Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO PRC EQUITY FUND B - IE0030830313

Performance en base 100 du 14/07/2015 au 02/12/2016
 
INVESCO PRC EQUITY FUND B
 
Act. Chine
 
MSCI China
MSCI China
02/12/2016
92,67 MSCI China
01/12/2016
93,71 MSCI China
30/11/2016
93,75 MSCI China
29/11/2016
94,50 MSCI China
28/11/2016
94,52 MSCI China
27/11/2016
93,71 MSCI China
26/11/2016
93,71 MSCI China
25/11/2016
93,71 MSCI China
24/11/2016
93,46 MSCI China
23/11/2016
93,15 MSCI China
22/11/2016
93,18 MSCI China
21/11/2016
91,99 MSCI China
20/11/2016
91,70 MSCI China
19/11/2016
91,70 MSCI China
18/11/2016
91,70 MSCI China
17/11/2016
90,87 MSCI China
16/11/2016
90,96 MSCI China
15/11/2016
89,99 MSCI China
14/11/2016
89,13 MSCI China
13/11/2016
89,73 MSCI China
12/11/2016
89,73 MSCI China
11/11/2016
89,73 MSCI China
10/11/2016
91,35 MSCI China
09/11/2016
89,69 MSCI China
08/11/2016
91,62 MSCI China
07/11/2016
90,89 MSCI China
06/11/2016
89,33 MSCI China
05/11/2016
89,33 MSCI China
04/11/2016
89,33 MSCI China
03/11/2016
89,68 MSCI China
02/11/2016
89,92 MSCI China
01/11/2016
92,06 MSCI China
31/10/2016
92,19 MSCI China
30/10/2016
92,71 MSCI China
29/10/2016
92,71 MSCI China
28/10/2016
92,71 MSCI China
27/10/2016
93,36 MSCI China
26/10/2016
94,08 MSCI China
25/10/2016
95,73 MSCI China
24/10/2016
95,85 MSCI China
23/10/2016
94,98 MSCI China
22/10/2016
94,98 MSCI China
21/10/2016
94,98 MSCI China
20/10/2016
94,09 MSCI China
19/10/2016
93,92 MSCI China
18/10/2016
94,00 MSCI China
17/10/2016
92,60 MSCI China
16/10/2016
92,96 MSCI China
15/10/2016
92,96 MSCI China
14/10/2016
92,96 MSCI China
13/10/2016
92,24 MSCI China
12/10/2016
93,80 MSCI China
11/10/2016
94,05 MSCI China
10/10/2016
94,66 MSCI China
09/10/2016
94,42 MSCI China
08/10/2016
94,42 MSCI China
07/10/2016
94,42 MSCI China
06/10/2016
94,58 MSCI China
05/10/2016
93,80 MSCI China
04/10/2016
93,71 MSCI China
03/10/2016
92,55 MSCI China
02/10/2016
92,20 MSCI China
01/10/2016
92,20 MSCI China
30/09/2016
92,20 MSCI China
29/09/2016
93,26 MSCI China
28/09/2016
93,23 MSCI China
27/09/2016
93,29 MSCI China
26/09/2016
91,91 MSCI China
25/09/2016
94,02 MSCI China
24/09/2016
94,02 MSCI China
23/09/2016
94,02 MSCI China
22/09/2016
94,31 MSCI China
21/09/2016
94,09 MSCI China
20/09/2016
92,40 MSCI China
19/09/2016
92,66 MSCI China
18/09/2016
91,44 MSCI China
17/09/2016
91,44 MSCI China
16/09/2016
91,44 MSCI China
15/09/2016
91,26 MSCI China
14/09/2016
90,98 MSCI China
13/09/2016
90,62 MSCI China
12/09/2016
90,98 MSCI China
11/09/2016
93,08 MSCI China
10/09/2016
93,08 MSCI China
09/09/2016
93,08 MSCI China
08/09/2016
93,13 MSCI China
07/09/2016
93,14 MSCI China
06/09/2016
94,17 MSCI China
05/09/2016
92,49 MSCI China
04/09/2016
90,76 MSCI China
03/09/2016
90,76 MSCI China
02/09/2016
90,76 MSCI China
01/09/2016
90,55 MSCI China
31/08/2016
90,16 MSCI China
30/08/2016
90,55 MSCI China
29/08/2016
89,67 MSCI China
28/08/2016
88,79 MSCI China
27/08/2016
88,79 MSCI China
26/08/2016
88,79 MSCI China
25/08/2016
88,21 MSCI China
24/08/2016
88,61 MSCI China
23/08/2016
88,84 MSCI China
22/08/2016
89,37 MSCI China
21/08/2016
89,36 MSCI China
20/08/2016
89,36 MSCI China
19/08/2016
89,36 MSCI China
18/08/2016
89,45 MSCI China
17/08/2016
88,98 MSCI China
16/08/2016
89,25 MSCI China
15/08/2016
90,04 MSCI China
14/08/2016
89,22 MSCI China
13/08/2016
89,22 MSCI China
12/08/2016
89,22 MSCI China
11/08/2016
87,85 MSCI China
10/08/2016
86,57 MSCI China
09/08/2016
87,06 MSCI China
08/08/2016
86,86 MSCI China
07/08/2016
85,08 MSCI China
06/08/2016
85,08 MSCI China
05/08/2016
85,08 MSCI China
04/08/2016
84,13 MSCI China
03/08/2016
83,32 MSCI China
02/08/2016
84,42 MSCI China
01/08/2016
84,81 MSCI China
31/07/2016
84,11 MSCI China
30/07/2016
84,11 MSCI China
29/07/2016
84,11 MSCI China
28/07/2016
85,61 MSCI China
27/07/2016
86,48 MSCI China
26/07/2016
86,16 MSCI China
25/07/2016
85,94 MSCI China
24/07/2016
85,66 MSCI China
23/07/2016
85,66 MSCI China
22/07/2016
85,66 MSCI China
21/07/2016
85,89 MSCI China
20/07/2016
85,55 MSCI China
19/07/2016
84,69 MSCI China
18/07/2016
85,20 MSCI China
17/07/2016
84,18 MSCI China
16/07/2016
84,18 MSCI China
15/07/2016
84,18 MSCI China
14/07/2016
83,81 MSCI China
13/07/2016
83,61 MSCI China
12/07/2016
83,29 MSCI China
11/07/2016
82,58 MSCI China
10/07/2016
80,71 MSCI China
09/07/2016
80,71 MSCI China
08/07/2016
80,71 MSCI China
07/07/2016
81,06 MSCI China
06/07/2016
80,20 MSCI China
05/07/2016
80,69 MSCI China
04/07/2016
81,80 MSCI China
03/07/2016
81,09 MSCI China
02/07/2016
81,09 MSCI China
01/07/2016
81,09 MSCI China
30/06/2016
81,36 MSCI China
29/06/2016
79,87 MSCI China
28/06/2016
78,72 MSCI China
27/06/2016
79,01 MSCI China
26/06/2016
78,86 MSCI China
25/06/2016
78,86 MSCI China
24/06/2016
78,86 MSCI China
23/06/2016
78,62 MSCI China
22/06/2016
79,20 MSCI China
21/06/2016
78,15 MSCI China
20/06/2016
77,41 MSCI China
19/06/2016
76,80 MSCI China
18/06/2016
76,80 MSCI China
17/06/2016
76,80 MSCI China
16/06/2016
77,21 MSCI China
15/06/2016
77,91 MSCI China
14/06/2016
77,45 MSCI China
13/06/2016
77,26 MSCI China
12/06/2016
78,58 MSCI China
11/06/2016
78,58 MSCI China
10/06/2016
78,58 MSCI China
09/06/2016
79,84 MSCI China
08/06/2016
79,62 MSCI China
07/06/2016
80,10 MSCI China
06/06/2016
79,04 MSCI China
05/06/2016
79,71 MSCI China
04/06/2016
79,71 MSCI China
03/06/2016
79,71 MSCI China
02/06/2016
79,48 MSCI China
01/06/2016
79,31 MSCI China
31/05/2016
80,12 MSCI China
30/05/2016
79,52 MSCI China
29/05/2016
79,04 MSCI China
28/05/2016
79,04 MSCI China
27/05/2016
79,04 MSCI China
26/05/2016
77,91 MSCI China
25/05/2016
77,94 MSCI China
24/05/2016
76,39 MSCI China
23/05/2016
75,84 MSCI China
22/05/2016
75,73 MSCI China
21/05/2016
75,73 MSCI China
20/05/2016
75,73 MSCI China
19/05/2016
75,33 MSCI China
18/05/2016
75,64 MSCI China
17/05/2016
76,36 MSCI China
16/05/2016
75,41 MSCI China
15/05/2016
74,37 MSCI China
14/05/2016
74,37 MSCI China
13/05/2016
74,37 MSCI China
12/05/2016
74,93 MSCI China
11/05/2016
75,24 MSCI China
10/05/2016
75,71 MSCI China
09/05/2016
75,31 MSCI China
08/05/2016
75,34 MSCI China
07/05/2016
75,34 MSCI China
06/05/2016
75,34 MSCI China
05/05/2016
76,37 MSCI China
04/05/2016
76,38 MSCI China
03/05/2016
76,22 MSCI China
02/05/2016
78,12 MSCI China
01/05/2016
78,97 MSCI China
30/04/2016
78,97 MSCI China
29/04/2016
78,97 MSCI China
28/04/2016
80,14 MSCI China
27/04/2016
