act. Sect. Serv. Collect.
02/09/2016
104,98 Act. Sect. Serv. Collect.
01/09/2016
103,39 Act. Sect. Serv. Collect.
31/08/2016
103,63 Act. Sect. Serv. Collect.
30/08/2016
103,63 Act. Sect. Serv. Collect.
29/08/2016
103,86 Act. Sect. Serv. Collect.
28/08/2016
103,35 Act. Sect. Serv. Collect.
27/08/2016
103,35 Act. Sect. Serv. Collect.
26/08/2016
103,35 Act. Sect. Serv. Collect.
25/08/2016
103,55 Act. Sect. Serv. Collect.
24/08/2016
103,81 Act. Sect. Serv. Collect.
23/08/2016
103,64 Act. Sect. Serv. Collect.
22/08/2016
103,45 Act. Sect. Serv. Collect.
21/08/2016
103,30 Act. Sect. Serv. Collect.
20/08/2016
103,30 Act. Sect. Serv. Collect.
19/08/2016
103,30 Act. Sect. Serv. Collect.
18/08/2016
103,94 Act. Sect. Serv. Collect.
17/08/2016
103,49 Act. Sect. Serv. Collect.
16/08/2016
103,78 Act. Sect. Serv. Collect.
15/08/2016
105,34 Act. Sect. Serv. Collect.
14/08/2016
105,64 Act. Sect. Serv. Collect.
13/08/2016
105,64 Act. Sect. Serv. Collect.
12/08/2016
105,64 Act. Sect. Serv. Collect.
11/08/2016
105,50 Act. Sect. Serv. Collect.
10/08/2016
104,79 Act. Sect. Serv. Collect.
09/08/2016
105,44 Act. Sect. Serv. Collect.
08/08/2016
105,35 Act. Sect. Serv. Collect.
07/08/2016
105,10 Act. Sect. Serv. Collect.
06/08/2016
105,10 Act. Sect. Serv. Collect.
05/08/2016
105,10 Act. Sect. Serv. Collect.
04/08/2016
105,01 Act. Sect. Serv. Collect.
03/08/2016
104,42 Act. Sect. Serv. Collect.
02/08/2016
104,70 Act. Sect. Serv. Collect.
01/08/2016
105,74 Act. Sect. Serv. Collect.
31/07/2016
106,18 Act. Sect. Serv. Collect.
30/07/2016
106,18 Act. Sect. Serv. Collect.
29/07/2016
106,18 Act. Sect. Serv. Collect.
28/07/2016
106,13 Act. Sect. Serv. Collect.
27/07/2016
106,76 Act. Sect. Serv. Collect.
26/07/2016
107,02 Act. Sect. Serv. Collect.
25/07/2016
106,92 Act. Sect. Serv. Collect.
24/07/2016
106,71 Act. Sect. Serv. Collect.
23/07/2016
106,71 Act. Sect. Serv. Collect.
22/07/2016
106,71 Act. Sect. Serv. Collect.
21/07/2016
106,41 Act. Sect. Serv. Collect.
20/07/2016
106,45 Act. Sect. Serv. Collect.
19/07/2016
105,94 Act. Sect. Serv. Collect.
18/07/2016
105,93 Act. Sect. Serv. Collect.
17/07/2016
105,55 Act. Sect. Serv. Collect.
16/07/2016
105,55 Act. Sect. Serv. Collect.
15/07/2016
105,55 Act. Sect. Serv. Collect.
14/07/2016
105,34 Act. Sect. Serv. Collect.
13/07/2016
105,59 Act. Sect. Serv. Collect.
12/07/2016
104,98 Act. Sect. Serv. Collect.
11/07/2016
105,15 Act. Sect. Serv. Collect.
10/07/2016
104,38 Act. Sect. Serv. Collect.
09/07/2016
104,38 Act. Sect. Serv. Collect.
08/07/2016
104,38 Act. Sect. Serv. Collect.
07/07/2016
103,34 Act. Sect. Serv. Collect.
06/07/2016
103,47 Act. Sect. Serv. Collect.
05/07/2016
103,82 Act. Sect. Serv. Collect.
04/07/2016
104,56 Act. Sect. Serv. Collect.
03/07/2016
104,43 Act. Sect. Serv. Collect.
02/07/2016
104,43 Act. Sect. Serv. Collect.
01/07/2016
104,43 Act. Sect. Serv. Collect.
30/06/2016
104,31 Act. Sect. Serv. Collect.
29/06/2016
102,60 Act. Sect. Serv. Collect.
28/06/2016
100,46 Act. Sect. Serv. Collect.
27/06/2016
99,09 Act. Sect. Serv. Collect.
26/06/2016
99,73 Act. Sect. Serv. Collect.
25/06/2016
99,73 Act. Sect. Serv. Collect.
24/06/2016
99,73 Act. Sect. Serv. Collect.
23/06/2016
102,45 Act. Sect. Serv. Collect.
22/06/2016
102,33 Act. Sect. Serv. Collect.
21/06/2016
102,42 Act. Sect. Serv. Collect.
20/06/2016
102,01 Act. Sect. Serv. Collect.
19/06/2016
100,41 Act. Sect. Serv. Collect.
18/06/2016
100,41 Act. Sect. Serv. Collect.
17/06/2016
100,41 Act. Sect. Serv. Collect.
16/06/2016
100,04 Act. Sect. Serv. Collect.
15/06/2016
99,94 Act. Sect. Serv. Collect.
14/06/2016
99,79 Act. Sect. Serv. Collect.
13/06/2016
100,33 Act. Sect. Serv. Collect.
12/06/2016
101,32 Act. Sect. Serv. Collect.
11/06/2016
101,32 Act. Sect. Serv. Collect.
10/06/2016
101,32 Act. Sect. Serv. Collect.
09/06/2016
102,59 Act. Sect. Serv. Collect.
08/06/2016
102,45 Act. Sect. Serv. Collect.
07/06/2016
102,16 Act. Sect. Serv. Collect.
06/06/2016
101,43 Act. Sect. Serv. Collect.
05/06/2016
101,61 Act. Sect. Serv. Collect.
04/06/2016
101,61 Act. Sect. Serv. Collect.
03/06/2016
101,61 Act. Sect. Serv. Collect.
02/06/2016
101,41 Act. Sect. Serv. Collect.
01/06/2016
101,47 Act. Sect. Serv. Collect.
31/05/2016
102,07 Act. Sect. Serv. Collect.
30/05/2016
102,07 Act. Sect. Serv. Collect.
29/05/2016
102,01 Act. Sect. Serv. Collect.
28/05/2016
102,01 Act. Sect. Serv. Collect.
27/05/2016
102,01 Act. Sect. Serv. Collect.
26/05/2016
101,61 Act. Sect. Serv. Collect.
25/05/2016
101,46 Act. Sect. Serv. Collect.
24/05/2016
100,78 Act. Sect. Serv. Collect.
23/05/2016
99,39 Act. Sect. Serv. Collect.
22/05/2016
99,54 Act. Sect. Serv. Collect.
21/05/2016
99,54 Act. Sect. Serv. Collect.
20/05/2016
99,54 Act. Sect. Serv. Collect.
19/05/2016
98,90 Act. Sect. Serv. Collect.
18/05/2016
99,08 Act. Sect. Serv. Collect.
17/05/2016
99,23 Act. Sect. Serv. Collect.
16/05/2016
99,54 Act. Sect. Serv. Collect.
15/05/2016
99,46 Act. Sect. Serv. Collect.
14/05/2016
99,46 Act. Sect. Serv. Collect.
13/05/2016
99,46 Act. Sect. Serv. Collect.
12/05/2016
99,27 Act. Sect. Serv. Collect.
11/05/2016
98,73 Act. Sect. Serv. Collect.
10/05/2016
99,34 Act. Sect. Serv. Collect.
09/05/2016
98,59 Act. Sect. Serv. Collect.
08/05/2016
98,49 Act. Sect. Serv. Collect.
07/05/2016
98,49 Act. Sect. Serv. Collect.
06/05/2016
98,49 Act. Sect. Serv. Collect.
05/05/2016
98,38 Act. Sect. Serv. Collect.
04/05/2016
98,14 Act. Sect. Serv. Collect.
03/05/2016
98,31 Act. Sect. Serv. Collect.
02/05/2016
99,36 Act. Sect. Serv. Collect.
01/05/2016
99,39 Act. Sect. Serv. Collect.
30/04/2016
99,39 Act. Sect. Serv. Collect.
29/04/2016
99,39 Act. Sect. Serv. Collect.
28/04/2016
100,11 Act. Sect. Serv. Collect.
27/04/2016
100,27 Act. Sect. Serv. Collect.
26/04/2016
99,50 Act. Sect. Serv. Collect.
25/04/2016
99,14 Act. Sect. Serv. Collect.
24/04/2016
99,33 Act. Sect. Serv. Collect.
23/04/2016
99,33 Act. Sect. Serv. Collect.
22/04/2016
99,33 Act. Sect. Serv. Collect.
21/04/2016
98,78 Act. Sect. Serv. Collect.
20/04/2016
99,73 Act. Sect. Serv. Collect.
19/04/2016
100,04 Act. Sect. Serv. Collect.
18/04/2016
99,45 Act. Sect. Serv. Collect.
17/04/2016
99,31 Act. Sect. Serv. Collect.
16/04/2016
99,31 Act. Sect. Serv. Collect.
15/04/2016
99,31 Act. Sect. Serv. Collect.
14/04/2016
99,30 Act. Sect. Serv. Collect.
13/04/2016
98,97 Act. Sect. Serv. Collect.
12/04/2016
97,69 Act. Sect. Serv. Collect.
11/04/2016
97,15 Act. Sect. Serv. Collect.
10/04/2016
97,02 Act. Sect. Serv. Collect.
09/04/2016
97,02 Act. Sect. Serv. Collect.
08/04/2016
97,02 Act. Sect. Serv. Collect.
07/04/2016
96,20 Act. Sect. Serv. Collect.
06/04/2016
96,35 Act. Sect. Serv. Collect.
05/04/2016
95,92 Act. Sect. Serv. Collect.
04/04/2016
97,33 Act. Sect. Serv. Collect.
03/04/2016
97,26 Act. Sect. Serv. Collect.
02/04/2016
97,26 Act. Sect. Serv. Collect.
01/04/2016
97,26 Act. Sect. Serv. Collect.
31/03/2016
97,86 Act. Sect. Serv. Collect.
30/03/2016
98,61 Act. Sect. Serv. Collect.
29/03/2016
98,40 Act. Sect. Serv. Collect.
28/03/2016
97,54 Act. Sect. Serv. Collect.
27/03/2016
97,57 Act. Sect. Serv. Collect.
26/03/2016
97,57 Act. Sect. Serv. Collect.
25/03/2016
97,57 Act. Sect. Serv. Collect.
24/03/2016
97,56 Act. Sect. Serv. Collect.
23/03/2016
97,70 Act. Sect. Serv. Collect.
22/03/2016
97,74 Act. Sect. Serv. Collect.
21/03/2016
97,77 Act. Sect. Serv. Collect.
20/03/2016
97,87 Act. Sect. Serv. Collect.
19/03/2016
97,87 Act. Sect. Serv. Collect.
18/03/2016
97,87 Act. Sect. Serv. Collect.
17/03/2016
97,61 Act. Sect. Serv. Collect.
16/03/2016
97,35 Act. Sect. Serv. Collect.
15/03/2016
96,93 Act. Sect. Serv. Collect.
14/03/2016
97,32 Act. Sect. Serv. Collect.
13/03/2016
96,96 Act. Sect. Serv. Collect.
12/03/2016
96,96 Act. Sect. Serv. Collect.
11/03/2016
96,96 Act. Sect. Serv. Collect.
10/03/2016
96,10 Act. Sect. Serv. Collect.
09/03/2016
96,49 Act. Sect. Serv. Collect.
08/03/2016
95,85 Act. Sect. Serv. Collect.
07/03/2016
96,77 Act. Sect. Serv. Collect.
06/03/2016
96,61 Act. Sect. Serv. Collect.
05/03/2016
96,61 Act. Sect. Serv. Collect.
04/03/2016
96,61 Act. Sect. Serv. Collect.
03/03/2016
96,49 Act. Sect. Serv. Collect.
02/03/2016
96,60 Act. Sect. Serv. Collect.
01/03/2016
96,03 Act. Sect. Serv. Collect.
29/02/2016
95,06 Act. Sect. Serv. Collect.
28/02/2016
94,65 Act. Sect. Serv. Collect.
27/02/2016
94,65 Act. Sect. Serv. Collect.
26/02/2016
94,65 Act. Sect. Serv. Collect.
25/02/2016
94,48 Act. Sect. Serv. Collect.
24/02/2016
93,67 Act. Sect. Serv. Collect.
23/02/2016
94,53 Act. Sect. Serv. Collect.
22/02/2016
95,43 Act. Sect. Serv. Collect.
21/02/2016
93,63 Act. Sect. Serv. Collect.
20/02/2016
93,63 Act. Sect. Serv. Collect.
19/02/2016
93,63 Act. Sect. Serv. Collect.
18/02/2016
94,17 Act. Sect. Serv. Collect.
17/02/2016
92,99 Act. Sect. Serv. Collect.
16/02/2016
92,21 Act. Sect. Serv. Collect.
15/02/2016
91,57 Act. Sect. Serv. Collect.
14/02/2016
89,96 Act. Sect. Serv. Collect.
13/02/2016
89,96 Act. Sect. Serv. Collect.
12/02/2016
89,96 Act. Sect. Serv. Collect.
11/02/2016
88,72 Act. Sect. Serv. Collect.
10/02/2016
91,01 Act. Sect. Serv. Collect.
09/02/2016
90,74 Act. Sect. Serv. Collect.
08/02/2016
91,89 Act. Sect. Serv. Collect.
07/02/2016
93,32 Act. Sect. Serv. Collect.
06/02/2016
93,32 Act. Sect. Serv. Collect.
05/02/2016
93,32 Act. Sect. Serv. Collect.
04/02/2016
94,18 Act. Sect. Serv. Collect.
03/02/2016
94,88 Act. Sect. Serv. Collect.
02/02/2016
95,48 Act. Sect. Serv. Collect.
01/02/2016
96,59 Act. Sect. Serv. Collect.
31/01/2016
96,19 Act. Sect. Serv. Collect.
30/01/2016
96,19 Act. Sect. Serv. Collect.
29/01/2016
96,19 Act. Sect. Serv. Collect.
28/01/2016
94,24 Act. Sect. Serv. Collect.
27/01/2016
94,40 Act. Sect. Serv. Collect.
26/01/2016
94,00 Act. Sect. Serv. Collect.
25/01/2016
93,56 Act. Sect. Serv. Collect.
24/01/2016
93,95 Act. Sect. Serv. Collect.
23/01/2016
93,95 Act. Sect. Serv. Collect.
22/01/2016
93,95 Act. Sect. Serv. Collect.
21/01/2016
91,36 Act. Sect. Serv. Collect.
20/01/2016
90,76 Act. Sect. Serv. Collect.
19/01/2016
92,73 Act. Sect. Serv. Collect.
18/01/2016
91,64 Act. Sect. Serv. Collect.
17/01/2016
91,90 Act. Sect. Serv. Collect.
16/01/2016
91,90 Act. Sect. Serv. Collect.
15/01/2016
91,90 Act. Sect. Serv. Collect.
14/01/2016
93,86 Act. Sect. Serv. Collect.
13/01/2016
94,37 Act. Sect. Serv. Collect.
12/01/2016
94,56 Act. Sect. Serv. Collect.
11/01/2016
94,35 Act. Sect. Serv. Collect.
10/01/2016
94,53 Act. Sect. Serv. Collect.
09/01/2016
94,53 Act. Sect. Serv. Collect.
08/01/2016
94,53 Act. Sect. Serv. Collect.
07/01/2016
95,33 Act. Sect. Serv. Collect.
06/01/2016
97,48 Act. Sect. Serv. Collect.
05/01/2016
98,22 Act. Sect. Serv. Collect.
04/01/2016
97,18 Act. Sect. Serv. Collect.
03/01/2016
98,69 Act. Sect. Serv. Collect.
02/01/2016
98,69 Act. Sect. Serv. Collect.
01/01/2016
98,69 Act. Sect. Serv. Collect.
31/12/2015
98,69 Act. Sect. Serv. Collect.
30/12/2015
99,04 Act. Sect. Serv. Collect.
29/12/2015
99,21 Act. Sect. Serv. Collect.
28/12/2015
98,18 Act. Sect. Serv. Collect.
27/12/2015
98,50 Act. Sect. Serv. Collect.
26/12/2015
98,50 Act. Sect. Serv. Collect.
25/12/2015
98,50 Act. Sect. Serv. Collect.
24/12/2015
98,50 Act. Sect. Serv. Collect.
23/12/2015
98,57 Act. Sect. Serv. Collect.
22/12/2015
96,43 Act. Sect. Serv. Collect.
21/12/2015
96,65 Act. Sect. Serv. Collect.
20/12/2015
97,35 Act. Sect. Serv. Collect.
19/12/2015
97,35 Act. Sect. Serv. Collect.
18/12/2015
97,35 Act. Sect. Serv. Collect.
17/12/2015
98,42 Act. Sect. Serv. Collect.
16/12/2015
97,45 Act. Sect. Serv. Collect.
15/12/2015
96,51 Act. Sect. Serv. Collect.
14/12/2015
95,24 Act. Sect. Serv. Collect.
13/12/2015
95,97 Act. Sect. Serv. Collect.
12/12/2015
95,97 Act. Sect. Serv. Collect.
11/12/2015
95,97 Act. Sect. Serv. Collect.
10/12/2015
97,39 Act. Sect. Serv. Collect.
09/12/2015
97,61 Act. Sect. Serv. Collect.
08/12/2015
97,74 Act. Sect. Serv. Collect.
07/12/2015
99,17 Act. Sect. Serv. Collect.
06/12/2015
99,02 Act. Sect. Serv. Collect.
05/12/2015
99,02 Act. Sect. Serv. Collect.
04/12/2015
99,02 Act. Sect. Serv. Collect.
03/12/2015
99,82 Act. Sect. Serv. Collect.
02/12/2015
102,24 Act. Sect. Serv. Collect.
01/12/2015
102,86 Act. Sect. Serv. Collect.
30/11/2015
102,66 Act. Sect. Serv. Collect.
29/11/2015
102,68 Act. Sect. Serv. Collect.
28/11/2015
102,68 Act. Sect. Serv. Collect.
27/11/2015
102,68 Act. Sect. Serv. Collect.
26/11/2015
102,54 Act. Sect. Serv. Collect.
25/11/2015
102,18 Act. Sect. Serv. Collect.
24/11/2015
101,44 Act. Sect. Serv. Collect.
23/11/2015
102,28 Act. Sect. Serv. Collect.
22/11/2015
102,60 Act. Sect. Serv. Collect.
21/11/2015
102,60 Act. Sect. Serv. Collect.
20/11/2015
102,60 Act. Sect. Serv. Collect.
19/11/2015
102,15 Act. Sect. Serv. Collect.
18/11/2015
101,69 Act. Sect. Serv. Collect.
17/11/2015
101,52 Act. Sect. Serv. Collect.
16/11/2015
100,35 Act. Sect. Serv. Collect.
15/11/2015
99,53 Act. Sect. Serv. Collect.
14/11/2015
99,53 Act. Sect. Serv. Collect.
13/11/2015
99,53 Act. Sect. Serv. Collect.
12/11/2015
99,96 Act. Sect. Serv. Collect.
11/11/2015
101,07 Act. Sect. Serv. Collect.
10/11/2015
101,09 Act. Sect. Serv. Collect.
09/11/2015
100,50 Act. Sect. Serv. Collect.
08/11/2015
101,26 Act. Sect. Serv. Collect.
07/11/2015
101,26 Act. Sect. Serv. Collect.
06/11/2015
101,26 Act. Sect. Serv. Collect.
05/11/2015
102,15 Act. Sect. Serv. Collect.
04/11/2015
102,28 Act. Sect. Serv. Collect.
03/11/2015
101,43 Act. Sect. Serv. Collect.
02/11/2015
100,97 Act. Sect. Serv. Collect.
01/11/2015
100,53 Act. Sect. Serv. Collect.
31/10/2015
100,53 Act. Sect. Serv. Collect.
30/10/2015
100,53 Act. Sect. Serv. Collect.
29/10/2015
100,61 Act. Sect. Serv. Collect.
28/10/2015
100,45 Act. Sect. Serv. Collect.
27/10/2015
100,08 Act. Sect. Serv. Collect.
26/10/2015
101,24 Act. Sect. Serv. Collect.
25/10/2015
101,31 Act. Sect. Serv. Collect.
24/10/2015
101,31 Act. Sect. Serv. Collect.
23/10/2015
101,31 Act. Sect. Serv. Collect.
22/10/2015
99,89 Act. Sect. Serv. Collect.
21/10/2015
98,12 Act. Sect. Serv. Collect.
20/10/2015
98,38 Act. Sect. Serv. Collect.
19/10/2015
98,23 Act. Sect. Serv. Collect.
18/10/2015
97,98 Act. Sect. Serv. Collect.
17/10/2015
97,98 Act. Sect. Serv. Collect.
16/10/2015
97,98 Act. Sect. Serv. Collect.
15/10/2015
97,40 Act. Sect. Serv. Collect.
14/10/2015
96,29 Act. Sect. Serv. Collect.
13/10/2015
96,61 Act. Sect. Serv. Collect.
12/10/2015
97,23 Act. Sect. Serv. Collect.
11/10/2015
97,24 Act. Sect. Serv. Collect.
10/10/2015
97,24 Act. Sect. Serv. Collect.
09/10/2015
97,24 Act. Sect. Serv. Collect.
08/10/2015
97,51 Act. Sect. Serv. Collect.
07/10/2015
96,90 Act. Sect. Serv. Collect.
06/10/2015
96,29 Act. Sect. Serv. Collect.
05/10/2015
96,20 Act. Sect. Serv. Collect.
04/10/2015
94,34 Act. Sect. Serv. Collect.
03/10/2015
94,34 Act. Sect. Serv. Collect.
02/10/2015
94,34 Act. Sect. Serv. Collect.
01/10/2015
93,52 Act. Sect. Serv. Collect.
30/09/2015
93,76 Act. Sect. Serv. Collect.
29/09/2015
91,88 Act. Sect. Serv. Collect.
28/09/2015
92,56 Act. Sect. Serv. Collect.
27/09/2015
93,70 Act. Sect. Serv. Collect.
26/09/2015
93,70 Act. Sect. Serv. Collect.
25/09/2015
93,70 Act. Sect. Serv. Collect.
24/09/2015
91,89 Act. Sect. Serv. Collect.
23/09/2015
93,06 Act. Sect. Serv. Collect.
22/09/2015
93,32 Act. Sect. Serv. Collect.
21/09/2015
94,39 Act. Sect. Serv. Collect.
20/09/2015
93,28 Act. Sect. Serv. Collect.
19/09/2015
93,28 Act. Sect. Serv. Collect.
18/09/2015
93,28 Act. Sect. Serv. Collect.
17/09/2015
94,65 Act. Sect. Serv. Collect.
16/09/2015
94,62 Act. Sect. Serv. Collect.
15/09/2015
93,27 Act. Sect. Serv. Collect.
14/09/2015
92,99 Act. Sect. Serv. Collect.
13/09/2015
93,41 Act. Sect. Serv. Collect.
12/09/2015
93,41 Act. Sect. Serv. Collect.
11/09/2015
93,41 Act. Sect. Serv. Collect.
10/09/2015
94,21 Act. Sect. Serv. Collect.
09/09/2015
95,36 Act. Sect. Serv. Collect.
08/09/2015
94,90 Act. Sect. Serv. Collect.
07/09/2015
93,63 Act. Sect. Serv. Collect.
06/09/2015
93,61 Act. Sect. Serv. Collect.
05/09/2015
93,61 Act. Sect. Serv. Collect.
04/09/2015
93,61 Act. Sect. Serv. Collect.
03/09/2015
94,91 Act. Sect. Serv. Collect.
02/09/2015
93,60 Act. Sect. Serv. Collect.
01/09/2015
93,47 Act. Sect. Serv. Collect.
31/08/2015
95,74 Act. Sect. Serv. Collect.
30/08/2015
96,07 Act. Sect. Serv. Collect.
29/08/2015
96,07 Act. Sect. Serv. Collect.
28/08/2015
96,07 Act. Sect. Serv. Collect.
27/08/2015
95,36 Act. Sect. Serv. Collect.
26/08/2015
92,39 Act. Sect. Serv. Collect.
25/08/2015
92,46 Act. Sect. Serv. Collect.
24/08/2015
91,60 Act. Sect. Serv. Collect.
23/08/2015
96,92 Act. Sect. Serv. Collect.
22/08/2015
96,92 Act. Sect. Serv. Collect.
21/08/2015
96,92 Act. Sect. Serv. Collect.
20/08/2015
99,80 Act. Sect. Serv. Collect.
19/08/2015
101,97 Act. Sect. Serv. Collect.
18/08/2015
102,82 Act. Sect. Serv. Collect.
17/08/2015
102,92 Act. Sect. Serv. Collect.
16/08/2015
102,12 Act. Sect. Serv. Collect.
15/08/2015
102,12 Act. Sect. Serv. Collect.
14/08/2015
102,12 Act. Sect. Serv. Collect.
13/08/2015
102,02 Act. Sect. Serv. Collect.
12/08/2015
101,33 Act. Sect. Serv. Collect.
11/08/2015
102,54 Act. Sect. Serv. Collect.
10/08/2015
103,72 Act. Sect. Serv. Collect.
09/08/2015
103,25 Act. Sect. Serv. Collect.
08/08/2015
103,25 Act. Sect. Serv. Collect.
07/08/2015
103,25 Act. Sect. Serv. Collect.
06/08/2015
103,53 Act. Sect. Serv. Collect.
05/08/2015
104,06 Act. Sect. Serv. Collect.
04/08/2015
103,12 Act. Sect. Serv. Collect.
03/08/2015
103,39 Act. Sect. Serv. Collect.
02/08/2015
102,87 Act. Sect. Serv. Collect.
01/08/2015
102,87 Act. Sect. Serv. Collect.
31/07/2015
102,87 Act. Sect. Serv. Collect.
30/07/2015
102,84 Act. Sect. Serv. Collect.
29/07/2015
102,04 Act. Sect. Serv. Collect.
28/07/2015
101,31 Act. Sect. Serv. Collect.
27/07/2015
100,37 Act. Sect. Serv. Collect.
26/07/2015
102,10 Act. Sect. Serv. Collect.
25/07/2015
102,10 Act. Sect. Serv. Collect.
24/07/2015
102,10 Act. Sect. Serv. Collect.
23/07/2015
102,50 Act. Sect. Serv. Collect.
22/07/2015
103,38 Act. Sect. Serv. Collect.
21/07/2015
103,53 Act. Sect. Serv. Collect.
20/07/2015
104,62 Act. Sect. Serv. Collect.
19/07/2015
104,56 Act. Sect. Serv. Collect.
18/07/2015
104,56 Act. Sect. Serv. Collect.
17/07/2015
104,56 Act. Sect. Serv. Collect.
16/07/2015
104,68 Act. Sect. Serv. Collect.
15/07/2015
103,26 Act. Sect. Serv. Collect.
14/07/2015
103,02 Act. Sect. Serv. Collect.
13/07/2015
102,80 Act. Sect. Serv. Collect.
12/07/2015
100,97 Act. Sect. Serv. Collect.
11/07/2015
100,97 Act. Sect. Serv. Collect.
10/07/2015
100,97 Act. Sect. Serv. Collect.
09/07/2015
100,13 Act. Sect. Serv. Collect.
08/07/2015
99,10 Act. Sect. Serv. Collect.
07/07/2015
100,00 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/07/2017
122,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/07/2017
122,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/07/2017
122,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/07/2017
122,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/07/2017
121,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/07/2017
121,55 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/07/2017
121,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/07/2017
121,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/07/2017
121,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/07/2017
121,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/07/2017
121,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/07/2017
121,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/07/2017
122,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/07/2017
122,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/07/2017
122,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/07/2017
122,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/07/2017
122,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/06/2017
122,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/06/2017
122,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/06/2017
123,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/06/2017
126,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/06/2017
128,64 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/06/2017
127,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/06/2017
127,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/06/2017
127,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/06/2017
128,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/06/2017
129,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/06/2017
129,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/06/2017
129,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/06/2017
130,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/06/2017
130,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/06/2017
130,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/06/2017
129,54 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/06/2017
128,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/06/2017
127,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/06/2017
127,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/06/2017
127,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/06/2017
127,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/06/2017
127,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/06/2017
127,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/06/2017
128,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/06/2017
127,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/06/2017
128,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/06/2017
128,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/06/2017
128,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/06/2017
128,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/06/2017
128,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/05/2017
127,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/05/2017
127,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/05/2017
127,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/05/2017
127,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/05/2017
127,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/05/2017
127,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/05/2017
126,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/05/2017
126,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/05/2017
125,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/05/2017
124,48 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/05/2017
124,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/05/2017
124,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/05/2017
124,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/05/2017
124,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/05/2017
123,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/05/2017
124,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/05/2017
126,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/05/2017
126,77 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/05/2017
126,77 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/05/2017
126,77 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/05/2017
126,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/05/2017
125,89 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/05/2017
125,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/05/2017
126,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/05/2017
125,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/05/2017
125,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/05/2017
125,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/05/2017
125,55 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/05/2017
125,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/05/2017
125,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/05/2017
125,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/04/2017
126,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/04/2017
126,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/04/2017
126,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/04/2017
127,19 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/04/2017
126,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/04/2017
127,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/04/2017
127,76 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/04/2017
128,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/04/2017
128,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/04/2017
128,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/04/2017
127,69 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/04/2017
128,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/04/2017
129,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/04/2017
129,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/04/2017
129,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/04/2017
129,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/04/2017
129,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/04/2017
129,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/04/2017
130,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/04/2017
129,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/04/2017
129,76 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/04/2017
128,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/04/2017
128,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/04/2017
128,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/04/2017
129,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/04/2017
129,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/04/2017
128,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/04/2017
128,26 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/04/2017
127,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/04/2017
127,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/03/2017
127,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/03/2017
126,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/03/2017
127,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/03/2017
126,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/03/2017
126,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/03/2017
128,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/03/2017
128,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/03/2017
128,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/03/2017
127,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/03/2017
127,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/03/2017
127,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/03/2017
126,21 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/03/2017
127,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/03/2017
127,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/03/2017
127,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/03/2017
126,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/03/2017
129,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/03/2017
127,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/03/2017
126,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/03/2017
127,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/03/2017
127,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/03/2017
127,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/03/2017
126,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/03/2017
127,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/03/2017
128,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/03/2017
128,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/03/2017
129,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/03/2017
129,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/03/2017
129,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/03/2017
130,12 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/03/2017
128,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/02/2017
129,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/02/2017
128,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/02/2017
128,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/02/2017
128,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/02/2017
128,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/02/2017
127,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/02/2017
126,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/02/2017
125,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/02/2017
123,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/02/2017
123,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/02/2017
123,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/02/2017
123,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/02/2017
123,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/02/2017
123,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/02/2017
122,64 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/02/2017
123,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/02/2017
122,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/02/2017
122,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/02/2017
122,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/02/2017
121,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/02/2017
122,70 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/02/2017
121,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/02/2017
120,75 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/02/2017
120,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/02/2017
120,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/02/2017
120,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/02/2017
119,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/02/2017
118,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/01/2017
121,21 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/01/2017
120,69 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/01/2017
120,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/01/2017
120,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/01/2017
120,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/01/2017
119,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/01/2017
119,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/01/2017
119,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/01/2017
119,66 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/01/2017
121,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/01/2017
121,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/01/2017
121,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/01/2017
120,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/01/2017
121,70 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/01/2017
121,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/01/2017
121,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/01/2017
120,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/01/2017
120,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/01/2017
120,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/01/2017
120,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/01/2017
122,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/01/2017
120,49 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/01/2017
121,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/01/2017
122,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/01/2017
122,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/01/2017
122,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/01/2017
122,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/01/2017
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/01/2017
123,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/01/2017
122,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/01/2017
122,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/12/2016
122,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/12/2016
122,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/12/2016
123,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/12/2016
122,84 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/12/2016
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/12/2016
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/12/2016
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/12/2016
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/12/2016
123,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/12/2016
123,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/12/2016
123,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/12/2016
123,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/12/2016
123,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/12/2016
122,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/12/2016
122,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/12/2016
122,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/12/2016
121,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/12/2016
118,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/12/2016
121,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/12/2016
120,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/12/2016
119,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/12/2016
119,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/12/2016
119,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/12/2016
115,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/12/2016
115,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/12/2016
114,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/12/2016
115,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/12/2016
115,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/12/2016
115,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/12/2016
115,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/12/2016
114,54 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/11/2016
115,49 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/11/2016
119,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/11/2016
119,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/11/2016
117,00 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/11/2016
117,00 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/11/2016
117,00 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/11/2016
115,84 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/11/2016
115,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/11/2016
116,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/11/2016
115,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/11/2016
114,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/11/2016
114,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/11/2016
114,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/11/2016
113,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/11/2016
113,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/11/2016
114,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/11/2016
112,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/11/2016
111,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/11/2016
111,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/11/2016
111,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/11/2016
111,54 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/11/2016
112,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/11/2016
117,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/11/2016
115,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/11/2016
113,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/11/2016
113,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/11/2016
113,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/11/2016
114,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/11/2016
113,56 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/11/2016
115,75 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/10/2016
118,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/10/2016
116,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/10/2016
116,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/10/2016
116,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/10/2016
116,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/10/2016
116,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/10/2016
117,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/10/2016
116,38 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/10/2016
115,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/10/2016
115,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/10/2016
115,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/10/2016
115,60 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/10/2016
115,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/10/2016
115,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/10/2016
114,84 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/10/2016
114,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/10/2016
114,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/10/2016
114,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/10/2016
114,39 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/10/2016
113,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/10/2016
111,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/10/2016
111,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/10/2016
111,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/10/2016
111,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/10/2016
111,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/10/2016
110,88 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/10/2016
110,64 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/10/2016
111,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/10/2016
113,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/10/2016
115,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/10/2016
115,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/09/2016
115,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/09/2016
115,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/09/2016
117,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/09/2016
117,60 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/09/2016
118,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/09/2016
119,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/09/2016
119,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/09/2016
119,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/09/2016
119,26 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/09/2016
119,52 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/09/2016
116,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/09/2016
117,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/09/2016
115,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/09/2016
115,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/09/2016
115,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/09/2016
114,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/09/2016
113,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/09/2016
112,76 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/09/2016
114,52 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/09/2016
112,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/09/2016
112,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/09/2016
112,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/09/2016
116,22 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/09/2016
116,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/09/2016
117,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/09/2016
116,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/09/2016
115,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/09/2016
115,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/09/2016
115,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/09/2016
114,70 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/08/2016
115,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/08/2016
114,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/08/2016
115,69 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/08/2016
113,58 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/08/2016
113,58 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/08/2016
113,58 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/08/2016
115,95 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/08/2016
116,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/08/2016
115,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/08/2016
116,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/08/2016
115,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/08/2016
115,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/08/2016
115,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/08/2016
117,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/08/2016
116,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/08/2016
114,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/08/2016
116,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/08/2016
119,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/08/2016
119,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/08/2016
119,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/08/2016
118,95 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/08/2016
118,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/08/2016
119,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/08/2016
119,42 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/08/2016
118,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/08/2016
118,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/08/2016
118,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/08/2016
120,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/08/2016
120,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/08/2016
120,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/08/2016
121,89 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/07/2016
122,48 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/07/2016
122,48 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/07/2016
122,48 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/07/2016
121,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/07/2016
122,58 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/07/2016
123,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/07/2016
125,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/07/2016
125,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/07/2016
125,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/07/2016
125,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/07/2016
123,39 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/07/2016
122,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/07/2016
123,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/07/2016
123,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/07/2016
121,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/07/2016
121,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/07/2016
121,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/07/2016
121,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/07/2016
123,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/07/2016
121,87 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/07/2016
124,03 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/07/2016
123,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/07/2016
123,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/07/2016
123,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/07/2016
122,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/07/2016
124,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/07/2016
123,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/07/2016
123,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/07/2016
123,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/07/2016
123,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/07/2016
123,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/06/2016
123,48 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/06/2016
120,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/06/2016
120,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/06/2016
121,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/06/2016
118,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/06/2016
118,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/06/2016
118,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/06/2016
115,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/06/2016
116,14 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/06/2016
116,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/06/2016
115,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/06/2016
117,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/06/2016
117,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/06/2016
117,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/06/2016
117,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/06/2016
116,31 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/06/2016
117,19 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/06/2016
116,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/06/2016
115,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/06/2016
115,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/06/2016
115,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/06/2016
115,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/06/2016
114,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/06/2016
114,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/06/2016
114,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/06/2016
116,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/06/2016
116,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/06/2016
116,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/06/2016
114,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/06/2016
114,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/05/2016
114,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/05/2016
113,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/05/2016
113,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/05/2016
113,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/05/2016
113,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/05/2016
113,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/05/2016
112,05 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/05/2016
112,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/05/2016
110,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/05/2016
111,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/05/2016
111,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/05/2016
111,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/05/2016
111,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/05/2016
109,64 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/05/2016
111,31 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/05/2016
113,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/05/2016
112,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/05/2016
112,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/05/2016
112,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/05/2016
112,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/05/2016
112,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/05/2016
112,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/05/2016
111,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/05/2016
110,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/05/2016
110,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/05/2016
110,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/05/2016
111,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/05/2016
111,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/05/2016
109,33 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/05/2016
110,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/05/2016
110,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/04/2016
110,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/04/2016
110,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/04/2016
109,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/04/2016
110,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/04/2016
109,12 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/04/2016
109,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/04/2016
108,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/04/2016
108,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/04/2016
108,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/04/2016
107,11 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/04/2016
109,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/04/2016
112,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/04/2016
112,55 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/04/2016
112,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/04/2016
112,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/04/2016
112,40 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/04/2016
111,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/04/2016
111,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/04/2016
111,44 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/04/2016
110,70 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/04/2016
111,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/04/2016
111,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/04/2016
111,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/04/2016
110,89 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/04/2016
111,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/04/2016
111,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/04/2016
113,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/04/2016
112,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/04/2016
112,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/04/2016
112,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/03/2016
112,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/03/2016
112,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/03/2016
114,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/03/2016
113,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/03/2016
113,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/03/2016
113,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/03/2016
113,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/03/2016
113,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/03/2016
113,21 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/03/2016
111,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/03/2016
111,77 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/03/2016
111,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/03/2016
111,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/03/2016
111,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/03/2016
112,21 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/03/2016
113,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/03/2016
111,95 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/03/2016
111,60 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/03/2016
111,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/03/2016
111,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/03/2016
111,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/03/2016
114,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/03/2016
112,71 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/03/2016
111,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/03/2016
111,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/03/2016
110,56 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/03/2016
110,56 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/03/2016
110,56 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/03/2016
109,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/03/2016
109,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/03/2016
109,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/02/2016
109,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/02/2016
108,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/02/2016
108,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/02/2016
108,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/02/2016
110,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/02/2016
110,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/02/2016
109,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/02/2016
109,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/02/2016
107,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/02/2016
107,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/02/2016
107,24 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/02/2016
108,03 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/02/2016
105,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/02/2016
105,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/02/2016
104,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/02/2016
104,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/02/2016
104,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/02/2016
104,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/02/2016
103,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/02/2016
106,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/02/2016
106,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/02/2016
107,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/02/2016
107,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/02/2016
107,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/02/2016
107,10 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/02/2016
106,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/02/2016
109,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/02/2016
108,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/02/2016
108,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/01/2016
107,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/01/2016
107,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/01/2016
107,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/01/2016
105,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/01/2016
103,73 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/01/2016
104,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/01/2016
103,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/01/2016
104,44 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/01/2016
104,44 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/01/2016
104,44 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/01/2016
101,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/01/2016
101,72 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/01/2016
104,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/01/2016
102,71 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/01/2016
102,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/01/2016
102,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/01/2016
102,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/01/2016
103,63 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/01/2016
102,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/01/2016
102,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/01/2016
102,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/01/2016
102,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/01/2016
102,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/01/2016
102,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/01/2016
102,26 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/01/2016
104,19 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/01/2016
104,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/01/2016
102,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/01/2016
102,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/01/2016
102,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/01/2016
102,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/12/2015
102,47 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/12/2015
103,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/12/2015
103,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/12/2015
102,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/12/2015
102,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/12/2015
102,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/12/2015
102,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/12/2015
102,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/12/2015
102,74 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/12/2015
100,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/12/2015
100,81 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/12/2015
101,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/12/2015
101,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/12/2015
101,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/12/2015
102,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/12/2015
101,31 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/12/2015
98,28 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/12/2015
97,49 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/12/2015
97,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/12/2015
97,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/12/2015
97,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/12/2015
97,71 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/12/2015
99,33 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/12/2015
99,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/12/2015
100,69 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/12/2015
99,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/12/2015
99,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/12/2015
99,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/12/2015
100,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/12/2015
101,51 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/12/2015
103,88 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/11/2015
103,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/11/2015
103,11 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/11/2015
103,11 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/11/2015
103,11 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/11/2015
102,56 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/11/2015
102,82 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/11/2015
102,77 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/11/2015
103,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/11/2015
103,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/11/2015
103,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/11/2015
103,61 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/11/2015
103,17 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/11/2015
102,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/11/2015
101,59 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/11/2015
102,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/11/2015
100,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/11/2015
100,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/11/2015
100,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/11/2015
101,57 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/11/2015
102,75 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/11/2015
101,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/11/2015
100,41 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/11/2015
99,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/11/2015
99,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/11/2015
99,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/11/2015
102,79 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/11/2015
103,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/11/2015
102,27 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/11/2015
101,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/11/2015
101,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/10/2015
101,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/10/2015
101,46 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/10/2015
101,75 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/10/2015
100,93 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/10/2015
102,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/10/2015
103,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/10/2015
102,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/10/2015
102,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/10/2015
102,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/10/2015
102,53 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/10/2015
100,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/10/2015
100,97 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/10/2015
101,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/10/2015
100,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/10/2015
100,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/10/2015
100,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/10/2015
99,86 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/10/2015
98,71 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/10/2015
99,03 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/10/2015
99,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/10/2015
98,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/10/2015
98,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/10/2015
98,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/10/2015
99,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/10/2015
98,55 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/10/2015
99,22 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/10/2015
99,84 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/10/2015
99,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/10/2015
99,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/10/2015
99,20 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/10/2015
97,98 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/09/2015
98,71 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/09/2015
97,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/09/2015
97,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/09/2015
97,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/09/2015
97,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/09/2015
97,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/09/2015
96,16 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/09/2015
96,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/09/2015
95,88 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/09/2015
96,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/09/2015
94,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/09/2015
94,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/09/2015
94,43 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/09/2015
95,91 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/09/2015
95,36 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/09/2015
93,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/09/2015
93,29 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/09/2015
93,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/09/2015
93,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/09/2015
93,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/09/2015
93,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/09/2015
93,85 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/09/2015
94,84 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/09/2015
93,01 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/09/2015
93,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/09/2015
93,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/09/2015
93,07 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/09/2015
93,68 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/09/2015
92,99 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/09/2015
93,13 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/08/2015
96,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/08/2015
96,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/08/2015
96,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/08/2015
96,94 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/08/2015
97,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/08/2015
94,96 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/08/2015
92,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/08/2015
97,35 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/08/2015
101,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/08/2015
101,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/08/2015
101,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/08/2015
103,21 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/08/2015
105,15 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/08/2015
104,54 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/08/2015
104,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/08/2015
103,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/08/2015
103,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/08/2015
103,30 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/08/2015
103,09 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/08/2015
102,65 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/08/2015
101,80 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/08/2015
102,23 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/08/2015
102,82 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/08/2015
102,82 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/08/2015
102,82 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
06/08/2015
102,08 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
05/08/2015
101,60 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
04/08/2015
100,45 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
03/08/2015
102,32 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
02/08/2015
101,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
01/08/2015
101,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
31/07/2015
101,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
30/07/2015
100,75 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
29/07/2015
99,33 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
28/07/2015
99,04 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
27/07/2015
98,25 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
26/07/2015
98,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
25/07/2015
98,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
24/07/2015
98,06 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
23/07/2015
97,50 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
22/07/2015
99,83 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
21/07/2015
99,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
20/07/2015
100,78 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
19/07/2015
100,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
18/07/2015
100,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
17/07/2015
100,90 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
16/07/2015
102,18 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
15/07/2015
99,34 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
14/07/2015
98,67 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
13/07/2015
98,62 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
12/07/2015
97,39 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
11/07/2015
97,39 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
10/07/2015
97,39 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
09/07/2015
98,02 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
08/07/2015
99,37 SPDR S&P U.S. UTILITI SEL SECT UCITS ETF
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR S&P U.S. UTILITI SEL SECT UCITS ETF 22,6210,5614,910,73
Act. Sect. Serv. Collect. 10,374,9812,740,41
MSCI World/Utilities 13,866,6013,360,52
Performances annuelles
 2016
SPDR S&P U.S. UTILITI SEL SECT UCITS ETF 19,22
Act. Sect. Serv. Collect. 6,14
MSCI World/Utilities 9,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus