Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD HEALTHSCIENCE FUND A2 - LU1254117382

Performance en base 100 du 16/07/2015 au 24/05/2017
 
BGF WORLD HEALTHSCIENCE FUND A2
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
24/05/2017
95,51 MSCI World/Health Care
23/05/2017
95,46 MSCI World/Health Care
22/05/2017
95,31 MSCI World/Health Care
21/05/2017
95,61 MSCI World/Health Care
20/05/2017
95,61 MSCI World/Health Care
19/05/2017
95,61 MSCI World/Health Care
18/05/2017
95,70 MSCI World/Health Care
17/05/2017
95,76 MSCI World/Health Care
16/05/2017
97,21 MSCI World/Health Care
15/05/2017
97,90 MSCI World/Health Care
14/05/2017
98,30 MSCI World/Health Care
13/05/2017
98,30 MSCI World/Health Care
12/05/2017
98,30 MSCI World/Health Care
11/05/2017
97,98 MSCI World/Health Care
10/05/2017
97,76 MSCI World/Health Care
09/05/2017
97,88 MSCI World/Health Care
08/05/2017
97,31 MSCI World/Health Care
07/05/2017
97,51 MSCI World/Health Care
06/05/2017
97,51 MSCI World/Health Care
05/05/2017
97,51 MSCI World/Health Care
04/05/2017
97,75 MSCI World/Health Care
03/05/2017
97,25 MSCI World/Health Care
02/05/2017
97,40 MSCI World/Health Care
01/05/2017
96,83 MSCI World/Health Care
30/04/2017
96,70 MSCI World/Health Care
29/04/2017
96,70 MSCI World/Health Care
28/04/2017
96,70 MSCI World/Health Care
27/04/2017
97,02 MSCI World/Health Care
26/04/2017
96,46 MSCI World/Health Care
25/04/2017
96,15 MSCI World/Health Care
24/04/2017
95,98 MSCI World/Health Care
23/04/2017
96,06 MSCI World/Health Care
22/04/2017
96,06 MSCI World/Health Care
21/04/2017
96,06 MSCI World/Health Care
20/04/2017
96,09 MSCI World/Health Care
19/04/2017
95,89 MSCI World/Health Care
18/04/2017
96,06 MSCI World/Health Care
17/04/2017
97,53 MSCI World/Health Care
16/04/2017
97,13 MSCI World/Health Care
15/04/2017
97,13 MSCI World/Health Care
14/04/2017
97,13 MSCI World/Health Care
13/04/2017
97,19 MSCI World/Health Care
12/04/2017
97,57 MSCI World/Health Care
11/04/2017
97,42 MSCI World/Health Care
10/04/2017
97,70 MSCI World/Health Care
09/04/2017
97,35 MSCI World/Health Care
08/04/2017
97,35 MSCI World/Health Care
07/04/2017
97,35 MSCI World/Health Care
06/04/2017
97,02 MSCI World/Health Care
05/04/2017
96,98 MSCI World/Health Care
04/04/2017
97,52 MSCI World/Health Care
03/04/2017
97,28 MSCI World/Health Care
02/04/2017
97,03 MSCI World/Health Care
01/04/2017
97,03 MSCI World/Health Care
31/03/2017
97,03 MSCI World/Health Care
30/03/2017
97,02 MSCI World/Health Care
29/03/2017
96,88 MSCI World/Health Care
28/03/2017
96,01 MSCI World/Health Care
27/03/2017
95,61 MSCI World/Health Care
26/03/2017
95,91 MSCI World/Health Care
25/03/2017
95,91 MSCI World/Health Care
24/03/2017
95,91 MSCI World/Health Care
23/03/2017
96,02 MSCI World/Health Care
22/03/2017
95,85 MSCI World/Health Care
21/03/2017
95,94 MSCI World/Health Care
20/03/2017
97,10 MSCI World/Health Care
19/03/2017
97,33 MSCI World/Health Care
18/03/2017
97,33 MSCI World/Health Care
17/03/2017
97,33 MSCI World/Health Care
16/03/2017
97,76 MSCI World/Health Care
15/03/2017
98,95 MSCI World/Health Care
14/03/2017
98,11 MSCI World/Health Care
13/03/2017
98,08 MSCI World/Health Care
12/03/2017
98,55 MSCI World/Health Care
11/03/2017
98,55 MSCI World/Health Care
10/03/2017
98,55 MSCI World/Health Care
09/03/2017
98,47 MSCI World/Health Care
08/03/2017
97,98 MSCI World/Health Care
07/03/2017
97,69 MSCI World/Health Care
06/03/2017
98,27 MSCI World/Health Care
05/03/2017
98,94 MSCI World/Health Care
04/03/2017
98,94 MSCI World/Health Care
03/03/2017
98,94 MSCI World/Health Care
02/03/2017
99,12 MSCI World/Health Care
01/03/2017
98,87 MSCI World/Health Care
28/02/2017
97,58 MSCI World/Health Care
27/02/2017
97,75 MSCI World/Health Care
26/02/2017
97,21 MSCI World/Health Care
25/02/2017
97,21 MSCI World/Health Care
24/02/2017
97,21 MSCI World/Health Care
23/02/2017
97,32 MSCI World/Health Care
22/02/2017
97,29 MSCI World/Health Care
21/02/2017
97,13 MSCI World/Health Care
20/02/2017
96,06 MSCI World/Health Care
19/02/2017
95,82 MSCI World/Health Care
18/02/2017
95,82 MSCI World/Health Care
17/02/2017
95,82 MSCI World/Health Care
16/02/2017
95,71 MSCI World/Health Care
15/02/2017
96,30 MSCI World/Health Care
14/02/2017
94,66 MSCI World/Health Care
13/02/2017
94,40 MSCI World/Health Care
12/02/2017
93,89 MSCI World/Health Care
11/02/2017
93,89 MSCI World/Health Care
10/02/2017
93,89 MSCI World/Health Care
09/02/2017
93,16 MSCI World/Health Care
08/02/2017
92,89 MSCI World/Health Care
07/02/2017
92,69 MSCI World/Health Care
06/02/2017
92,27 MSCI World/Health Care
05/02/2017
92,14 MSCI World/Health Care
04/02/2017
92,14 MSCI World/Health Care
03/02/2017
92,14 MSCI World/Health Care
02/02/2017
91,02 MSCI World/Health Care
01/02/2017
91,20 MSCI World/Health Care
31/01/2017
90,89 MSCI World/Health Care
30/01/2017
91,01 MSCI World/Health Care
29/01/2017
90,90 MSCI World/Health Care
28/01/2017
90,90 MSCI World/Health Care
27/01/2017
90,90 MSCI World/Health Care
26/01/2017
90,21 MSCI World/Health Care
25/01/2017
90,08 MSCI World/Health Care
24/01/2017
89,18 MSCI World/Health Care
23/01/2017
89,95 MSCI World/Health Care
22/01/2017
91,00 MSCI World/Health Care
21/01/2017
91,00 MSCI World/Health Care
20/01/2017
91,00 MSCI World/Health Care
19/01/2017
90,85 MSCI World/Health Care
18/01/2017
91,64 MSCI World/Health Care
17/01/2017
91,41 MSCI World/Health Care
16/01/2017
92,44 MSCI World/Health Care
15/01/2017
92,06 MSCI World/Health Care
14/01/2017
92,06 MSCI World/Health Care
13/01/2017
92,06 MSCI World/Health Care
12/01/2017
91,55 MSCI World/Health Care
11/01/2017
93,07 MSCI World/Health Care
10/01/2017
93,68 MSCI World/Health Care
09/01/2017
93,69 MSCI World/Health Care
08/01/2017
92,78 MSCI World/Health Care
07/01/2017
92,78 MSCI World/Health Care
06/01/2017
92,78 MSCI World/Health Care
05/01/2017
93,59 MSCI World/Health Care
04/01/2017
93,25 MSCI World/Health Care
03/01/2017
92,91 MSCI World/Health Care
02/01/2017
91,52 MSCI World/Health Care
01/01/2017
90,75 MSCI World/Health Care
31/12/2016
90,75 MSCI World/Health Care
30/12/2016
90,75 MSCI World/Health Care
29/12/2016
91,55 MSCI World/Health Care
28/12/2016
91,71 MSCI World/Health Care
27/12/2016
91,84 MSCI World/Health Care
26/12/2016
91,75 MSCI World/Health Care
25/12/2016
91,69 MSCI World/Health Care
24/12/2016
91,69 MSCI World/Health Care
23/12/2016
91,69 MSCI World/Health Care
22/12/2016
91,19 MSCI World/Health Care
21/12/2016
91,22 MSCI World/Health Care
20/12/2016
91,57 MSCI World/Health Care
19/12/2016
91,64 MSCI World/Health Care
18/12/2016
91,65 MSCI World/Health Care
17/12/2016
91,65 MSCI World/Health Care
16/12/2016
91,65 MSCI World/Health Care
15/12/2016
91,62 MSCI World/Health Care
14/12/2016
89,65 MSCI World/Health Care
13/12/2016
90,32 MSCI World/Health Care
12/12/2016
89,42 MSCI World/Health Care
11/12/2016
89,40 MSCI World/Health Care
10/12/2016
89,40 MSCI World/Health Care
09/12/2016
89,40 MSCI World/Health Care
08/12/2016
86,50 MSCI World/Health Care
07/12/2016
86,84 MSCI World/Health Care
06/12/2016
87,43 MSCI World/Health Care
05/12/2016
87,49 MSCI World/Health Care
04/12/2016
87,94 MSCI World/Health Care
03/12/2016
87,94 MSCI World/Health Care
02/12/2016
87,94 MSCI World/Health Care
01/12/2016
87,82 MSCI World/Health Care
30/11/2016
88,56 MSCI World/Health Care
29/11/2016
89,88 MSCI World/Health Care
28/11/2016
89,26 MSCI World/Health Care
27/11/2016
89,85 MSCI World/Health Care
26/11/2016
89,85 MSCI World/Health Care
25/11/2016
89,85 MSCI World/Health Care
24/11/2016
89,58 MSCI World/Health Care
23/11/2016
88,96 MSCI World/Health Care
22/11/2016
88,81 MSCI World/Health Care
21/11/2016
90,08 MSCI World/Health Care
20/11/2016
89,87 MSCI World/Health Care
19/11/2016
89,87 MSCI World/Health Care
18/11/2016
89,87 MSCI World/Health Care
17/11/2016
90,29 MSCI World/Health Care
16/11/2016
89,96 MSCI World/Health Care
15/11/2016
89,84 MSCI World/Health Care
14/11/2016
89,68 MSCI World/Health Care
13/11/2016
89,12 MSCI World/Health Care
12/11/2016
89,12 MSCI World/Health Care
11/11/2016
89,12 MSCI World/Health Care
10/11/2016
90,28 MSCI World/Health Care
09/11/2016
88,50 MSCI World/Health Care
08/11/2016
85,69 MSCI World/Health Care
07/11/2016
85,44 MSCI World/Health Care
06/11/2016
83,69 MSCI World/Health Care
05/11/2016
83,69 MSCI World/Health Care
04/11/2016
83,69 MSCI World/Health Care
03/11/2016
83,73 MSCI World/Health Care
02/11/2016
84,27 MSCI World/Health Care
01/11/2016
85,08 MSCI World/Health Care
31/10/2016
85,97 MSCI World/Health Care
30/10/2016
86,57 MSCI World/Health Care
29/10/2016
86,57 MSCI World/Health Care
28/10/2016
86,57 MSCI World/Health Care
27/10/2016
88,05 MSCI World/Health Care
26/10/2016
87,81 MSCI World/Health Care
25/10/2016
88,68 MSCI World/Health Care
24/10/2016
89,08 MSCI World/Health Care
23/10/2016
89,33 MSCI World/Health Care
22/10/2016
89,33 MSCI World/Health Care
21/10/2016
89,33 MSCI World/Health Care
20/10/2016
89,33 MSCI World/Health Care
19/10/2016
89,14 MSCI World/Health Care
18/10/2016
89,21 MSCI World/Health Care
17/10/2016
88,30 MSCI World/Health Care
16/10/2016
88,59 MSCI World/Health Care
15/10/2016
88,59 MSCI World/Health Care
14/10/2016
88,59 MSCI World/Health Care
13/10/2016
88,68 MSCI World/Health Care
12/10/2016
88,82 MSCI World/Health Care
11/10/2016
89,11 MSCI World/Health Care
10/10/2016
90,35 MSCI World/Health Care
09/10/2016
90,17 MSCI World/Health Care
08/10/2016
90,17 MSCI World/Health Care
07/10/2016
90,17 MSCI World/Health Care
06/10/2016
89,78 MSCI World/Health Care
05/10/2016
90,06 MSCI World/Health Care
04/10/2016
90,35 MSCI World/Health Care
03/10/2016
89,89 MSCI World/Health Care
02/10/2016
90,56 MSCI World/Health Care
01/10/2016
90,56 MSCI World/Health Care
30/09/2016
90,56 MSCI World/Health Care
29/09/2016
89,62 MSCI World/Health Care
28/09/2016
91,00 MSCI World/Health Care
27/09/2016
91,05 MSCI World/Health Care
26/09/2016
90,26 MSCI World/Health Care
25/09/2016
91,64 MSCI World/Health Care
24/09/2016
91,64 MSCI World/Health Care
23/09/2016
91,64 MSCI World/Health Care
22/09/2016
91,80 MSCI World/Health Care
21/09/2016
91,68 MSCI World/Health Care
20/09/2016
90,77 MSCI World/Health Care
19/09/2016
90,59 MSCI World/Health Care
18/09/2016
90,08 MSCI World/Health Care
17/09/2016
90,08 MSCI World/Health Care
16/09/2016
90,08 MSCI World/Health Care
15/09/2016
89,80 MSCI World/Health Care
14/09/2016
89,45 MSCI World/Health Care
13/09/2016
89,11 MSCI World/Health Care
12/09/2016
90,11 MSCI World/Health Care
11/09/2016
88,91 MSCI World/Health Care
10/09/2016
88,91 MSCI World/Health Care
09/09/2016
88,91 MSCI World/Health Care
08/09/2016
90,48 MSCI World/Health Care
07/09/2016
90,90 MSCI World/Health Care
06/09/2016
91,48 MSCI World/Health Care
05/09/2016
90,92 MSCI World/Health Care
04/09/2016
90,61 MSCI World/Health Care
03/09/2016
90,61 MSCI World/Health Care
02/09/2016
90,61 MSCI World/Health Care
01/09/2016
90,57 MSCI World/Health Care
31/08/2016
90,92 MSCI World/Health Care
30/08/2016
91,10 MSCI World/Health Care
29/08/2016
91,29 MSCI World/Health Care
28/08/2016
90,42 MSCI World/Health Care
27/08/2016
90,42 MSCI World/Health Care
26/08/2016
90,42 MSCI World/Health Care
25/08/2016
90,27 MSCI World/Health Care
24/08/2016
91,26 MSCI World/Health Care
23/08/2016
91,78 MSCI World/Health Care
22/08/2016
91,87 MSCI World/Health Care
21/08/2016
91,37 MSCI World/Health Care
20/08/2016
91,37 MSCI World/Health Care
19/08/2016
91,37 MSCI World/Health Care
18/08/2016
91,66 MSCI World/Health Care
17/08/2016
92,03 MSCI World/Health Care
16/08/2016
91,97 MSCI World/Health Care
15/08/2016
93,67 MSCI World/Health Care
14/08/2016
93,67 MSCI World/Health Care
13/08/2016
93,67 MSCI World/Health Care
12/08/2016
93,67 MSCI World/Health Care
11/08/2016
93,85 MSCI World/Health Care
10/08/2016
93,11 MSCI World/Health Care
09/08/2016
94,39 MSCI World/Health Care
08/08/2016
93,79 MSCI World/Health Care
07/08/2016
94,08 MSCI World/Health Care
06/08/2016
94,08 MSCI World/Health Care
05/08/2016
94,08 MSCI World/Health Care
04/08/2016
94,30 MSCI World/Health Care
03/08/2016
93,93 MSCI World/Health Care
02/08/2016
94,39 MSCI World/Health Care
01/08/2016
95,06 MSCI World/Health Care
31/07/2016
95,02 MSCI World/Health Care
30/07/2016
95,02 MSCI World/Health Care
29/07/2016
95,02 MSCI World/Health Care
28/07/2016
94,50 MSCI World/Health Care
27/07/2016
95,28 MSCI World/Health Care
26/07/2016
95,03 MSCI World/Health Care
25/07/2016
95,10 MSCI World/Health Care
24/07/2016
94,92 MSCI World/Health Care
23/07/2016
94,92 MSCI World/Health Care
22/07/2016
94,92 MSCI World/Health Care
21/07/2016
94,74 MSCI World/Health Care
20/07/2016
94,70 MSCI World/Health Care
19/07/2016
93,60 MSCI World/Health Care
18/07/2016
93,72 MSCI World/Health Care
17/07/2016
93,08 MSCI World/Health Care
16/07/2016
93,08 MSCI World/Health Care
15/07/2016
93,08 MSCI World/Health Care
14/07/2016
92,99 MSCI World/Health Care
13/07/2016
93,48 MSCI World/Health Care
12/07/2016
93,14 MSCI World/Health Care
11/07/2016
93,27 MSCI World/Health Care
10/07/2016
92,91 MSCI World/Health Care
09/07/2016
92,91 MSCI World/Health Care
08/07/2016
92,91 MSCI World/Health Care
07/07/2016
92,14 MSCI World/Health Care
06/07/2016
92,11 MSCI World/Health Care
05/07/2016
91,04 MSCI World/Health Care
04/07/2016
91,36 MSCI World/Health Care
03/07/2016
91,29 MSCI World/Health Care
02/07/2016
91,29 MSCI World/Health Care
01/07/2016
91,29 MSCI World/Health Care
30/06/2016
90,98 MSCI World/Health Care
29/06/2016
90,25 MSCI World/Health Care
28/06/2016
88,41 MSCI World/Health Care
27/06/2016
87,14 MSCI World/Health Care
26/06/2016
87,73 MSCI World/Health Care
25/06/2016
87,73 MSCI World/Health Care
24/06/2016
87,73 MSCI World/Health Care
23/06/2016
88,17 MSCI World/Health Care
22/06/2016
88,03 MSCI World/Health Care
21/06/2016
87,48 MSCI World/Health Care
20/06/2016
87,33 MSCI World/Health Care
19/06/2016
86,81 MSCI World/Health Care
18/06/2016
86,81 MSCI World/Health Care
17/06/2016
86,81 MSCI World/Health Care
16/06/2016
87,79 MSCI World/Health Care
15/06/2016
87,61 MSCI World/Health Care
14/06/2016
87,86 MSCI World/Health Care
13/06/2016
88,15 MSCI World/Health Care
12/06/2016
88,73 MSCI World/Health Care
11/06/2016
88,73 MSCI World/Health Care
10/06/2016
88,73 MSCI World/Health Care
09/06/2016
89,62 MSCI World/Health Care
08/06/2016
89,78 MSCI World/Health Care
07/06/2016
89,79 MSCI World/Health Care
06/06/2016
89,96 MSCI World/Health Care
05/06/2016
91,07 MSCI World/Health Care
04/06/2016
91,07 MSCI World/Health Care
03/06/2016
91,07 MSCI World/Health Care
02/06/2016
90,68 MSCI World/Health Care
01/06/2016
89,95 MSCI World/Health Care
31/05/2016
89,84 MSCI World/Health Care
30/05/2016
89,98 MSCI World/Health Care
29/05/2016
89,67 MSCI World/Health Care
28/05/2016
89,67 MSCI World/Health Care
27/05/2016
89,67 MSCI World/Health Care
26/05/2016
89,28 MSCI World/Health Care
25/05/2016
89,40 MSCI World/Health Care
24/05/2016
88,56 MSCI World/Health Care
23/05/2016
87,07 MSCI World/Health Care
22/05/2016
87,26 MSCI World/Health Care
21/05/2016
87,26 MSCI World/Health Care
20/05/2016
87,26 MSCI World/Health Care
19/05/2016
86,52 MSCI World/Health Care
18/05/2016
86,91 MSCI World/Health Care
17/05/2016
86,41 MSCI World/Health Care
16/05/2016
86,82 MSCI World/Health Care
15/05/2016
85,88 MSCI World/Health Care
14/05/2016
85,88 MSCI World/Health Care
13/05/2016
85,88 MSCI World/Health Care
12/05/2016
85,65 MSCI World/Health Care
11/05/2016
86,15 MSCI World/Health Care
10/05/2016
87,15 MSCI World/Health Care
09/05/2016
86,27 MSCI World/Health Care
08/05/2016
85,00 MSCI World/Health Care
07/05/2016
85,00 MSCI World/Health Care
06/05/2016
85,00 MSCI World/Health Care
05/05/2016
85,41 MSCI World/Health Care
04/05/2016
84,83 MSCI World/Health Care
03/05/2016
85,39 MSCI World/Health Care
02/05/2016
86,28 MSCI World/Health Care
01/05/2016
86,66 MSCI World/Health Care
30/04/2016
86,66 MSCI World/Health Care
29/04/2016
86,66 MSCI World/Health Care
28/04/2016
88,03 MSCI World/Health Care
27/04/2016
88,80 MSCI World/Health Care
26/04/2016
89,11 MSCI World/Health Care
25/04/2016
89,77 MSCI World/Health Care
24/04/2016
90,03 MSCI World/Health Care
23/04/2016
90,03 MSCI World/Health Care
22/04/2016
90,03 MSCI World/Health Care
21/04/2016
89,37 MSCI World/Health Care
20/04/2016
88,68 MSCI World/Health Care
19/04/2016
88,75 MSCI World/Health Care
18/04/2016
88,43 MSCI World/Health Care
17/04/2016
87,96 MSCI World/Health Care
16/04/2016
87,96 MSCI World/Health Care
15/04/2016
87,96 MSCI World/Health Care
14/04/2016
88,20 MSCI World/Health Care
13/04/2016
87,51 MSCI World/Health Care
12/04/2016
85,99 MSCI World/Health Care
11/04/2016
85,66 MSCI World/Health Care
10/04/2016
86,28 MSCI World/Health Care
09/04/2016
86,28 MSCI World/Health Care
08/04/2016
86,28 MSCI World/Health Care
07/04/2016
86,43 MSCI World/Health Care
06/04/2016
86,95 MSCI World/Health Care
05/04/2016
84,57 MSCI World/Health Care
04/04/2016
85,44 MSCI World/Health Care
03/04/2016
83,94 MSCI World/Health Care
02/04/2016
83,94 MSCI World/Health Care
01/04/2016
83,94 MSCI World/Health Care
31/03/2016
84,02 MSCI World/Health Care
30/03/2016
84,58 MSCI World/Health Care
29/03/2016
85,16 MSCI World/Health Care
28/03/2016
84,88 MSCI World/Health Care
27/03/2016
84,92 MSCI World/Health Care
26/03/2016
84,92 MSCI World/Health Care
25/03/2016
84,92 MSCI World/Health Care
24/03/2016
84,93 MSCI World/Health Care
23/03/2016
85,09 MSCI World/Health Care
22/03/2016
85,23 MSCI World/Health Care
21/03/2016
84,01 MSCI World/Health Care
20/03/2016
83,57 MSCI World/Health Care
19/03/2016
83,57 MSCI World/Health Care
18/03/2016
83,57 MSCI World/Health Care
17/03/2016
82,90 MSCI World/Health Care
16/03/2016
85,16 MSCI World/Health Care
15/03/2016
85,30 MSCI World/Health Care
14/03/2016
86,70 MSCI World/Health Care
13/03/2016
87,00 MSCI World/Health Care
12/03/2016
87,00 MSCI World/Health Care
11/03/2016
87,00 MSCI World/Health Care
10/03/2016
87,34 MSCI World/Health Care
09/03/2016
86,38 MSCI World/Health Care
08/03/2016
85,93 MSCI World/Health Care
07/03/2016
87,21 MSCI World/Health Care
06/03/2016
86,56 MSCI World/Health Care
05/03/2016
86,56 MSCI World/Health Care
04/03/2016
86,56 MSCI World/Health Care
03/03/2016
87,07 MSCI World/Health Care
02/03/2016
87,87 MSCI World/Health Care
01/03/2016
87,30 MSCI World/Health Care
29/02/2016
85,77 MSCI World/Health Care
28/02/2016
85,98 MSCI World/Health Care
27/02/2016
85,98 MSCI World/Health Care
26/02/2016
85,98 MSCI World/Health Care
25/02/2016
85,89 MSCI World/Health Care
24/02/2016
85,02 MSCI World/Health Care
23/02/2016
85,00 MSCI World/Health Care
22/02/2016
85,41 MSCI World/Health Care
21/02/2016
84,00 MSCI World/Health Care
20/02/2016
84,00 MSCI World/Health Care
19/02/2016
84,00 MSCI World/Health Care
18/02/2016
84,29 MSCI World/Health Care
17/02/2016
83,99 MSCI World/Health Care
16/02/2016
82,81 MSCI World/Health Care
15/02/2016
81,78 MSCI World/Health Care
14/02/2016
80,41 MSCI World/Health Care
13/02/2016
80,41 MSCI World/Health Care
12/02/2016
80,41 MSCI World/Health Care
11/02/2016
79,12 MSCI World/Health Care
10/02/2016
80,90 MSCI World/Health Care
09/02/2016
80,47 MSCI World/Health Care
08/02/2016
81,23 MSCI World/Health Care
07/02/2016
81,96 MSCI World/Health Care
06/02/2016
81,96 MSCI World/Health Care
05/02/2016
81,96 MSCI World/Health Care
04/02/2016
83,31 MSCI World/Health Care
03/02/2016
85,97 MSCI World/Health Care
02/02/2016
86,06 MSCI World/Health Care
01/02/2016
87,35 MSCI World/Health Care
31/01/2016
86,60 MSCI World/Health Care
30/01/2016
86,60 MSCI World/Health Care
29/01/2016
86,60 MSCI World/Health Care
28/01/2016
85,61 MSCI World/Health Care
27/01/2016
87,82 MSCI World/Health Care
26/01/2016
88,86 MSCI World/Health Care
25/01/2016
88,55 MSCI World/Health Care
24/01/2016
88,88 MSCI World/Health Care
23/01/2016
88,88 MSCI World/Health Care
22/01/2016
88,88 MSCI World/Health Care
21/01/2016
86,44 MSCI World/Health Care
20/01/2016
86,49 MSCI World/Health Care
19/01/2016
87,29 MSCI World/Health Care
18/01/2016
86,81 MSCI World/Health Care
17/01/2016
86,80 MSCI World/Health Care
16/01/2016
86,80 MSCI World/Health Care
15/01/2016
86,80 MSCI World/Health Care
14/01/2016
88,14 MSCI World/Health Care
13/01/2016
87,79 MSCI World/Health Care
12/01/2016
89,15 MSCI World/Health Care
11/01/2016
87,94 MSCI World/Health Care
10/01/2016
89,47 MSCI World/Health Care
09/01/2016
89,47 MSCI World/Health Care
08/01/2016
89,47 MSCI World/Health Care
07/01/2016
90,58 MSCI World/Health Care
06/01/2016
93,39 MSCI World/Health Care
05/01/2016
94,03 MSCI World/Health Care
04/01/2016
92,28 MSCI World/Health Care
03/01/2016
94,29 MSCI World/Health Care
02/01/2016
94,29 MSCI World/Health Care
01/01/2016
94,29 MSCI World/Health Care
31/12/2015
94,29 MSCI World/Health Care
30/12/2015
94,77 MSCI World/Health Care
29/12/2015
94,90 MSCI World/Health Care
28/12/2015
93,78 MSCI World/Health Care
27/12/2015
94,11 MSCI World/Health Care
26/12/2015
94,11 MSCI World/Health Care
25/12/2015
94,11 MSCI World/Health Care
24/12/2015
94,08 MSCI World/Health Care
23/12/2015
94,18 MSCI World/Health Care
22/12/2015
92,77 MSCI World/Health Care
21/12/2015
93,02 MSCI World/Health Care
20/12/2015
92,91 MSCI World/Health Care
19/12/2015
92,91 MSCI World/Health Care
18/12/2015
92,91 MSCI World/Health Care
17/12/2015
93,83 MSCI World/Health Care
16/12/2015
93,60 MSCI World/Health Care
15/12/2015
91,96 MSCI World/Health Care
14/12/2015
90,75 MSCI World/Health Care
13/12/2015
91,07 MSCI World/Health Care
12/12/2015
91,07 MSCI World/Health Care
11/12/2015
91,07 MSCI World/Health Care
10/12/2015
92,19 MSCI World/Health Care
09/12/2015
91,79 MSCI World/Health Care
08/12/2015
93,07 MSCI World/Health Care
07/12/2015
93,76 MSCI World/Health Care
06/12/2015
93,15 MSCI World/Health Care
05/12/2015
93,15 MSCI World/Health Care
04/12/2015
93,15 MSCI World/Health Care
03/12/2015
93,85 MSCI World/Health Care
02/12/2015
96,02 MSCI World/Health Care
01/12/2015
96,70 MSCI World/Health Care
30/11/2015
95,59 MSCI World/Health Care
29/11/2015
96,56 MSCI World/Health Care
28/11/2015
96,56 MSCI World/Health Care
27/11/2015
96,56 MSCI World/Health Care
26/11/2015
96,30 MSCI World/Health Care
25/11/2015
96,21 MSCI World/Health Care
24/11/2015
95,12 MSCI World/Health Care
23/11/2015
95,40 MSCI World/Health Care
22/11/2015
95,27 MSCI World/Health Care
21/11/2015
95,27 MSCI World/Health Care
20/11/2015
95,27 MSCI World/Health Care
19/11/2015
94,70 MSCI World/Health Care
18/11/2015
95,50 MSCI World/Health Care
17/11/2015
94,26 MSCI World/Health Care
16/11/2015
92,91 MSCI World/Health Care
15/11/2015
91,87 MSCI World/Health Care
14/11/2015
91,87 MSCI World/Health Care
13/11/2015
91,87 MSCI World/Health Care
12/11/2015
92,50 MSCI World/Health Care
11/11/2015
94,02 MSCI World/Health Care
10/11/2015
94,40 MSCI World/Health Care
09/11/2015
93,53 MSCI World/Health Care
08/11/2015
93,47 MSCI World/Health Care
07/11/2015
93,47 MSCI World/Health Care
06/11/2015
93,47 MSCI World/Health Care
05/11/2015
93,92 MSCI World/Health Care
04/11/2015
93,58 MSCI World/Health Care
03/11/2015
93,58 MSCI World/Health Care
02/11/2015
93,46 MSCI World/Health Care
01/11/2015
92,40 MSCI World/Health Care
31/10/2015
92,40 MSCI World/Health Care
30/10/2015
92,40 MSCI World/Health Care
29/10/2015
93,29 MSCI World/Health Care
28/10/2015
92,04 MSCI World/Health Care
27/10/2015
91,05 MSCI World/Health Care
26/10/2015
90,46 MSCI World/Health Care
25/10/2015
89,51 MSCI World/Health Care
24/10/2015
89,51 MSCI World/Health Care
23/10/2015
89,51 MSCI World/Health Care
22/10/2015
86,08 MSCI World/Health Care
21/10/2015
86,14 MSCI World/Health Care
20/10/2015
87,02 MSCI World/Health Care
19/10/2015
88,61 MSCI World/Health Care
18/10/2015
88,25 MSCI World/Health Care
17/10/2015
88,25 MSCI World/Health Care
16/10/2015
88,25 MSCI World/Health Care
15/10/2015
86,66 MSCI World/Health Care
14/10/2015
85,16 MSCI World/Health Care
13/10/2015
85,69 MSCI World/Health Care
12/10/2015
86,56 MSCI World/Health Care
11/10/2015
86,40 MSCI World/Health Care
10/10/2015
86,40 MSCI World/Health Care
09/10/2015
86,40 MSCI World/Health Care
08/10/2015
86,70 MSCI World/Health Care
07/10/2015
86,36 MSCI World/Health Care
06/10/2015
86,51 MSCI World/Health Care
05/10/2015
87,77 MSCI World/Health Care
04/10/2015
87,84 MSCI World/Health Care
03/10/2015
87,84 MSCI World/Health Care
02/10/2015
87,84 MSCI World/Health Care
01/10/2015
86,60 MSCI World/Health Care
30/09/2015
85,66 MSCI World/Health Care
29/09/2015
83,81 MSCI World/Health Care
28/09/2015
84,35 MSCI World/Health Care
27/09/2015
87,39 MSCI World/Health Care
26/09/2015
87,39 MSCI World/Health Care
25/09/2015
87,39 MSCI World/Health Care
24/09/2015
87,88 MSCI World/Health Care
23/09/2015
89,58 MSCI World/Health Care
22/09/2015
89,58 MSCI World/Health Care
21/09/2015
90,35 MSCI World/Health Care
20/09/2015
90,02 MSCI World/Health Care
19/09/2015
90,02 MSCI World/Health Care
18/09/2015
90,02 MSCI World/Health Care
17/09/2015
91,78 MSCI World/Health Care
16/09/2015
92,04 MSCI World/Health Care
15/09/2015
90,74 MSCI World/Health Care
14/09/2015
89,92 MSCI World/Health Care
13/09/2015
90,58 MSCI World/Health Care
12/09/2015
90,58 MSCI World/Health Care
11/09/2015
90,58 MSCI World/Health Care
10/09/2015
90,80 MSCI World/Health Care
09/09/2015
90,88 MSCI World/Health Care
08/09/2015
91,18 MSCI World/Health Care
07/09/2015
89,65 MSCI World/Health Care
06/09/2015
89,52 MSCI World/Health Care
05/09/2015
89,52 MSCI World/Health Care
04/09/2015
89,52 MSCI World/Health Care
03/09/2015
89,97 MSCI World/Health Care
02/09/2015
89,79 MSCI World/Health Care
01/09/2015
88,60 MSCI World/Health Care
31/08/2015
91,19 MSCI World/Health Care
30/08/2015
92,00 MSCI World/Health Care
29/08/2015
92,00 MSCI World/Health Care
28/08/2015
92,00 MSCI World/Health Care
27/08/2015
91,99 MSCI World/Health Care
26/08/2015
89,23 MSCI World/Health Care
25/08/2015
86,36 MSCI World/Health Care
24/08/2015
88,49 MSCI World/Health Care
23/08/2015
91,71 MSCI World/Health Care
22/08/2015
91,71 MSCI World/Health Care
21/08/2015
91,71 MSCI World/Health Care
20/08/2015
95,32 MSCI World/Health Care
19/08/2015
98,43 MSCI World/Health Care
18/08/2015
99,04 MSCI World/Health Care
17/08/2015
98,69 MSCI World/Health Care
16/08/2015
97,24 MSCI World/Health Care
15/08/2015
97,24 MSCI World/Health Care
14/08/2015
97,24 MSCI World/Health Care
13/08/2015
97,68 MSCI World/Health Care
12/08/2015
97,15 MSCI World/Health Care
11/08/2015
98,37 MSCI World/Health Care
10/08/2015
100,00 MSCI World/Health Care
09/08/2015
99,29 MSCI World/Health Care
08/08/2015
99,29 MSCI World/Health Care
07/08/2015
99,29 MSCI World/Health Care
06/08/2015
100,37 MSCI World/Health Care
05/08/2015
102,14 MSCI World/Health Care
04/08/2015
100,69 MSCI World/Health Care
03/08/2015
100,88 MSCI World/Health Care
02/08/2015
100,64 MSCI World/Health Care
01/08/2015
100,64 MSCI World/Health Care
31/07/2015
100,64 MSCI World/Health Care
30/07/2015
99,94 MSCI World/Health Care
29/07/2015
99,70 MSCI World/Health Care
28/07/2015
99,10 MSCI World/Health Care
27/07/2015
97,59 MSCI World/Health Care
26/07/2015
98,86 MSCI World/Health Care
25/07/2015
98,86 MSCI World/Health Care
24/07/2015
98,86 MSCI World/Health Care
23/07/2015
100,21 MSCI World/Health Care
22/07/2015
100,89 MSCI World/Health Care
21/07/2015
101,51 MSCI World/Health Care
20/07/2015
102,11 MSCI World/Health Care
19/07/2015
101,47 MSCI World/Health Care
18/07/2015
101,47 MSCI World/Health Care
17/07/2015
101,47 MSCI World/Health Care
16/07/2015
101,95 MSCI World/Health Care
15/07/2015
100,00 Act. Sect. Santé-Pharmacie
24/05/2017
92,72 Act. Sect. Santé-Pharmacie
23/05/2017
92,62 Act. Sect. Santé-Pharmacie
22/05/2017
92,47 Act. Sect. Santé-Pharmacie
21/05/2017
92,68 Act. Sect. Santé-Pharmacie
20/05/2017
92,68 Act. Sect. Santé-Pharmacie
19/05/2017
92,68 Act. Sect. Santé-Pharmacie
18/05/2017
92,72 Act. Sect. Santé-Pharmacie
17/05/2017
92,80 Act. Sect. Santé-Pharmacie
16/05/2017
94,21 Act. Sect. Santé-Pharmacie
15/05/2017
94,64 Act. Sect. Santé-Pharmacie
14/05/2017
94,82 Act. Sect. Santé-Pharmacie
13/05/2017
94,82 Act. Sect. Santé-Pharmacie
12/05/2017
94,82 Act. Sect. Santé-Pharmacie
11/05/2017
94,52 Act. Sect. Santé-Pharmacie
10/05/2017
94,51 Act. Sect. Santé-Pharmacie
09/05/2017
94,43 Act. Sect. Santé-Pharmacie
08/05/2017
93,94 Act. Sect. Santé-Pharmacie
07/05/2017
94,10 Act. Sect. Santé-Pharmacie
06/05/2017
94,10 Act. Sect. Santé-Pharmacie
05/05/2017
94,10 Act. Sect. Santé-Pharmacie
04/05/2017
94,25 Act. Sect. Santé-Pharmacie
03/05/2017
93,99 Act. Sect. Santé-Pharmacie
02/05/2017
94,07 Act. Sect. Santé-Pharmacie
01/05/2017
93,53 Act. Sect. Santé-Pharmacie
30/04/2017
93,51 Act. Sect. Santé-Pharmacie
29/04/2017
93,51 Act. Sect. Santé-Pharmacie
28/04/2017
93,51 Act. Sect. Santé-Pharmacie
27/04/2017
93,77 Act. Sect. Santé-Pharmacie
26/04/2017
93,19 Act. Sect. Santé-Pharmacie
25/04/2017
92,63 Act. Sect. Santé-Pharmacie
24/04/2017
92,36 Act. Sect. Santé-Pharmacie
23/04/2017
92,38 Act. Sect. Santé-Pharmacie
22/04/2017
92,38 Act. Sect. Santé-Pharmacie
21/04/2017
92,38 Act. Sect. Santé-Pharmacie
20/04/2017
92,34 Act. Sect. Santé-Pharmacie
19/04/2017
92,18 Act. Sect. Santé-Pharmacie
18/04/2017
92,21 Act. Sect. Santé-Pharmacie
17/04/2017
93,30 Act. Sect. Santé-Pharmacie
16/04/2017
93,30 Act. Sect. Santé-Pharmacie
15/04/2017
93,30 Act. Sect. Santé-Pharmacie
14/04/2017
93,30 Act. Sect. Santé-Pharmacie
13/04/2017
93,31 Act. Sect. Santé-Pharmacie
12/04/2017
93,36 Act. Sect. Santé-Pharmacie
11/04/2017
93,22 Act. Sect. Santé-Pharmacie
10/04/2017
93,45 Act. Sect. Santé-Pharmacie
09/04/2017
93,21 Act. Sect. Santé-Pharmacie
08/04/2017
93,21 Act. Sect. Santé-Pharmacie
07/04/2017
93,21 Act. Sect. Santé-Pharmacie
06/04/2017
93,03 Act. Sect. Santé-Pharmacie
05/04/2017
93,14 Act. Sect. Santé-Pharmacie
04/04/2017
93,51 Act. Sect. Santé-Pharmacie
03/04/2017
93,30 Act. Sect. Santé-Pharmacie
02/04/2017
93,21 Act. Sect. Santé-Pharmacie
01/04/2017
93,21 Act. Sect. Santé-Pharmacie
31/03/2017
93,21 Act. Sect. Santé-Pharmacie
30/03/2017
93,12 Act. Sect. Santé-Pharmacie
29/03/2017
92,87 Act. Sect. Santé-Pharmacie
28/03/2017
92,02 Act. Sect. Santé-Pharmacie
27/03/2017
91,75 Act. Sect. Santé-Pharmacie
26/03/2017
91,88 Act. Sect. Santé-Pharmacie
25/03/2017
91,88 Act. Sect. Santé-Pharmacie
24/03/2017
91,88 Act. Sect. Santé-Pharmacie
23/03/2017
91,95 Act. Sect. Santé-Pharmacie
22/03/2017
91,62 Act. Sect. Santé-Pharmacie
21/03/2017
91,76 Act. Sect. Santé-Pharmacie
20/03/2017
92,89 Act. Sect. Santé-Pharmacie
19/03/2017
93,04 Act. Sect. Santé-Pharmacie
18/03/2017
93,04 Act. Sect. Santé-Pharmacie
17/03/2017
93,04 Act. Sect. Santé-Pharmacie
16/03/2017
93,26 Act. Sect. Santé-Pharmacie
15/03/2017
93,87 Act. Sect. Santé-Pharmacie
14/03/2017
93,37 Act. Sect. Santé-Pharmacie
13/03/2017
93,37 Act. Sect. Santé-Pharmacie
12/03/2017
93,35 Act. Sect. Santé-Pharmacie
11/03/2017
93,35 Act. Sect. Santé-Pharmacie
10/03/2017
93,35 Act. Sect. Santé-Pharmacie
09/03/2017
93,37 Act. Sect. Santé-Pharmacie
08/03/2017
93,15 Act. Sect. Santé-Pharmacie
07/03/2017
92,98 Act. Sect. Santé-Pharmacie
06/03/2017
93,58 Act. Sect. Santé-Pharmacie
05/03/2017
94,02 Act. Sect. Santé-Pharmacie
04/03/2017
94,02 Act. Sect. Santé-Pharmacie
03/03/2017
94,02 Act. Sect. Santé-Pharmacie
02/03/2017
94,19 Act. Sect. Santé-Pharmacie
01/03/2017
93,67 Act. Sect. Santé-Pharmacie
28/02/2017
92,68 Act. Sect. Santé-Pharmacie
27/02/2017
92,62 Act. Sect. Santé-Pharmacie
26/02/2017
92,42 Act. Sect. Santé-Pharmacie
25/02/2017
92,42 Act. Sect. Santé-Pharmacie
24/02/2017
92,42 Act. Sect. Santé-Pharmacie
23/02/2017
92,38 Act. Sect. Santé-Pharmacie
22/02/2017
92,44 Act. Sect. Santé-Pharmacie
21/02/2017
92,36 Act. Sect. Santé-Pharmacie
20/02/2017
91,49 Act. Sect. Santé-Pharmacie
19/02/2017
91,38 Act. Sect. Santé-Pharmacie
18/02/2017
91,38 Act. Sect. Santé-Pharmacie
17/02/2017
91,38 Act. Sect. Santé-Pharmacie
16/02/2017
91,14 Act. Sect. Santé-Pharmacie
15/02/2017
91,36 Act. Sect. Santé-Pharmacie
14/02/2017
90,48 Act. Sect. Santé-Pharmacie
13/02/2017
90,20 Act. Sect. Santé-Pharmacie
12/02/2017
89,75 Act. Sect. Santé-Pharmacie
11/02/2017
89,75 Act. Sect. Santé-Pharmacie
10/02/2017
89,75 Act. Sect. Santé-Pharmacie
09/02/2017
89,24 Act. Sect. Santé-Pharmacie
08/02/2017
88,47 Act. Sect. Santé-Pharmacie
07/02/2017
88,43 Act. Sect. Santé-Pharmacie
06/02/2017
87,91 Act. Sect. Santé-Pharmacie
05/02/2017
87,71 Act. Sect. Santé-Pharmacie
04/02/2017
87,71 Act. Sect. Santé-Pharmacie
03/02/2017
87,71 Act. Sect. Santé-Pharmacie
02/02/2017
87,08 Act. Sect. Santé-Pharmacie
01/02/2017
87,44 Act. Sect. Santé-Pharmacie
31/01/2017
86,60 Act. Sect. Santé-Pharmacie
30/01/2017
86,87 Act. Sect. Santé-Pharmacie
29/01/2017
87,08 Act. Sect. Santé-Pharmacie
28/01/2017
87,08 Act. Sect. Santé-Pharmacie
27/01/2017
87,08 Act. Sect. Santé-Pharmacie
26/01/2017
86,93 Act. Sect. Santé-Pharmacie
25/01/2017
86,32 Act. Sect. Santé-Pharmacie
24/01/2017
85,52 Act. Sect. Santé-Pharmacie
23/01/2017
86,06 Act. Sect. Santé-Pharmacie
22/01/2017
86,91 Act. Sect. Santé-Pharmacie
21/01/2017
86,91 Act. Sect. Santé-Pharmacie
20/01/2017
86,91 Act. Sect. Santé-Pharmacie
19/01/2017
87,33 Act. Sect. Santé-Pharmacie
18/01/2017
87,68 Act. Sect. Santé-Pharmacie
17/01/2017
87,54 Act. Sect. Santé-Pharmacie
16/01/2017
88,31 Act. Sect. Santé-Pharmacie
15/01/2017
88,34 Act. Sect. Santé-Pharmacie
14/01/2017
88,34 Act. Sect. Santé-Pharmacie
13/01/2017
88,34 Act. Sect. Santé-Pharmacie
12/01/2017
87,72 Act. Sect. Santé-Pharmacie
11/01/2017
89,20 Act. Sect. Santé-Pharmacie
10/01/2017
89,43 Act. Sect. Santé-Pharmacie
09/01/2017
89,33 Act. Sect. Santé-Pharmacie
08/01/2017
88,96 Act. Sect. Santé-Pharmacie
07/01/2017
88,96 Act. Sect. Santé-Pharmacie
06/01/2017
88,96 Act. Sect. Santé-Pharmacie
05/01/2017
89,15 Act. Sect. Santé-Pharmacie
04/01/2017
88,92 Act. Sect. Santé-Pharmacie
03/01/2017
88,56 Act. Sect. Santé-Pharmacie
02/01/2017
87,07 Act. Sect. Santé-Pharmacie
01/01/2017
86,93 Act. Sect. Santé-Pharmacie
31/12/2016
86,93 Act. Sect. Santé-Pharmacie
30/12/2016
86,93 Act. Sect. Santé-Pharmacie
29/12/2016
87,30 Act. Sect. Santé-Pharmacie
28/12/2016
87,64 Act. Sect. Santé-Pharmacie
27/12/2016
87,52 Act. Sect. Santé-Pharmacie
26/12/2016
87,32 Act. Sect. Santé-Pharmacie
25/12/2016
87,32 Act. Sect. Santé-Pharmacie
24/12/2016
87,32 Act. Sect. Santé-Pharmacie
23/12/2016
87,32 Act. Sect. Santé-Pharmacie
22/12/2016
86,97 Act. Sect. Santé-Pharmacie
21/12/2016
87,12 Act. Sect. Santé-Pharmacie
20/12/2016
87,51 Act. Sect. Santé-Pharmacie
19/12/2016
87,37 Act. Sect. Santé-Pharmacie
18/12/2016
87,49 Act. Sect. Santé-Pharmacie
17/12/2016
87,49 Act. Sect. Santé-Pharmacie
16/12/2016
87,49 Act. Sect. Santé-Pharmacie
15/12/2016
87,10 Act. Sect. Santé-Pharmacie
14/12/2016
85,52 Act. Sect. Santé-Pharmacie
13/12/2016
85,96 Act. Sect. Santé-Pharmacie
12/12/2016
85,31 Act. Sect. Santé-Pharmacie
11/12/2016
85,66 Act. Sect. Santé-Pharmacie
10/12/2016
85,66 Act. Sect. Santé-Pharmacie
09/12/2016
85,66 Act. Sect. Santé-Pharmacie
08/12/2016
83,60 Act. Sect. Santé-Pharmacie
07/12/2016
83,23 Act. Sect. Santé-Pharmacie
06/12/2016
83,91 Act. Sect. Santé-Pharmacie
05/12/2016
83,82 Act. Sect. Santé-Pharmacie
04/12/2016
83,97 Act. Sect. Santé-Pharmacie
03/12/2016
83,97 Act. Sect. Santé-Pharmacie
02/12/2016
83,97 Act. Sect. Santé-Pharmacie
01/12/2016
84,15 Act. Sect. Santé-Pharmacie
30/11/2016
85,01 Act. Sect. Santé-Pharmacie
29/11/2016
85,62 Act. Sect. Santé-Pharmacie
28/11/2016
85,40 Act. Sect. Santé-Pharmacie
27/11/2016
85,78 Act. Sect. Santé-Pharmacie
26/11/2016
85,78 Act. Sect. Santé-Pharmacie
25/11/2016
85,78 Act. Sect. Santé-Pharmacie
24/11/2016
85,31 Act. Sect. Santé-Pharmacie
23/11/2016
84,99 Act. Sect. Santé-Pharmacie
22/11/2016
84,97 Act. Sect. Santé-Pharmacie
21/11/2016
85,95 Act. Sect. Santé-Pharmacie
20/11/2016
86,12 Act. Sect. Santé-Pharmacie
19/11/2016
86,12 Act. Sect. Santé-Pharmacie
18/11/2016
86,12 Act. Sect. Santé-Pharmacie
17/11/2016
86,27 Act. Sect. Santé-Pharmacie
16/11/2016
85,99 Act. Sect. Santé-Pharmacie
15/11/2016
85,81 Act. Sect. Santé-Pharmacie
14/11/2016
85,83 Act. Sect. Santé-Pharmacie
13/11/2016
85,55 Act. Sect. Santé-Pharmacie
12/11/2016
85,55 Act. Sect. Santé-Pharmacie
11/11/2016
85,55 Act. Sect. Santé-Pharmacie
10/11/2016
86,01 Act. Sect. Santé-Pharmacie
09/11/2016
84,83 Act. Sect. Santé-Pharmacie
08/11/2016
81,89 Act. Sect. Santé-Pharmacie
07/11/2016
81,65 Act. Sect. Santé-Pharmacie
06/11/2016
80,06 Act. Sect. Santé-Pharmacie
05/11/2016
80,06 Act. Sect. Santé-Pharmacie
04/11/2016
80,06 Act. Sect. Santé-Pharmacie
03/11/2016
80,41 Act. Sect. Santé-Pharmacie
02/11/2016
80,85 Act. Sect. Santé-Pharmacie
01/11/2016
82,06 Act. Sect. Santé-Pharmacie
31/10/2016
82,55 Act. Sect. Santé-Pharmacie
30/10/2016
83,19 Act. Sect. Santé-Pharmacie
29/10/2016
83,19 Act. Sect. Santé-Pharmacie
28/10/2016
83,19 Act. Sect. Santé-Pharmacie
27/10/2016
84,42 Act. Sect. Santé-Pharmacie
26/10/2016
84,33 Act. Sect. Santé-Pharmacie
25/10/2016
85,13 Act. Sect. Santé-Pharmacie
24/10/2016
85,72 Act. Sect. Santé-Pharmacie
23/10/2016
86,07 Act. Sect. Santé-Pharmacie
22/10/2016
86,07 Act. Sect. Santé-Pharmacie
21/10/2016
86,07 Act. Sect. Santé-Pharmacie
20/10/2016
86,11 Act. Sect. Santé-Pharmacie
19/10/2016
85,91 Act. Sect. Santé-Pharmacie
18/10/2016
85,89 Act. Sect. Santé-Pharmacie
17/10/2016
84,98 Act. Sect. Santé-Pharmacie
16/10/2016
85,53 Act. Sect. Santé-Pharmacie
15/10/2016
85,53 Act. Sect. Santé-Pharmacie
14/10/2016
85,53 Act. Sect. Santé-Pharmacie
13/10/2016
85,40 Act. Sect. Santé-Pharmacie
12/10/2016
85,75 Act. Sect. Santé-Pharmacie
11/10/2016
86,42 Act. Sect. Santé-Pharmacie
10/10/2016
87,12 Act. Sect. Santé-Pharmacie
09/10/2016
86,68 Act. Sect. Santé-Pharmacie
08/10/2016
86,68 Act. Sect. Santé-Pharmacie
07/10/2016
86,68 Act. Sect. Santé-Pharmacie
06/10/2016
86,81 Act. Sect. Santé-Pharmacie
05/10/2016
87,13 Act. Sect. Santé-Pharmacie
04/10/2016
87,31 Act. Sect. Santé-Pharmacie
03/10/2016
86,98 Act. Sect. Santé-Pharmacie
02/10/2016
87,02 Act. Sect. Santé-Pharmacie
01/10/2016
87,02 Act. Sect. Santé-Pharmacie
30/09/2016
87,02 Act. Sect. Santé-Pharmacie
29/09/2016
87,02 Act. Sect. Santé-Pharmacie
28/09/2016
88,18 Act. Sect. Santé-Pharmacie
27/09/2016
87,99 Act. Sect. Santé-Pharmacie
26/09/2016
87,60 Act. Sect. Santé-Pharmacie
25/09/2016
88,82 Act. Sect. Santé-Pharmacie
24/09/2016
88,82 Act. Sect. Santé-Pharmacie
23/09/2016
88,82 Act. Sect. Santé-Pharmacie
22/09/2016
88,94 Act. Sect. Santé-Pharmacie
21/09/2016
88,68 Act. Sect. Santé-Pharmacie
20/09/2016
88,23 Act. Sect. Santé-Pharmacie
19/09/2016
87,92 Act. Sect. Santé-Pharmacie
18/09/2016
87,54 Act. Sect. Santé-Pharmacie
17/09/2016
87,54 Act. Sect. Santé-Pharmacie
16/09/2016
87,54 Act. Sect. Santé-Pharmacie
15/09/2016
87,00 Act. Sect. Santé-Pharmacie
14/09/2016
86,49 Act. Sect. Santé-Pharmacie
13/09/2016
86,30 Act. Sect. Santé-Pharmacie
12/09/2016
86,81 Act. Sect. Santé-Pharmacie
11/09/2016
86,52 Act. Sect. Santé-Pharmacie
10/09/2016
86,52 Act. Sect. Santé-Pharmacie
09/09/2016
86,52 Act. Sect. Santé-Pharmacie
08/09/2016
87,64 Act. Sect. Santé-Pharmacie
07/09/2016
87,88 Act. Sect. Santé-Pharmacie
06/09/2016
88,03 Act. Sect. Santé-Pharmacie
05/09/2016
87,82 Act. Sect. Santé-Pharmacie
04/09/2016
87,67 Act. Sect. Santé-Pharmacie
03/09/2016
87,67 Act. Sect. Santé-Pharmacie
02/09/2016
87,67 Act. Sect. Santé-Pharmacie
01/09/2016
87,03 Act. Sect. Santé-Pharmacie
31/08/2016
87,60 Act. Sect. Santé-Pharmacie
30/08/2016
87,98 Act. Sect. Santé-Pharmacie
29/08/2016
87,82 Act. Sect. Santé-Pharmacie
28/08/2016
87,27 Act. Sect. Santé-Pharmacie
27/08/2016
87,27 Act. Sect. Santé-Pharmacie
26/08/2016
87,27 Act. Sect. Santé-Pharmacie
25/08/2016
87,29 Act. Sect. Santé-Pharmacie
24/08/2016
88,44 Act. Sect. Santé-Pharmacie
23/08/2016
88,73 Act. Sect. Santé-Pharmacie
22/08/2016
88,52 Act. Sect. Santé-Pharmacie
21/08/2016
88,07 Act. Sect. Santé-Pharmacie
20/08/2016
88,07 Act. Sect. Santé-Pharmacie
19/08/2016
88,07 Act. Sect. Santé-Pharmacie
18/08/2016
88,38 Act. Sect. Santé-Pharmacie
17/08/2016
88,57 Act. Sect. Santé-Pharmacie
16/08/2016
88,98 Act. Sect. Santé-Pharmacie
15/08/2016
89,91 Act. Sect. Santé-Pharmacie
14/08/2016
89,82 Act. Sect. Santé-Pharmacie
13/08/2016
89,82 Act. Sect. Santé-Pharmacie
12/08/2016
89,82 Act. Sect. Santé-Pharmacie
11/08/2016
89,94 Act. Sect. Santé-Pharmacie
10/08/2016
89,62 Act. Sect. Santé-Pharmacie
09/08/2016
90,53 Act. Sect. Santé-Pharmacie
08/08/2016
90,28 Act. Sect. Santé-Pharmacie
07/08/2016
90,85 Act. Sect. Santé-Pharmacie
06/08/2016
90,85 Act. Sect. Santé-Pharmacie
05/08/2016
90,85 Act. Sect. Santé-Pharmacie
04/08/2016
90,72 Act. Sect. Santé-Pharmacie
03/08/2016
90,42 Act. Sect. Santé-Pharmacie
02/08/2016
90,52 Act. Sect. Santé-Pharmacie
01/08/2016
91,03 Act. Sect. Santé-Pharmacie
31/07/2016
90,85 Act. Sect. Santé-Pharmacie
30/07/2016
90,85 Act. Sect. Santé-Pharmacie
29/07/2016
90,85 Act. Sect. Santé-Pharmacie
28/07/2016
90,91 Act. Sect. Santé-Pharmacie
27/07/2016
91,32 Act. Sect. Santé-Pharmacie
26/07/2016
91,21 Act. Sect. Santé-Pharmacie
25/07/2016
91,09 Act. Sect. Santé-Pharmacie
24/07/2016
91,01 Act. Sect. Santé-Pharmacie
23/07/2016
91,01 Act. Sect. Santé-Pharmacie
22/07/2016
91,01 Act. Sect. Santé-Pharmacie
21/07/2016
90,74 Act. Sect. Santé-Pharmacie
20/07/2016
90,65 Act. Sect. Santé-Pharmacie
19/07/2016
89,75 Act. Sect. Santé-Pharmacie
18/07/2016
89,82 Act. Sect. Santé-Pharmacie
17/07/2016
89,61 Act. Sect. Santé-Pharmacie
16/07/2016
89,61 Act. Sect. Santé-Pharmacie
15/07/2016
89,61 Act. Sect. Santé-Pharmacie
14/07/2016
89,43 Act. Sect. Santé-Pharmacie
13/07/2016
89,63 Act. Sect. Santé-Pharmacie
12/07/2016
89,60 Act. Sect. Santé-Pharmacie
11/07/2016
89,64 Act. Sect. Santé-Pharmacie
10/07/2016
89,14 Act. Sect. Santé-Pharmacie
09/07/2016
89,14 Act. Sect. Santé-Pharmacie
08/07/2016
89,14 Act. Sect. Santé-Pharmacie
07/07/2016
88,47 Act. Sect. Santé-Pharmacie
06/07/2016
88,03 Act. Sect. Santé-Pharmacie
05/07/2016
87,69 Act. Sect. Santé-Pharmacie
04/07/2016
87,96 Act. Sect. Santé-Pharmacie
03/07/2016
87,80 Act. Sect. Santé-Pharmacie
02/07/2016
87,80 Act. Sect. Santé-Pharmacie
01/07/2016
87,80 Act. Sect. Santé-Pharmacie
30/06/2016
87,30 Act. Sect. Santé-Pharmacie
29/06/2016
86,44 Act. Sect. Santé-Pharmacie
28/06/2016
84,77 Act. Sect. Santé-Pharmacie
27/06/2016
83,59 Act. Sect. Santé-Pharmacie
26/06/2016
84,36 Act. Sect. Santé-Pharmacie
25/06/2016
84,36 Act. Sect. Santé-Pharmacie
24/06/2016
84,36 Act. Sect. Santé-Pharmacie
23/06/2016
85,08 Act. Sect. Santé-Pharmacie
22/06/2016
84,84 Act. Sect. Santé-Pharmacie
21/06/2016
84,59 Act. Sect. Santé-Pharmacie
20/06/2016
84,31 Act. Sect. Santé-Pharmacie
19/06/2016
83,64 Act. Sect. Santé-Pharmacie
18/06/2016
83,64 Act. Sect. Santé-Pharmacie
17/06/2016
83,64 Act. Sect. Santé-Pharmacie
16/06/2016
84,16 Act. Sect. Santé-Pharmacie
15/06/2016
84,34 Act. Sect. Santé-Pharmacie
14/06/2016
84,43 Act. Sect. Santé-Pharmacie
13/06/2016
85,04 Act. Sect. Santé-Pharmacie
12/06/2016
86,02 Act. Sect. Santé-Pharmacie
11/06/2016
86,02 Act. Sect. Santé-Pharmacie
10/06/2016
86,02 Act. Sect. Santé-Pharmacie
09/06/2016
87,24 Act. Sect. Santé-Pharmacie
08/06/2016
87,35 Act. Sect. Santé-Pharmacie
07/06/2016
87,59 Act. Sect. Santé-Pharmacie
06/06/2016
87,46 Act. Sect. Santé-Pharmacie
05/06/2016
87,67 Act. Sect. Santé-Pharmacie
04/06/2016
87,67 Act. Sect. Santé-Pharmacie
03/06/2016
87,67 Act. Sect. Santé-Pharmacie
02/06/2016
88,19 Act. Sect. Santé-Pharmacie
01/06/2016
87,60 Act. Sect. Santé-Pharmacie
31/05/2016
87,53 Act. Sect. Santé-Pharmacie
30/05/2016
87,45 Act. Sect. Santé-Pharmacie
29/05/2016
87,39 Act. Sect. Santé-Pharmacie
28/05/2016
87,39 Act. Sect. Santé-Pharmacie
27/05/2016
87,39 Act. Sect. Santé-Pharmacie
26/05/2016
86,76 Act. Sect. Santé-Pharmacie
25/05/2016
86,98 Act. Sect. Santé-Pharmacie
24/05/2016
86,10 Act. Sect. Santé-Pharmacie
23/05/2016
84,94 Act. Sect. Santé-Pharmacie
22/05/2016
84,70 Act. Sect. Santé-Pharmacie
21/05/2016
84,70 Act. Sect. Santé-Pharmacie
20/05/2016
84,70 Act. Sect. Santé-Pharmacie
19/05/2016
83,85 Act. Sect. Santé-Pharmacie
18/05/2016
84,13 Act. Sect. Santé-Pharmacie
17/05/2016
83,73 Act. Sect. Santé-Pharmacie
16/05/2016
83,67 Act. Sect. Santé-Pharmacie
15/05/2016
83,44 Act. Sect. Santé-Pharmacie
14/05/2016
83,44 Act. Sect. Santé-Pharmacie
13/05/2016
83,44 Act. Sect. Santé-Pharmacie
12/05/2016
82,91 Act. Sect. Santé-Pharmacie
11/05/2016
83,51 Act. Sect. Santé-Pharmacie
10/05/2016
84,03 Act. Sect. Santé-Pharmacie
09/05/2016
83,36 Act. Sect. Santé-Pharmacie
08/05/2016
82,27 Act. Sect. Santé-Pharmacie
07/05/2016
82,27 Act. Sect. Santé-Pharmacie
06/05/2016
82,27 Act. Sect. Santé-Pharmacie
05/05/2016
82,73 Act. Sect. Santé-Pharmacie
04/05/2016
82,59 Act. Sect. Santé-Pharmacie
03/05/2016
83,36 Act. Sect. Santé-Pharmacie
02/05/2016
83,98 Act. Sect. Santé-Pharmacie
01/05/2016
84,18 Act. Sect. Santé-Pharmacie
30/04/2016
84,18 Act. Sect. Santé-Pharmacie
29/04/2016
84,18 Act. Sect. Santé-Pharmacie
28/04/2016
85,94 Act. Sect. Santé-Pharmacie
27/04/2016
86,19 Act. Sect. Santé-Pharmacie
26/04/2016
86,33 Act. Sect. Santé-Pharmacie
25/04/2016
87,05 Act. Sect. Santé-Pharmacie
24/04/2016
87,35 Act. Sect. Santé-Pharmacie
23/04/2016
87,35 Act. Sect. Santé-Pharmacie
22/04/2016
87,35