80,46 MSCI China
26/04/2016
80,78 MSCI China
25/04/2016
80,82 MSCI China
24/04/2016
81,84 MSCI China
23/04/2016
81,84 MSCI China
22/04/2016
81,84 MSCI China
21/04/2016
82,01 MSCI China
20/04/2016
80,78 MSCI China
19/04/2016
82,10 MSCI China
18/04/2016
81,60 MSCI China
17/04/2016
82,40 MSCI China
16/04/2016
82,40 MSCI China
15/04/2016
82,40 MSCI China
14/04/2016
82,73 MSCI China
13/04/2016
82,06 MSCI China
12/04/2016
78,80 MSCI China
11/04/2016
78,51 MSCI China
10/04/2016
78,09 MSCI China
09/04/2016
78,09 MSCI China
08/04/2016
78,09 MSCI China
07/04/2016
77,82 MSCI China
06/04/2016
77,79 MSCI China
05/04/2016
77,27 MSCI China
04/04/2016
78,33 MSCI China
03/04/2016
77,99 MSCI China
02/04/2016
77,99 MSCI China
01/04/2016
77,99 MSCI China
31/03/2016
79,25 MSCI China
30/03/2016
79,40 MSCI China
29/03/2016
78,68 MSCI China
28/03/2016
78,78 MSCI China
27/03/2016
78,78 MSCI China
26/03/2016
78,78 MSCI China
25/03/2016
78,78 MSCI China
24/03/2016
78,78 MSCI China
23/03/2016
79,65 MSCI China
22/03/2016
79,74 MSCI China
21/03/2016
79,40 MSCI China
20/03/2016
78,99 MSCI China
19/03/2016
78,99 MSCI China
18/03/2016
78,99 MSCI China
17/03/2016
77,58 MSCI China
16/03/2016
78,01 MSCI China
15/03/2016
77,87 MSCI China
14/03/2016
78,72 MSCI China
13/03/2016
77,92 MSCI China
12/03/2016
77,92 MSCI China
11/03/2016
77,92 MSCI China
10/03/2016
78,13 MSCI China
09/03/2016
77,54 MSCI China
08/03/2016
77,52 MSCI China
07/03/2016
78,90 MSCI China
06/03/2016
78,44 MSCI China
05/03/2016
78,44 MSCI China
04/03/2016
78,44 MSCI China
03/03/2016
77,69 MSCI China
02/03/2016
78,07 MSCI China
01/03/2016
75,72 MSCI China
29/02/2016
74,05 MSCI China
28/02/2016
74,25 MSCI China
27/02/2016
74,25 MSCI China
26/02/2016
74,25 MSCI China
25/02/2016
72,44 MSCI China
24/02/2016
74,32 MSCI China
23/02/2016
74,91 MSCI China
22/02/2016
75,29 MSCI China
21/02/2016
74,03 MSCI China
20/02/2016
74,03 MSCI China
19/02/2016
74,03 MSCI China
18/02/2016
74,15 MSCI China
17/02/2016
72,00 MSCI China
16/02/2016
72,35 MSCI China
15/02/2016
70,73 MSCI China
14/02/2016
67,73 MSCI China
13/02/2016
67,73 MSCI China
12/02/2016
67,73 MSCI China
11/02/2016
68,01 MSCI China
10/02/2016
71,51 MSCI China
09/02/2016
71,50 MSCI China
08/02/2016
72,51 MSCI China
07/02/2016
72,00 MSCI China
06/02/2016
72,00 MSCI China
05/02/2016
72,00 MSCI China
04/02/2016
71,97 MSCI China
03/02/2016
72,83 MSCI China
02/02/2016
74,70 MSCI China
01/02/2016
75,74 MSCI China
31/01/2016
75,75 MSCI China
30/01/2016
75,75 MSCI China
29/01/2016
75,75 MSCI China
28/01/2016
73,93 MSCI China
27/01/2016
73,72 MSCI China
26/01/2016
73,74 MSCI China
25/01/2016
75,96 MSCI China
24/01/2016
75,05 MSCI China
23/01/2016
75,05 MSCI China
22/01/2016
75,05 MSCI China
21/01/2016
71,93 MSCI China
20/01/2016
73,08 MSCI China
19/01/2016
76,23 MSCI China
18/01/2016
74,22 MSCI China
17/01/2016
74,80 MSCI China
16/01/2016
74,80 MSCI China
15/01/2016
74,80 MSCI China
14/01/2016
76,75 MSCI China
13/01/2016
77,59 MSCI China
12/01/2016
77,12 MSCI China
11/01/2016
77,16 MSCI China
10/01/2016
80,02 MSCI China
09/01/2016
80,02 MSCI China
08/01/2016
80,02 MSCI China
07/01/2016
79,53 MSCI China
06/01/2016
84,01 MSCI China
05/01/2016
84,65 MSCI China
04/01/2016
83,92 MSCI China
03/01/2016
87,05 MSCI China
02/01/2016
87,05 MSCI China
01/01/2016
87,05 MSCI China
31/12/2015
87,05 MSCI China
30/12/2015
86,51 MSCI China
29/12/2015
87,13 MSCI China
28/12/2015
86,82 MSCI China
27/12/2015
87,95 MSCI China
26/12/2015
87,95 MSCI China
25/12/2015
87,95 MSCI China
24/12/2015
87,95 MSCI China
23/12/2015
87,95 MSCI China
22/12/2015
86,68 MSCI China
21/12/2015
87,19 MSCI China
20/12/2015
86,99 MSCI China
19/12/2015
86,99 MSCI China
18/12/2015
86,99 MSCI China
17/12/2015
87,56 MSCI China
16/12/2015
86,32 MSCI China
15/12/2015
84,25 MSCI China
14/12/2015
83,86 MSCI China
13/12/2015
84,46 MSCI China
12/12/2015
84,46 MSCI China
11/12/2015
84,46 MSCI China
10/12/2015
86,02 MSCI China
09/12/2015
86,67 MSCI China
08/12/2015
87,76 MSCI China
07/12/2015
89,35 MSCI China
06/12/2015
88,75 MSCI China
05/12/2015
88,75 MSCI China
04/12/2015
88,75 MSCI China
03/12/2015
91,40 MSCI China
02/12/2015
92,37 MSCI China
01/12/2015
91,93 MSCI China
30/11/2015
90,77 MSCI China
29/11/2015
91,02 MSCI China
28/11/2015
91,02 MSCI China
27/11/2015
91,02 MSCI China
26/11/2015
92,79 MSCI China
25/11/2015
93,29 MSCI China
24/11/2015
93,01 MSCI China
23/11/2015
93,51 MSCI China
22/11/2015
93,38 MSCI China
21/11/2015
93,38 MSCI China
20/11/2015
93,38 MSCI China
19/11/2015
92,46 MSCI China
18/11/2015
91,39 MSCI China
17/11/2015
91,39 MSCI China
16/11/2015
90,04 MSCI China
15/11/2015
91,35 MSCI China
14/11/2015
91,35 MSCI China
13/11/2015
91,35 MSCI China
12/11/2015
93,58 MSCI China
11/11/2015
91,84 MSCI China
10/11/2015
92,21 MSCI China
09/11/2015
93,17 MSCI China
08/11/2015
93,20 MSCI China
07/11/2015
93,20 MSCI China
06/11/2015
93,20 MSCI China
05/11/2015
93,41 MSCI China
04/11/2015
92,81 MSCI China
03/11/2015
90,29 MSCI China
02/11/2015
89,17 MSCI China
01/11/2015
90,20 MSCI China
31/10/2015
90,20 MSCI China
30/10/2015
90,20 MSCI China
29/10/2015
91,24 MSCI China
28/10/2015
90,75 MSCI China
27/10/2015
91,99 MSCI China
26/10/2015
92,58 MSCI China
25/10/2015
91,89 MSCI China
24/10/2015
91,89 MSCI China
23/10/2015
91,89 MSCI China
22/10/2015
88,94 MSCI China
21/10/2015
89,26 MSCI China
20/10/2015
89,13 MSCI China
19/10/2015
89,69 MSCI China
18/10/2015
89,08 MSCI China
17/10/2015
89,08 MSCI China
16/10/2015
89,08 MSCI China
15/10/2015
88,00 MSCI China
14/10/2015
86,44 MSCI China
13/10/2015
87,61 MSCI China
12/10/2015
88,21 MSCI China
11/10/2015
87,00 MSCI China
10/10/2015
87,00 MSCI China
09/10/2015
87,00 MSCI China
08/10/2015
87,18 MSCI China
07/10/2015
88,23 MSCI China
06/10/2015
85,26 MSCI China
05/10/2015
85,17 MSCI China
04/10/2015
84,40 MSCI China
03/10/2015
84,40 MSCI China
02/10/2015
84,40 MSCI China
01/10/2015
81,69 MSCI China
30/09/2015
81,32 MSCI China
29/09/2015
79,72 MSCI China
28/09/2015
82,45 MSCI China
27/09/2015
82,59 MSCI China
26/09/2015
82,59 MSCI China
25/09/2015
82,59 MSCI China
24/09/2015
81,76 MSCI China
23/09/2015
82,91 MSCI China
22/09/2015
85,06 MSCI China
21/09/2015
84,29 MSCI China
20/09/2015
83,71 MSCI China
19/09/2015
83,71 MSCI China
18/09/2015
83,71 MSCI China
17/09/2015
83,81 MSCI China
16/09/2015
84,35 MSCI China
15/09/2015
81,75 MSCI China
14/09/2015
82,10 MSCI China
13/09/2015
82,33 MSCI China
12/09/2015
82,33 MSCI China
11/09/2015
82,33 MSCI China
10/09/2015
83,25 MSCI China
09/09/2015
85,28 MSCI China
08/09/2015
81,76 MSCI China
07/09/2015
79,00 MSCI China
06/09/2015
79,60 MSCI China
05/09/2015
79,60 MSCI China
04/09/2015
79,60 MSCI China
03/09/2015
79,39 MSCI China
02/09/2015
79,22 MSCI China
01/09/2015
80,29 MSCI China
31/08/2015
82,83 MSCI China
30/08/2015
83,05 MSCI China
29/08/2015
83,05 MSCI China
28/08/2015
83,05 MSCI China
27/08/2015
83,49 MSCI China
26/08/2015
78,69 MSCI China
25/08/2015
78,76 MSCI China
24/08/2015
80,28 MSCI China
23/08/2015
85,47 MSCI China
22/08/2015
85,47 MSCI China
21/08/2015
85,47 MSCI China
20/08/2015
87,87 MSCI China
19/08/2015
91,03 MSCI China
18/08/2015
91,81 MSCI China
17/08/2015
93,03 MSCI China
16/08/2015
92,98 MSCI China
15/08/2015
92,98 MSCI China
14/08/2015
92,98 MSCI China
13/08/2015
93,60 MSCI China
12/08/2015
92,57 MSCI China
11/08/2015
95,67 MSCI China
10/08/2015
96,76 MSCI China
09/08/2015
96,10 MSCI China
08/08/2015
96,10 MSCI China
07/08/2015
96,10 MSCI China
06/08/2015
95,68 MSCI China
05/08/2015
96,14 MSCI China
04/08/2015
94,88 MSCI China
03/08/2015
94,85 MSCI China
02/08/2015
95,91 MSCI China
01/08/2015
95,91 MSCI China
31/07/2015
95,91 MSCI China
30/07/2015
95,62 MSCI China
29/07/2015
95,52 MSCI China
28/07/2015
94,90 MSCI China
27/07/2015
94,68 MSCI China
26/07/2015
99,96 MSCI China
25/07/2015
99,96 MSCI China
24/07/2015
99,96 MSCI China
23/07/2015
100,66 MSCI China
22/07/2015
100,89 MSCI China
21/07/2015
102,49 MSCI China
20/07/2015
101,53 MSCI China
19/07/2015
101,39 MSCI China
18/07/2015
101,39 MSCI China
17/07/2015
101,39 MSCI China
16/07/2015
100,30 MSCI China
15/07/2015
98,30 MSCI China
14/07/2015
99,32 MSCI China
13/07/2015
100,00 Act. Chine
02/12/2016
92,54 Act. Chine
01/12/2016
93,77 Act. Chine
30/11/2016
93,68 Act. Chine
29/11/2016
93,99 Act. Chine
28/11/2016
94,02 Act. Chine
27/11/2016
93,42 Act. Chine
26/11/2016
93,42 Act. Chine
25/11/2016
93,42 Act. Chine
24/11/2016
93,19 Act. Chine
23/11/2016
93,01 Act. Chine
22/11/2016
92,78 Act. Chine
21/11/2016
91,85 Act. Chine
20/11/2016
91,59 Act. Chine
19/11/2016
91,59 Act. Chine
18/11/2016
91,59 Act. Chine
17/11/2016
90,84 Act. Chine
16/11/2016
90,76 Act. Chine
15/11/2016
90,14 Act. Chine
14/11/2016
89,87 Act. Chine
13/11/2016
89,83 Act. Chine
12/11/2016
89,83 Act. Chine
11/11/2016
89,83 Act. Chine
10/11/2016
90,98 Act. Chine
09/11/2016
89,55 Act. Chine
08/11/2016
90,39 Act. Chine
07/11/2016
89,99 Act. Chine
06/11/2016
88,73 Act. Chine
05/11/2016
88,73 Act. Chine
04/11/2016
88,73 Act. Chine
03/11/2016
89,13 Act. Chine
02/11/2016
89,36 Act. Chine
01/11/2016
91,02 Act. Chine
31/10/2016
91,07 Act. Chine
30/10/2016
91,49 Act. Chine
29/10/2016
91,49 Act. Chine
28/10/2016
91,49 Act. Chine
27/10/2016
92,12 Act. Chine
26/10/2016
92,72 Act. Chine
25/10/2016
93,87 Act. Chine
24/10/2016
93,84 Act. Chine
23/10/2016
92,99 Act. Chine
22/10/2016
92,99 Act. Chine
21/10/2016
92,99 Act. Chine
20/10/2016
92,54 Act. Chine
19/10/2016
92,24 Act. Chine
18/10/2016
92,31 Act. Chine
17/10/2016
91,15 Act. Chine
16/10/2016
91,59 Act. Chine
15/10/2016
91,59 Act. Chine
14/10/2016
91,59 Act. Chine
13/10/2016
90,99 Act. Chine
12/10/2016
92,11 Act. Chine
11/10/2016
92,38 Act. Chine
10/10/2016
92,28 Act. Chine
09/10/2016
92,18 Act. Chine
08/10/2016
92,18 Act. Chine
07/10/2016
92,18 Act. Chine
06/10/2016
92,27 Act. Chine
05/10/2016
91,64 Act. Chine
04/10/2016
91,52 Act. Chine
03/10/2016
90,84 Act. Chine
02/10/2016
90,56 Act. Chine
01/10/2016
90,56 Act. Chine
30/09/2016
90,56 Act. Chine
29/09/2016
91,17 Act. Chine
28/09/2016
90,97 Act. Chine
27/09/2016
90,90 Act. Chine
26/09/2016
89,97 Act. Chine
25/09/2016
91,64 Act. Chine
24/09/2016
91,64 Act. Chine
23/09/2016
91,64 Act. Chine
22/09/2016
91,86 Act. Chine
21/09/2016
91,78 Act. Chine
20/09/2016
90,95 Act. Chine
19/09/2016
91,06 Act. Chine
18/09/2016
90,01 Act. Chine
17/09/2016
90,01 Act. Chine
16/09/2016
90,01 Act. Chine
15/09/2016
89,71 Act. Chine
14/09/2016
89,36 Act. Chine
13/09/2016
89,38 Act. Chine
12/09/2016
89,67 Act. Chine
11/09/2016
91,66 Act. Chine
10/09/2016
91,66 Act. Chine
09/09/2016
91,66 Act. Chine
08/09/2016
91,69 Act. Chine
07/09/2016
91,67 Act. Chine
06/09/2016
91,97 Act. Chine
05/09/2016
91,26 Act. Chine
04/09/2016
90,01 Act. Chine
03/09/2016
90,01 Act. Chine
02/09/2016
90,01 Act. Chine
01/09/2016
89,64 Act. Chine
31/08/2016
89,55 Act. Chine
30/08/2016
89,69 Act. Chine
29/08/2016
88,91 Act. Chine
28/08/2016
88,33 Act. Chine
27/08/2016
88,33 Act. Chine
26/08/2016
88,33 Act. Chine
25/08/2016
87,88 Act. Chine
24/08/2016
88,28 Act. Chine
23/08/2016
88,27 Act. Chine
22/08/2016
88,55 Act. Chine
21/08/2016
88,73 Act. Chine
20/08/2016
88,73 Act. Chine
19/08/2016
88,73 Act. Chine
18/08/2016
88,89 Act. Chine
17/08/2016
88,71 Act. Chine
16/08/2016
88,87 Act. Chine
15/08/2016
89,06 Act. Chine
14/08/2016
88,57 Act. Chine
13/08/2016
88,57 Act. Chine
12/08/2016
88,57 Act. Chine
11/08/2016
87,75 Act. Chine
10/08/2016
86,97 Act. Chine
09/08/2016
87,45 Act. Chine
08/08/2016
87,25 Act. Chine
07/08/2016
86,04 Act. Chine
06/08/2016
86,04 Act. Chine
05/08/2016
86,04 Act. Chine
04/08/2016
85,08 Act. Chine
03/08/2016
84,47 Act. Chine
02/08/2016
85,05 Act. Chine
01/08/2016
85,28 Act. Chine
31/07/2016
85,07 Act. Chine
30/07/2016
85,07 Act. Chine
29/07/2016
85,07 Act. Chine
28/07/2016
86,34 Act. Chine
27/07/2016
87,07 Act. Chine
26/07/2016
87,11 Act. Chine
25/07/2016
86,77 Act. Chine
24/07/2016
86,59 Act. Chine
23/07/2016
86,59 Act. Chine
22/07/2016
86,59 Act. Chine
21/07/2016
86,76 Act. Chine
20/07/2016
86,32 Act. Chine
19/07/2016
85,72 Act. Chine
18/07/2016
85,89 Act. Chine
17/07/2016
85,43 Act. Chine
16/07/2016
85,43 Act. Chine
15/07/2016
85,43 Act. Chine
14/07/2016
84,93 Act. Chine
13/07/2016
84,72 Act. Chine
12/07/2016
84,43 Act. Chine
11/07/2016
83,38 Act. Chine
10/07/2016
82,36 Act. Chine
09/07/2016
82,36 Act. Chine
08/07/2016
82,36 Act. Chine
07/07/2016
82,30 Act. Chine
06/07/2016
81,75 Act. Chine
05/07/2016
82,01 Act. Chine
04/07/2016
82,65 Act. Chine
03/07/2016
82,21 Act. Chine
02/07/2016
82,21 Act. Chine
01/07/2016
82,21 Act. Chine
30/06/2016
82,11 Act. Chine
29/06/2016
81,05 Act. Chine
28/06/2016
80,21 Act. Chine
27/06/2016
80,44 Act. Chine
26/06/2016
79,98 Act. Chine
25/06/2016
79,98 Act. Chine
24/06/2016
79,98 Act. Chine
23/06/2016
80,07 Act. Chine
22/06/2016
80,29 Act. Chine
21/06/2016
79,61 Act. Chine
20/06/2016
78,97 Act. Chine
19/06/2016
78,72 Act. Chine
18/06/2016
78,72 Act. Chine
17/06/2016
78,72 Act. Chine
16/06/2016
78,85 Act. Chine
15/06/2016
79,32 Act. Chine
14/06/2016
79,03 Act. Chine
13/06/2016
78,82 Act. Chine
12/06/2016
80,16 Act. Chine
11/06/2016
80,16 Act. Chine
10/06/2016
80,16 Act. Chine
09/06/2016
81,03 Act. Chine
08/06/2016
81,17 Act. Chine
07/06/2016
81,47 Act. Chine
06/06/2016
80,74 Act. Chine
05/06/2016
81,13 Act. Chine
04/06/2016
81,13 Act. Chine
03/06/2016
81,13 Act. Chine
02/06/2016
80,97 Act. Chine
01/06/2016
80,82 Act. Chine
31/05/2016
81,16 Act. Chine
30/05/2016
80,25 Act. Chine
29/05/2016
79,93 Act. Chine
28/05/2016
79,93 Act. Chine
27/05/2016
79,93 Act. Chine
26/05/2016
79,08 Act. Chine
25/05/2016
79,06 Act. Chine
24/05/2016
77,99 Act. Chine
23/05/2016
77,54 Act. Chine
22/05/2016
77,42 Act. Chine
21/05/2016
77,42 Act. Chine
20/05/2016
77,42 Act. Chine
19/05/2016
77,09 Act. Chine
18/05/2016
77,13 Act. Chine
17/05/2016
77,68 Act. Chine
16/05/2016
76,92 Act. Chine
15/05/2016
76,76 Act. Chine
14/05/2016
76,76 Act. Chine
13/05/2016
76,76 Act. Chine
12/05/2016
76,96 Act. Chine
11/05/2016
77,26 Act. Chine
10/05/2016
77,55 Act. Chine
09/05/2016
77,35 Act. Chine
08/05/2016
77,51 Act. Chine
07/05/2016
77,51 Act. Chine
06/05/2016
77,51 Act. Chine
05/05/2016
78,60 Act. Chine
04/05/2016
78,50 Act. Chine
03/05/2016
78,69 Act. Chine
02/05/2016
80,13 Act. Chine
01/05/2016
80,44 Act. Chine
30/04/2016
80,44 Act. Chine
29/04/2016
80,47 Act. Chine
28/04/2016
81,35 Act. Chine
27/04/2016
81,71 Act. Chine
26/04/2016
81,93 Act. Chine
25/04/2016
82,09 Act. Chine
24/04/2016
82,76 Act. Chine
23/04/2016
82,76 Act. Chine
22/04/2016
82,76 Act. Chine
21/04/2016
83,04 Act. Chine
20/04/2016
82,42 Act. Chine
19/04/2016
83,20 Act. Chine
18/04/2016
83,09 Act. Chine
17/04/2016
83,73 Act. Chine
16/04/2016
83,73 Act. Chine
15/04/2016
83,73 Act. Chine
14/04/2016
84,00 Act. Chine
13/04/2016
83,30 Act. Chine
12/04/2016
80,94 Act. Chine
11/04/2016
80,41 Act. Chine
10/04/2016
79,95 Act. Chine
09/04/2016
79,95 Act. Chine
08/04/2016
79,95 Act. Chine
07/04/2016
79,81 Act. Chine
06/04/2016
79,93 Act. Chine
05/04/2016
79,69 Act. Chine
04/04/2016
80,12 Act. Chine
03/04/2016
80,05 Act. Chine
02/04/2016
80,05 Act. Chine
01/04/2016
80,05 Act. Chine
31/03/2016
80,76 Act. Chine
30/03/2016
81,04 Act. Chine
29/03/2016
80,33 Act. Chine
28/03/2016
80,54 Act. Chine
27/03/2016
80,56 Act. Chine
26/03/2016
80,56 Act. Chine
25/03/2016
80,56 Act. Chine
24/03/2016
80,54 Act. Chine
23/03/2016
81,29 Act. Chine
22/03/2016
81,25 Act. Chine
21/03/2016
81,14 Act. Chine
20/03/2016
80,58 Act. Chine
19/03/2016
80,58 Act. Chine
18/03/2016
80,58 Act. Chine
17/03/2016
79,04 Act. Chine
16/03/2016
79,26 Act. Chine
15/03/2016
79,04 Act. Chine
14/03/2016
79,53 Act. Chine
13/03/2016
78,75 Act. Chine
12/03/2016
78,75 Act. Chine
11/03/2016
78,75 Act. Chine
10/03/2016
78,82 Act. Chine
09/03/2016
78,83 Act. Chine
08/03/2016
78,86 Act. Chine
07/03/2016
79,90 Act. Chine
06/03/2016
79,72 Act. Chine
05/03/2016
79,72 Act. Chine
04/03/2016
79,72 Act. Chine
03/03/2016
79,25 Act. Chine
02/03/2016
79,44 Act. Chine
01/03/2016
77,50 Act. Chine
29/02/2016
76,05 Act. Chine
28/02/2016
76,23 Act. Chine
27/02/2016
76,23 Act. Chine
26/02/2016
76,23 Act. Chine
25/02/2016
75,28 Act. Chine
24/02/2016
76,59 Act. Chine
23/02/2016
77,36 Act. Chine
22/02/2016
77,71 Act. Chine
21/02/2016
76,44 Act. Chine
20/02/2016
76,44 Act. Chine
19/02/2016
76,44 Act. Chine
18/02/2016
76,21 Act. Chine
17/02/2016
74,79 Act. Chine
16/02/2016
74,26 Act. Chine
15/02/2016
73,24 Act. Chine
14/02/2016
70,93 Act. Chine
13/02/2016
70,93 Act. Chine
12/02/2016
70,93 Act. Chine
11/02/2016
70,47 Act. Chine
10/02/2016
73,08 Act. Chine
09/02/2016
73,43 Act. Chine
08/02/2016
73,91 Act. Chine
07/02/2016
74,17 Act. Chine
06/02/2016
74,17 Act. Chine
05/02/2016
74,17 Act. Chine
04/02/2016
73,92 Act. Chine
03/02/2016
74,67 Act. Chine
02/02/2016
76,06 Act. Chine
01/02/2016
76,76 Act. Chine
31/01/2016
77,02 Act. Chine
30/01/2016
77,02 Act. Chine
29/01/2016
77,02 Act. Chine
28/01/2016
75,57 Act. Chine
27/01/2016
75,70 Act. Chine
26/01/2016
75,79 Act. Chine
25/01/2016
77,68 Act. Chine
24/01/2016
77,39 Act. Chine
23/01/2016
77,39 Act. Chine
22/01/2016
77,39 Act. Chine
21/01/2016
74,87 Act. Chine
20/01/2016
75,55 Act. Chine
19/01/2016
78,02 Act. Chine
18/01/2016
76,88 Act. Chine
17/01/2016
76,79 Act. Chine
16/01/2016
76,79 Act. Chine
15/01/2016
76,79 Act. Chine
14/01/2016
78,87 Act. Chine
13/01/2016
79,74 Act. Chine
12/01/2016
79,75 Act. Chine
11/01/2016
79,56 Act. Chine
10/01/2016
81,97 Act. Chine
09/01/2016
81,97 Act. Chine
08/01/2016
81,97 Act. Chine
07/01/2016
82,70 Act. Chine
06/01/2016
86,53 Act. Chine
05/01/2016
87,36 Act. Chine
04/01/2016
86,94 Act. Chine
03/01/2016
89,77 Act. Chine
02/01/2016
89,77 Act. Chine
01/01/2016
89,77 Act. Chine
31/12/2015
89,77 Act. Chine
30/12/2015
89,60 Act. Chine
29/12/2015
90,15 Act. Chine
28/12/2015
90,04 Act. Chine
27/12/2015
91,03 Act. Chine
26/12/2015
91,03 Act. Chine
25/12/2015
91,03 Act. Chine
24/12/2015
91,03 Act. Chine
23/12/2015
91,20 Act. Chine
22/12/2015
90,34 Act. Chine
21/12/2015
90,63 Act. Chine
20/12/2015
90,33 Act. Chine
19/12/2015
90,33 Act. Chine
18/12/2015
90,33 Act. Chine
17/12/2015
90,33 Act. Chine
16/12/2015
88,89 Act. Chine
15/12/2015
87,63 Act. Chine
14/12/2015
86,91 Act. Chine
13/12/2015
86,92 Act. Chine
12/12/2015
86,92 Act. Chine
11/12/2015
86,92 Act. Chine
10/12/2015
88,26 Act. Chine
09/12/2015
89,00 Act. Chine
08/12/2015
89,97 Act. Chine
07/12/2015
91,48 Act. Chine
06/12/2015
91,08 Act. Chine
05/12/2015
91,08 Act. Chine
04/12/2015
91,08 Act. Chine
03/12/2015
93,23 Act. Chine
02/12/2015
94,38 Act. Chine
01/12/2015
93,62 Act. Chine
30/11/2015
92,68 Act. Chine
29/11/2015
92,51 Act. Chine
28/11/2015
92,51 Act. Chine
27/11/2015
92,51 Act. Chine
26/11/2015
94,37 Act. Chine
25/11/2015
94,97 Act. Chine
24/11/2015
94,52 Act. Chine
23/11/2015
94,98 Act. Chine
22/11/2015
94,84 Act. Chine
21/11/2015
94,84 Act. Chine
20/11/2015
94,84 Act. Chine
19/11/2015
93,79 Act. Chine
18/11/2015
93,00 Act. Chine
17/11/2015
93,01 Act. Chine
16/11/2015
92,08 Act. Chine
15/11/2015
92,48 Act. Chine
14/11/2015
92,48 Act. Chine
13/11/2015
92,48 Act. Chine
12/11/2015
94,10 Act. Chine
11/11/2015
93,64 Act. Chine
10/11/2015
93,74 Act. Chine
09/11/2015
94,27 Act. Chine
08/11/2015
94,29 Act. Chine
07/11/2015
94,29 Act. Chine
06/11/2015
94,29 Act. Chine
05/11/2015
93,65 Act. Chine
04/11/2015
93,03 Act. Chine
03/11/2015
90,71 Act. Chine
02/11/2015
89,58 Act. Chine
01/11/2015
90,04 Act. Chine
31/10/2015
90,04 Act. Chine
30/10/2015
90,04 Act. Chine
29/10/2015
90,79 Act. Chine
28/10/2015
90,27 Act. Chine
27/10/2015
91,21 Act. Chine
26/10/2015
91,60 Act. Chine
25/10/2015
91,14 Act. Chine
24/10/2015
91,14 Act. Chine
23/10/2015
91,14 Act. Chine
22/10/2015
88,69 Act. Chine
21/10/2015
88,08 Act. Chine
20/10/2015
88,31 Act. Chine
19/10/2015
88,52 Act. Chine
18/10/2015
88,20 Act. Chine
17/10/2015
88,20 Act. Chine
16/10/2015
88,20 Act. Chine
15/10/2015
86,86 Act. Chine
14/10/2015
85,52 Act. Chine
13/10/2015
86,22 Act. Chine
12/10/2015
86,54 Act. Chine
11/10/2015
85,75 Act. Chine
10/10/2015
85,75 Act. Chine
09/10/2015
85,75 Act. Chine
08/10/2015
85,48 Act. Chine
07/10/2015
85,52 Act. Chine
06/10/2015
83,49 Act. Chine
05/10/2015
83,33 Act. Chine
04/10/2015
82,49 Act. Chine
03/10/2015
82,49 Act. Chine
02/10/2015
82,49 Act. Chine
01/10/2015
81,17 Act. Chine
30/09/2015
80,74 Act. Chine
29/09/2015
79,47 Act. Chine
28/09/2015
80,82 Act. Chine
27/09/2015
81,32 Act. Chine
26/09/2015
81,32 Act. Chine
25/09/2015
81,32 Act. Chine
24/09/2015
80,68 Act. Chine
23/09/2015
81,71 Act. Chine
22/09/2015
83,09 Act. Chine
21/09/2015
82,95 Act. Chine
20/09/2015
82,10 Act. Chine
19/09/2015
82,10 Act. Chine
18/09/2015
82,10 Act. Chine
17/09/2015
82,36 Act. Chine
16/09/2015
82,83 Act. Chine
15/09/2015
80,73 Act. Chine
14/09/2015
81,00 Act. Chine
13/09/2015
81,47 Act. Chine
12/09/2015
81,47 Act. Chine
11/09/2015
81,47 Act. Chine
10/09/2015
82,07 Act. Chine
09/09/2015
83,38 Act. Chine
08/09/2015
81,43 Act. Chine
07/09/2015
79,12 Act. Chine
06/09/2015
79,32 Act. Chine
05/09/2015
79,32 Act. Chine
04/09/2015
79,32 Act. Chine
03/09/2015
79,36 Act. Chine
02/09/2015
79,12 Act. Chine
01/09/2015
79,78 Act. Chine
31/08/2015
81,73 Act. Chine
30/08/2015
81,67 Act. Chine
29/08/2015
81,67 Act. Chine
28/08/2015
81,67 Act. Chine
27/08/2015
82,03 Act. Chine
26/08/2015
78,22 Act. Chine
25/08/2015
77,89 Act. Chine
24/08/2015
78,26 Act. Chine
23/08/2015
83,12 Act. Chine
22/08/2015
83,12 Act. Chine
21/08/2015
83,12 Act. Chine
20/08/2015
87,05 Act. Chine
19/08/2015
90,28 Act. Chine
18/08/2015
91,20 Act. Chine
17/08/2015
92,73 Act. Chine
16/08/2015
92,95 Act. Chine
15/08/2015
92,95 Act. Chine
14/08/2015
92,95 Act. Chine
13/08/2015
93,24 Act. Chine
12/08/2015
92,50 Act. Chine
11/08/2015
95,13 Act. Chine
10/08/2015
96,83 Act. Chine
09/08/2015
96,13 Act. Chine
08/08/2015
96,13 Act. Chine
07/08/2015
96,13 Act. Chine
06/08/2015
95,46 Act. Chine
05/08/2015
95,89 Act. Chine
04/08/2015
95,08 Act. Chine
03/08/2015
94,57 Act. Chine
02/08/2015
95,06 Act. Chine
01/08/2015
95,06 Act. Chine
31/07/2015
95,06 Act. Chine
30/07/2015
95,99 Act. Chine
29/07/2015
96,09 Act. Chine
28/07/2015
95,45 Act. Chine
27/07/2015
95,29 Act. Chine
26/07/2015
100,12 Act. Chine
25/07/2015
100,12 Act. Chine
24/07/2015
100,12 Act. Chine
23/07/2015
101,10 Act. Chine
22/07/2015
101,34 Act. Chine
21/07/2015
102,15 Act. Chine
20/07/2015
102,04 Act. Chine
19/07/2015
101,80 Act. Chine
18/07/2015
101,80 Act. Chine
17/07/2015
101,80 Act. Chine
16/07/2015
100,21 Act. Chine
15/07/2015
98,36 Act. Chine
14/07/2015
99,26 Act. Chine
13/07/2015
100,00 INVESCO PRC EQUITY FUND B
02/12/2016
92,46 INVESCO PRC EQUITY FUND B
01/12/2016
93,57 INVESCO PRC EQUITY FUND B
30/11/2016
93,30 INVESCO PRC EQUITY FUND B
29/11/2016
93,80 INVESCO PRC EQUITY FUND B
28/11/2016
93,88 INVESCO PRC EQUITY FUND B
27/11/2016
92,82 INVESCO PRC EQUITY FUND B
26/11/2016
92,82 INVESCO PRC EQUITY FUND B
25/11/2016
92,82 INVESCO PRC EQUITY FUND B
24/11/2016
92,43 INVESCO PRC EQUITY FUND B
23/11/2016
91,88 INVESCO PRC EQUITY FUND B
22/11/2016
92,08 INVESCO PRC EQUITY FUND B
21/11/2016
91,20 INVESCO PRC EQUITY FUND B
20/11/2016
91,00 INVESCO PRC EQUITY FUND B
19/11/2016
91,00 INVESCO PRC EQUITY FUND B
18/11/2016
91,00 INVESCO PRC EQUITY FUND B
17/11/2016
89,89 INVESCO PRC EQUITY FUND B
16/11/2016
89,91 INVESCO PRC EQUITY FUND B
15/11/2016
89,13 INVESCO PRC EQUITY FUND B
14/11/2016
89,33 INVESCO PRC EQUITY FUND B
13/11/2016
89,24 INVESCO PRC EQUITY FUND B
12/11/2016
89,24 INVESCO PRC EQUITY FUND B
11/11/2016
89,24 INVESCO PRC EQUITY FUND B
10/11/2016
91,09 INVESCO PRC EQUITY FUND B
09/11/2016
89,07 INVESCO PRC EQUITY FUND B
08/11/2016
90,72 INVESCO PRC EQUITY FUND B
07/11/2016
89,95 INVESCO PRC EQUITY FUND B
06/11/2016
88,59 INVESCO PRC EQUITY FUND B
05/11/2016
88,59 INVESCO PRC EQUITY FUND B
04/11/2016
88,59 INVESCO PRC EQUITY FUND B
03/11/2016
88,92 INVESCO PRC EQUITY FUND B
02/11/2016
89,53 INVESCO PRC EQUITY FUND B
01/11/2016
91,06 INVESCO PRC EQUITY FUND B
31/10/2016
91,44 INVESCO PRC EQUITY FUND B
30/10/2016
91,64 INVESCO PRC EQUITY FUND B
29/10/2016
91,64 INVESCO PRC EQUITY FUND B
28/10/2016
91,64 INVESCO PRC EQUITY FUND B
27/10/2016
92,17 INVESCO PRC EQUITY FUND B
26/10/2016
92,80 INVESCO PRC EQUITY FUND B
25/10/2016
94,14 INVESCO PRC EQUITY FUND B
24/10/2016
93,58 INVESCO PRC EQUITY FUND B
23/10/2016
93,17 INVESCO PRC EQUITY FUND B
22/10/2016
93,17 INVESCO PRC EQUITY FUND B
21/10/2016
93,17 INVESCO PRC EQUITY FUND B
20/10/2016
92,59 INVESCO PRC EQUITY FUND B
19/10/2016
92,52 INVESCO PRC EQUITY FUND B
18/10/2016
92,66 INVESCO PRC EQUITY FUND B
17/10/2016
91,61 INVESCO PRC EQUITY FUND B
16/10/2016
91,93 INVESCO PRC EQUITY FUND B
15/10/2016
91,93 INVESCO PRC EQUITY FUND B
14/10/2016
91,93 INVESCO PRC EQUITY FUND B
13/10/2016
91,67 INVESCO PRC EQUITY FUND B
12/10/2016
92,94 INVESCO PRC EQUITY FUND B
11/10/2016
93,42 INVESCO PRC EQUITY FUND B
10/10/2016
93,15 INVESCO PRC EQUITY FUND B
09/10/2016
93,58 INVESCO PRC EQUITY FUND B
08/10/2016
93,58 INVESCO PRC EQUITY FUND B
07/10/2016
93,58 INVESCO PRC EQUITY FUND B
06/10/2016
93,61 INVESCO PRC EQUITY FUND B
05/10/2016
93,05 INVESCO PRC EQUITY FUND B
04/10/2016
93,00 INVESCO PRC EQUITY FUND B
03/10/2016
91,71 INVESCO PRC EQUITY FUND B
02/10/2016
91,61 INVESCO PRC EQUITY FUND B
01/10/2016
91,61 INVESCO PRC EQUITY FUND B
30/09/2016
91,61 INVESCO PRC EQUITY FUND B
29/09/2016
92,39 INVESCO PRC EQUITY FUND B
28/09/2016
92,22 INVESCO PRC EQUITY FUND B
27/09/2016
92,03 INVESCO PRC EQUITY FUND B
26/09/2016
91,10 INVESCO PRC EQUITY FUND B
25/09/2016
92,97 INVESCO PRC EQUITY FUND B
24/09/2016
92,97 INVESCO PRC EQUITY FUND B
23/09/2016
92,97 INVESCO PRC EQUITY FUND B
22/09/2016
92,42 INVESCO PRC EQUITY FUND B
21/09/2016
92,36 INVESCO PRC EQUITY FUND B
20/09/2016
91,63 INVESCO PRC EQUITY FUND B
19/09/2016
92,02 INVESCO PRC EQUITY FUND B
18/09/2016
91,16 INVESCO PRC EQUITY FUND B
17/09/2016
91,16 INVESCO PRC EQUITY FUND B
16/09/2016
91,16 INVESCO PRC EQUITY FUND B
15/09/2016
90,39 INVESCO PRC EQUITY FUND B
14/09/2016
90,41 INVESCO PRC EQUITY FUND B
13/09/2016
90,35 INVESCO PRC EQUITY FUND B
12/09/2016
90,43 INVESCO PRC EQUITY FUND B
11/09/2016
92,83 INVESCO PRC EQUITY FUND B
10/09/2016
92,83 INVESCO PRC EQUITY FUND B
09/09/2016
92,83 INVESCO PRC EQUITY FUND B
08/09/2016
92,73 INVESCO PRC EQUITY FUND B
07/09/2016
92,95 INVESCO PRC EQUITY FUND B
06/09/2016
93,77 INVESCO PRC EQUITY FUND B
05/09/2016
93,10 INVESCO PRC EQUITY FUND B
04/09/2016
91,14 INVESCO PRC EQUITY FUND B
03/09/2016
91,14 INVESCO PRC EQUITY FUND B
02/09/2016
91,14 INVESCO PRC EQUITY FUND B
01/09/2016
90,73 INVESCO PRC EQUITY FUND B
31/08/2016
90,86 INVESCO PRC EQUITY FUND B
30/08/2016
91,21 INVESCO PRC EQUITY FUND B
29/08/2016
91,05 INVESCO PRC EQUITY FUND B
28/08/2016
90,26 INVESCO PRC EQUITY FUND B
27/08/2016
90,26 INVESCO PRC EQUITY FUND B
26/08/2016
90,26 INVESCO PRC EQUITY FUND B
25/08/2016
89,28 INVESCO PRC EQUITY FUND B
24/08/2016
89,63 INVESCO PRC EQUITY FUND B
23/08/2016
89,49 INVESCO PRC EQUITY FUND B
22/08/2016
90,55 INVESCO PRC EQUITY FUND B
21/08/2016
90,77 INVESCO PRC EQUITY FUND B
20/08/2016
90,77 INVESCO PRC EQUITY FUND B
19/08/2016
90,77 INVESCO PRC EQUITY FUND B
18/08/2016
91,12 INVESCO PRC EQUITY FUND B
17/08/2016
90,50 INVESCO PRC EQUITY FUND B
16/08/2016
91,17 INVESCO PRC EQUITY FUND B
15/08/2016
91,67 INVESCO PRC EQUITY FUND B
14/08/2016
90,80 INVESCO PRC EQUITY FUND B
13/08/2016
90,80 INVESCO PRC EQUITY FUND B
12/08/2016
90,80 INVESCO PRC EQUITY FUND B
11/08/2016
90,11 INVESCO PRC EQUITY FUND B
10/08/2016
89,26 INVESCO PRC EQUITY FUND B
09/08/2016
90,17 INVESCO PRC EQUITY FUND B
08/08/2016
89,79 INVESCO PRC EQUITY FUND B
07/08/2016
87,65 INVESCO PRC EQUITY FUND B
06/08/2016
87,65 INVESCO PRC EQUITY FUND B
05/08/2016
87,65 INVESCO PRC EQUITY FUND B
04/08/2016
86,99 INVESCO PRC EQUITY FUND B
03/08/2016
86,49 INVESCO PRC EQUITY FUND B
02/08/2016
87,86 INVESCO PRC EQUITY FUND B
01/08/2016
87,28 INVESCO PRC EQUITY FUND B
31/07/2016
87,68 INVESCO PRC EQUITY FUND B
30/07/2016
87,68 INVESCO PRC EQUITY FUND B
29/07/2016
87,68 INVESCO PRC EQUITY FUND B
28/07/2016
89,20 INVESCO PRC EQUITY FUND B
27/07/2016
89,91 INVESCO PRC EQUITY FUND B
26/07/2016
89,52 INVESCO PRC EQUITY FUND B
25/07/2016
89,21 INVESCO PRC EQUITY FUND B
24/07/2016
88,93 INVESCO PRC EQUITY FUND B
23/07/2016
88,93 INVESCO PRC EQUITY FUND B
22/07/2016
88,93 INVESCO PRC EQUITY FUND B
21/07/2016
89,24 INVESCO PRC EQUITY FUND B
20/07/2016
88,45 INVESCO PRC EQUITY FUND B
19/07/2016
87,53 INVESCO PRC EQUITY FUND B
18/07/2016
87,94 INVESCO PRC EQUITY FUND B
17/07/2016
87,54 INVESCO PRC EQUITY FUND B
16/07/2016
87,54 INVESCO PRC EQUITY FUND B
15/07/2016
87,54 INVESCO PRC EQUITY FUND B
14/07/2016
86,48 INVESCO PRC EQUITY FUND B
13/07/2016
86,68 INVESCO PRC EQUITY FUND B
12/07/2016
86,42 INVESCO PRC EQUITY FUND B
11/07/2016
85,02 INVESCO PRC EQUITY FUND B
10/07/2016
83,65 INVESCO PRC EQUITY FUND B
09/07/2016
83,65 INVESCO PRC EQUITY FUND B
08/07/2016
83,65 INVESCO PRC EQUITY FUND B
07/07/2016
83,87 INVESCO PRC EQUITY FUND B
06/07/2016
82,94 INVESCO PRC EQUITY FUND B
05/07/2016
83,21 INVESCO PRC EQUITY FUND B
04/07/2016
84,46 INVESCO PRC EQUITY FUND B
03/07/2016
83,51 INVESCO PRC EQUITY FUND B
02/07/2016
83,51 INVESCO PRC EQUITY FUND B
01/07/2016
83,51 INVESCO PRC EQUITY FUND B
30/06/2016
83,45 INVESCO PRC EQUITY FUND B
29/06/2016
81,96 INVESCO PRC EQUITY FUND B
28/06/2016
80,92 INVESCO PRC EQUITY FUND B
27/06/2016
81,72 INVESCO PRC EQUITY FUND B
26/06/2016
81,36 INVESCO PRC EQUITY FUND B
25/06/2016
81,36 INVESCO PRC EQUITY FUND B
24/06/2016
81,36 INVESCO PRC EQUITY FUND B
23/06/2016
80,51 INVESCO PRC EQUITY FUND B
22/06/2016
81,40 INVESCO PRC EQUITY FUND B
21/06/2016
80,49 INVESCO PRC EQUITY FUND B
20/06/2016
79,70 INVESCO PRC EQUITY FUND B
19/06/2016
79,52 INVESCO PRC EQUITY FUND B
18/06/2016
79,52 INVESCO PRC EQUITY FUND B
17/06/2016
79,52 INVESCO PRC EQUITY FUND B
16/06/2016
79,61 INVESCO PRC EQUITY FUND B
15/06/2016
80,27 INVESCO PRC EQUITY FUND B
14/06/2016
79,84 INVESCO PRC EQUITY FUND B
13/06/2016
79,94 INVESCO PRC EQUITY FUND B
12/06/2016
81,59 INVESCO PRC EQUITY FUND B
11/06/2016
81,59 INVESCO PRC EQUITY FUND B
10/06/2016
81,59 INVESCO PRC EQUITY FUND B
09/06/2016
82,57 INVESCO PRC EQUITY FUND B
08/06/2016
82,54 INVESCO PRC EQUITY FUND B
07/06/2016
82,84 INVESCO PRC EQUITY FUND B
06/06/2016
80,93 INVESCO PRC EQUITY FUND B
05/06/2016
82,34 INVESCO PRC EQUITY FUND B
04/06/2016
82,34 INVESCO PRC EQUITY FUND B
03/06/2016
82,34 INVESCO PRC EQUITY FUND B
02/06/2016
81,78 INVESCO PRC EQUITY FUND B
01/06/2016
81,52 INVESCO PRC EQUITY FUND B
31/05/2016
81,97 INVESCO PRC EQUITY FUND B
30/05/2016
81,08 INVESCO PRC EQUITY FUND B
29/05/2016
80,52 INVESCO PRC EQUITY FUND B
28/05/2016
80,52 INVESCO PRC EQUITY FUND B
27/05/2016
80,52 INVESCO PRC EQUITY FUND B
26/05/2016
79,90 INVESCO PRC EQUITY FUND B
25/05/2016
79,90 INVESCO PRC EQUITY FUND B
24/05/2016
78,10 INVESCO PRC EQUITY FUND B
23/05/2016
77,97 INVESCO PRC EQUITY FUND B
22/05/2016
78,31 INVESCO PRC EQUITY FUND B
21/05/2016
78,31 INVESCO PRC EQUITY FUND B
20/05/2016
78,31 INVESCO PRC EQUITY FUND B
19/05/2016
77,96 INVESCO PRC EQUITY FUND B
18/05/2016
78,20 INVESCO PRC EQUITY FUND B
17/05/2016
79,38 INVESCO PRC EQUITY FUND B
16/05/2016
78,32 INVESCO PRC EQUITY FUND B
15/05/2016
77,76 INVESCO PRC EQUITY FUND B
14/05/2016
77,76 INVESCO PRC EQUITY FUND B
13/05/2016
77,76 INVESCO PRC EQUITY FUND B
12/05/2016
78,24 INVESCO PRC EQUITY FUND B
11/05/2016
78,55 INVESCO PRC EQUITY FUND B
10/05/2016
78,66 INVESCO PRC EQUITY FUND B
09/05/2016
78,21 INVESCO PRC EQUITY FUND B
08/05/2016
78,26 INVESCO PRC EQUITY FUND B
07/05/2016
78,26 INVESCO PRC EQUITY FUND B
06/05/2016
78,26 INVESCO PRC EQUITY FUND B
05/05/2016
79,50 INVESCO PRC EQUITY FUND B
04/05/2016
79,62 INVESCO PRC EQUITY FUND B
03/05/2016
79,56 INVESCO PRC EQUITY FUND B
02/05/2016
81,10 INVESCO PRC EQUITY FUND B
01/05/2016
81,74 INVESCO PRC EQUITY FUND B
30/04/2016
81,74 INVESCO PRC EQUITY FUND B
29/04/2016
81,74 INVESCO PRC EQUITY FUND B
28/04/2016
82,48 INVESCO PRC EQUITY FUND B
27/04/2016
82,77 INVESCO PRC EQUITY FUND B
26/04/2016
83,21 INVESCO PRC EQUITY FUND B
25/04/2016
83,28 INVESCO PRC EQUITY FUND B
24/04/2016
84,32 INVESCO PRC EQUITY FUND B
23/04/2016
84,32 INVESCO PRC EQUITY FUND B
22/04/2016
84,32 INVESCO PRC EQUITY FUND B
21/04/2016
84,59 INVESCO PRC EQUITY FUND B
20/04/2016
83,29 INVESCO PRC EQUITY FUND B
19/04/2016
84,66 INVESCO PRC EQUITY FUND B
18/04/2016
84,19 INVESCO PRC EQUITY FUND B
17/04/2016
85,24 INVESCO PRC EQUITY FUND B
16/04/2016
85,24 INVESCO PRC EQUITY FUND B
15/04/2016
85,24 INVESCO PRC EQUITY FUND B
14/04/2016
85,29 INVESCO PRC EQUITY FUND B
13/04/2016
84,23 INVESCO PRC EQUITY FUND B
12/04/2016
80,95 INVESCO PRC EQUITY FUND B
11/04/2016
80,66 INVESCO PRC EQUITY FUND B
10/04/2016
80,26 INVESCO PRC EQUITY FUND B
09/04/2016
80,26 INVESCO PRC EQUITY FUND B
08/04/2016
80,26 INVESCO PRC EQUITY FUND B
07/04/2016
80,19 INVESCO PRC EQUITY FUND B
06/04/2016
80,03 INVESCO PRC EQUITY FUND B
05/04/2016
79,76 INVESCO PRC EQUITY FUND B
04/04/2016
80,27 INVESCO PRC EQUITY FUND B
03/04/2016
79,89 INVESCO PRC EQUITY FUND B
02/04/2016
79,89 INVESCO PRC EQUITY FUND B
01/04/2016
79,89 INVESCO PRC EQUITY FUND B
31/03/2016
81,37 INVESCO PRC EQUITY FUND B
30/03/2016
81,43 INVESCO PRC EQUITY FUND B
29/03/2016
80,24 INVESCO PRC EQUITY FUND B
28/03/2016
80,52 INVESCO PRC EQUITY FUND B
27/03/2016
80,52 INVESCO PRC EQUITY FUND B
26/03/2016
80,52 INVESCO PRC EQUITY FUND B
25/03/2016
80,52 INVESCO PRC EQUITY FUND B
24/03/2016
80,52 INVESCO PRC EQUITY FUND B
23/03/2016
81,39 INVESCO PRC EQUITY FUND B
22/03/2016
81,24 INVESCO PRC EQUITY FUND B
21/03/2016
80,66 INVESCO PRC EQUITY FUND B
20/03/2016
79,34 INVESCO PRC EQUITY FUND B
19/03/2016
79,34 INVESCO PRC EQUITY FUND B
18/03/2016
79,34 INVESCO PRC EQUITY FUND B
17/03/2016
76,60 INVESCO PRC EQUITY FUND B
16/03/2016
78,31 INVESCO PRC EQUITY FUND B
15/03/2016
78,05 INVESCO PRC EQUITY FUND B
14/03/2016
78,37 INVESCO PRC EQUITY FUND B
13/03/2016
77,56 INVESCO PRC EQUITY FUND B
12/03/2016
77,56 INVESCO PRC EQUITY FUND B
11/03/2016
77,56 INVESCO PRC EQUITY FUND B
10/03/2016
78,27 INVESCO PRC EQUITY FUND B
09/03/2016
77,74 INVESCO PRC EQUITY FUND B
08/03/2016
77,76 INVESCO PRC EQUITY FUND B
07/03/2016
79,38 INVESCO PRC EQUITY FUND B
06/03/2016
78,55 INVESCO PRC EQUITY FUND B
05/03/2016
78,55 INVESCO PRC EQUITY FUND B
04/03/2016
78,55 INVESCO PRC EQUITY FUND B
03/03/2016
77,64 INVESCO PRC EQUITY FUND B
02/03/2016
78,46 INVESCO PRC EQUITY FUND B
01/03/2016
75,65 INVESCO PRC EQUITY FUND B
29/02/2016
74,44 INVESCO PRC EQUITY FUND B
28/02/2016
74,74 INVESCO PRC EQUITY FUND B
27/02/2016
74,74 INVESCO PRC EQUITY FUND B
26/02/2016
74,74 INVESCO PRC EQUITY FUND B
25/02/2016
73,19 INVESCO PRC EQUITY FUND B
24/02/2016
74,86 INVESCO PRC EQUITY FUND B
23/02/2016
75,81 INVESCO PRC EQUITY FUND B
22/02/2016
75,94 INVESCO PRC EQUITY FUND B
21/02/2016
74,66 INVESCO PRC EQUITY FUND B
20/02/2016
74,66 INVESCO PRC EQUITY FUND B
19/02/2016
74,66 INVESCO PRC EQUITY FUND B
18/02/2016
75,02 INVESCO PRC EQUITY FUND B
17/02/2016
72,79 INVESCO PRC EQUITY FUND B
16/02/2016
72,55 INVESCO PRC EQUITY FUND B
15/02/2016
71,50 INVESCO PRC EQUITY FUND B
14/02/2016
68,04 INVESCO PRC EQUITY FUND B
13/02/2016
68,04 INVESCO PRC EQUITY FUND B
12/02/2016
68,04 INVESCO PRC EQUITY FUND B
11/02/2016
68,41 INVESCO PRC EQUITY FUND B
10/02/2016
71,85 INVESCO PRC EQUITY FUND B
09/02/2016
72,02 INVESCO PRC EQUITY FUND B
08/02/2016
73,05 INVESCO PRC EQUITY FUND B
07/02/2016
72,74 INVESCO PRC EQUITY FUND B
06/02/2016
72,74 INVESCO PRC EQUITY FUND B
05/02/2016
72,74 INVESCO PRC EQUITY FUND B
04/02/2016
72,77 INVESCO PRC EQUITY FUND B
03/02/2016
74,06 INVESCO PRC EQUITY FUND B
02/02/2016
75,99 INVESCO PRC EQUITY FUND B
01/02/2016
76,34 INVESCO PRC EQUITY FUND B
31/01/2016
76,28 INVESCO PRC EQUITY FUND B
30/01/2016
76,28 INVESCO PRC EQUITY FUND B
29/01/2016
76,28 INVESCO PRC EQUITY FUND B
28/01/2016
74,54 INVESCO PRC EQUITY FUND B
27/01/2016
74,33 INVESCO PRC EQUITY FUND B
26/01/2016
74,32 INVESCO PRC EQUITY FUND B
25/01/2016
76,90 INVESCO PRC EQUITY FUND B
24/01/2016
75,77 INVESCO PRC EQUITY FUND B
23/01/2016
75,77 INVESCO PRC EQUITY FUND B
22/01/2016
75,77 INVESCO PRC EQUITY FUND B
21/01/2016
72,96 INVESCO PRC EQUITY FUND B
20/01/2016
74,51 INVESCO PRC EQUITY FUND B
19/01/2016
77,58 INVESCO PRC EQUITY FUND B
18/01/2016
75,57 INVESCO PRC EQUITY FUND B
17/01/2016
76,34 INVESCO PRC EQUITY FUND B
16/01/2016
76,34 INVESCO PRC EQUITY FUND B
15/01/2016
76,34 INVESCO PRC EQUITY FUND B
14/01/2016
77,94 INVESCO PRC EQUITY FUND B
13/01/2016
79,17 INVESCO PRC EQUITY FUND B
12/01/2016
78,17 INVESCO PRC EQUITY FUND B
11/01/2016
78,75 INVESCO PRC EQUITY FUND B
10/01/2016
81,86 INVESCO PRC EQUITY FUND B
09/01/2016
81,86 INVESCO PRC EQUITY FUND B
08/01/2016
81,86 INVESCO PRC EQUITY FUND B
07/01/2016
81,77 INVESCO PRC EQUITY FUND B
06/01/2016
86,20 INVESCO PRC EQUITY FUND B
05/01/2016
86,83 INVESCO PRC EQUITY FUND B
04/01/2016
86,38 INVESCO PRC EQUITY FUND B
03/01/2016
89,52 INVESCO PRC EQUITY FUND B
02/01/2016
89,52 INVESCO PRC EQUITY FUND B
01/01/2016
89,52 INVESCO PRC EQUITY FUND B
31/12/2015
89,52 INVESCO PRC EQUITY FUND B
30/12/2015
89,10 INVESCO PRC EQUITY FUND B
29/12/2015
89,63 INVESCO PRC EQUITY FUND B
28/12/2015
90,25 INVESCO PRC EQUITY FUND B
27/12/2015
90,25 INVESCO PRC EQUITY FUND B
26/12/2015
90,25 INVESCO PRC EQUITY FUND B
25/12/2015
90,25 INVESCO PRC EQUITY FUND B
24/12/2015
90,25 INVESCO PRC EQUITY FUND B
23/12/2015
90,25 INVESCO PRC EQUITY FUND B
22/12/2015
89,04 INVESCO PRC EQUITY FUND B
21/12/2015
89,74 INVESCO PRC EQUITY FUND B
20/12/2015
89,58 INVESCO PRC EQUITY FUND B
19/12/2015
89,58 INVESCO PRC EQUITY FUND B
18/12/2015
89,58 INVESCO PRC EQUITY FUND B
17/12/2015
90,19 INVESCO PRC EQUITY FUND B
16/12/2015
88,59 INVESCO PRC EQUITY FUND B
15/12/2015
86,89 INVESCO PRC EQUITY FUND B
14/12/2015
86,30 INVESCO PRC EQUITY FUND B
13/12/2015
86,87 INVESCO PRC EQUITY FUND B
12/12/2015
86,87 INVESCO PRC EQUITY FUND B
11/12/2015
86,87 INVESCO PRC EQUITY FUND B
10/12/2015
87,95 INVESCO PRC EQUITY FUND B
09/12/2015
88,88 INVESCO PRC EQUITY FUND B
08/12/2015
89,81 INVESCO PRC EQUITY FUND B
07/12/2015
91,46 INVESCO PRC EQUITY FUND B
06/12/2015
90,92 INVESCO PRC EQUITY FUND B
05/12/2015
90,92 INVESCO PRC EQUITY FUND B
04/12/2015
90,92 INVESCO PRC EQUITY FUND B
03/12/2015
93,73 INVESCO PRC EQUITY FUND B
02/12/2015
94,19 INVESCO PRC EQUITY FUND B
01/12/2015
93,45 INVESCO PRC EQUITY FUND B
30/11/2015
92,14 INVESCO PRC EQUITY FUND B
29/11/2015
92,19 INVESCO PRC EQUITY FUND B
28/11/2015
92,19 INVESCO PRC EQUITY FUND B
27/11/2015
92,19 INVESCO PRC EQUITY FUND B
26/11/2015
93,91 INVESCO PRC EQUITY FUND B
25/11/2015
94,51 INVESCO PRC EQUITY FUND B
24/11/2015
94,09 INVESCO PRC EQUITY FUND B
23/11/2015
94,53 INVESCO PRC EQUITY FUND B
22/11/2015
94,01 INVESCO PRC EQUITY FUND B
21/11/2015
94,01 INVESCO PRC EQUITY FUND B
20/11/2015
94,01 INVESCO PRC EQUITY FUND B
19/11/2015
93,09 INVESCO PRC EQUITY FUND B
18/11/2015
91,80 INVESCO PRC EQUITY FUND B
17/11/2015
91,90 INVESCO PRC EQUITY FUND B
16/11/2015
90,86 INVESCO PRC EQUITY FUND B
15/11/2015
92,32 INVESCO PRC EQUITY FUND B
14/11/2015
92,32 INVESCO PRC EQUITY FUND B
13/11/2015
92,32 INVESCO PRC EQUITY FUND B
12/11/2015
94,52 INVESCO PRC EQUITY FUND B
11/11/2015
93,06 INVESCO PRC EQUITY FUND B
10/11/2015
93,48 INVESCO PRC EQUITY FUND B
09/11/2015
94,40 INVESCO PRC EQUITY FUND B
08/11/2015
94,17 INVESCO PRC EQUITY FUND B
07/11/2015
94,17 INVESCO PRC EQUITY FUND B
06/11/2015
94,17 INVESCO PRC EQUITY FUND B
05/11/2015
93,93 INVESCO PRC EQUITY FUND B
04/11/2015
93,33 INVESCO PRC EQUITY FUND B
03/11/2015
90,89 INVESCO PRC EQUITY FUND B
02/11/2015
89,96 INVESCO PRC EQUITY FUND B
01/11/2015
90,79 INVESCO PRC EQUITY FUND B
31/10/2015
90,79 INVESCO PRC EQUITY FUND B
30/10/2015
90,79 INVESCO PRC EQUITY FUND B
29/10/2015
91,47 INVESCO PRC EQUITY FUND B
28/10/2015
90,84 INVESCO PRC EQUITY FUND B
27/10/2015
91,79 INVESCO PRC EQUITY FUND B
26/10/2015
91,78 INVESCO PRC EQUITY FUND B
25/10/2015
91,18 INVESCO PRC EQUITY FUND B
24/10/2015
91,18 INVESCO PRC EQUITY FUND B
23/10/2015
91,18 INVESCO PRC EQUITY FUND B
22/10/2015
88,28 INVESCO PRC EQUITY FUND B
21/10/2015
88,21 INVESCO PRC EQUITY FUND B
20/10/2015
88,61 INVESCO PRC EQUITY FUND B
19/10/2015
89,13 INVESCO PRC EQUITY FUND B
18/10/2015
88,69 INVESCO PRC EQUITY FUND B
17/10/2015
88,69 INVESCO PRC EQUITY FUND B
16/10/2015
88,69 INVESCO PRC EQUITY FUND B
15/10/2015
87,29 INVESCO PRC EQUITY FUND B
14/10/2015
85,68 INVESCO PRC EQUITY FUND B
13/10/2015
87,24 INVESCO PRC EQUITY FUND B
12/10/2015
87,87 INVESCO PRC EQUITY FUND B
11/10/2015
86,50 INVESCO PRC EQUITY FUND B
10/10/2015
86,50 INVESCO PRC EQUITY FUND B
09/10/2015
86,50 INVESCO PRC EQUITY FUND B
08/10/2015
86,88 INVESCO PRC EQUITY FUND B
07/10/2015
88,15 INVESCO PRC EQUITY FUND B
06/10/2015
85,71 INVESCO PRC EQUITY FUND B
05/10/2015
84,85 INVESCO PRC EQUITY FUND B
04/10/2015
84,19 INVESCO PRC EQUITY FUND B
03/10/2015
84,19 INVESCO PRC EQUITY FUND B
02/10/2015
84,19 INVESCO PRC EQUITY FUND B
01/10/2015
81,56 INVESCO PRC EQUITY FUND B
30/09/2015
81,37 INVESCO PRC EQUITY FUND B
29/09/2015
79,84 INVESCO PRC EQUITY FUND B
28/09/2015
81,97 INVESCO PRC EQUITY FUND B
27/09/2015
82,04 INVESCO PRC EQUITY FUND B
26/09/2015
82,04 INVESCO PRC EQUITY FUND B
25/09/2015
82,04 INVESCO PRC EQUITY FUND B
24/09/2015
81,30 INVESCO PRC EQUITY FUND B
23/09/2015
82,58 INVESCO PRC EQUITY FUND B
22/09/2015
84,31 INVESCO PRC EQUITY FUND B
21/09/2015
83,75 INVESCO PRC EQUITY FUND B
20/09/2015
83,57 INVESCO PRC EQUITY FUND B
19/09/2015
83,57 INVESCO PRC EQUITY FUND B
18/09/2015
83,57 INVESCO PRC EQUITY FUND B
17/09/2015
83,58 INVESCO PRC EQUITY FUND B
16/09/2015
83,86 INVESCO PRC EQUITY FUND B
15/09/2015
81,02 INVESCO PRC EQUITY FUND B
14/09/2015
81,97 INVESCO PRC EQUITY FUND B
13/09/2015
82,08 INVESCO PRC EQUITY FUND B
12/09/2015
82,08 INVESCO PRC EQUITY FUND B
11/09/2015
82,08 INVESCO PRC EQUITY FUND B
10/09/2015
83,00 INVESCO PRC EQUITY FUND B
09/09/2015
84,89 INVESCO PRC EQUITY FUND B
08/09/2015
82,28 INVESCO PRC EQUITY FUND B
07/09/2015
79,67 INVESCO PRC EQUITY FUND B
06/09/2015
80,21 INVESCO PRC EQUITY FUND B
05/09/2015
80,21 INVESCO PRC EQUITY FUND B
04/09/2015
80,21 INVESCO PRC EQUITY FUND B
03/09/2015
79,83 INVESCO PRC EQUITY FUND B
02/09/2015
79,49 INVESCO PRC EQUITY FUND B
01/09/2015
80,44 INVESCO PRC EQUITY FUND B
31/08/2015
83,13 INVESCO PRC EQUITY FUND B
30/08/2015
83,04 INVESCO PRC EQUITY FUND B
29/08/2015
83,04 INVESCO PRC EQUITY FUND B
28/08/2015
83,04 INVESCO PRC EQUITY FUND B
27/08/2015
82,14 INVESCO PRC EQUITY FUND B
26/08/2015
77,81 INVESCO PRC EQUITY FUND B
25/08/2015
79,00 INVESCO PRC EQUITY FUND B
24/08/2015
78,76 INVESCO PRC EQUITY FUND B
23/08/2015
84,11 INVESCO PRC EQUITY FUND B
22/08/2015
84,11 INVESCO PRC EQUITY FUND B
21/08/2015
84,11 INVESCO PRC EQUITY FUND B
20/08/2015
86,78 INVESCO PRC EQUITY FUND B
19/08/2015
89,89 INVESCO PRC EQUITY FUND B
18/08/2015
90,77 INVESCO PRC EQUITY FUND B
17/08/2015
91,92 INVESCO PRC EQUITY FUND B
16/08/2015
91,93 INVESCO PRC EQUITY FUND B
15/08/2015
91,93 INVESCO PRC EQUITY FUND B
14/08/2015
91,93 INVESCO PRC EQUITY FUND B
13/08/2015
92,80 INVESCO PRC EQUITY FUND B
12/08/2015
91,72 INVESCO PRC EQUITY FUND B
11/08/2015
94,99 INVESCO PRC EQUITY FUND B
10/08/2015
96,07 INVESCO PRC EQUITY FUND B
09/08/2015
95,58 INVESCO PRC EQUITY FUND B
08/08/2015
95,58 INVESCO PRC EQUITY FUND B
07/08/2015
95,58 INVESCO PRC EQUITY FUND B
06/08/2015
95,78 INVESCO PRC EQUITY FUND B
05/08/2015
95,91 INVESCO PRC EQUITY FUND B
04/08/2015
95,13 INVESCO PRC EQUITY FUND B
03/08/2015
95,50 INVESCO PRC EQUITY FUND B
02/08/2015
95,36 INVESCO PRC EQUITY FUND B
01/08/2015
95,36 INVESCO PRC EQUITY FUND B
31/07/2015
95,36 INVESCO PRC EQUITY FUND B
30/07/2015
95,28 INVESCO PRC EQUITY FUND B
29/07/2015
94,89 INVESCO PRC EQUITY FUND B
28/07/2015
95,17 INVESCO PRC EQUITY FUND B
27/07/2015
95,04 INVESCO PRC EQUITY FUND B
26/07/2015
100,02 INVESCO PRC EQUITY FUND B
25/07/2015
100,02 INVESCO PRC EQUITY FUND B
24/07/2015
100,02 INVESCO PRC EQUITY FUND B
23/07/2015
100,93 INVESCO PRC EQUITY FUND B
22/07/2015
100,83 INVESCO PRC EQUITY FUND B
21/07/2015
102,23 INVESCO PRC EQUITY FUND B
20/07/2015
102,01 INVESCO PRC EQUITY FUND B
19/07/2015
101,67 INVESCO PRC EQUITY FUND B
18/07/2015
101,67 INVESCO PRC EQUITY FUND B
17/07/2015
101,67 INVESCO PRC EQUITY FUND B
16/07/2015
100,01 INVESCO PRC EQUITY FUND B
15/07/2015
98,64 INVESCO PRC EQUITY FUND B
14/07/2015
99,48 INVESCO PRC EQUITY FUND B
13/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO PRC EQUITY FUND B -7,54-5,4822,83-0,23
Act. Chine -7,46-5,4222,05-0,23
MSCI China -7,33-5,3223,39-0,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus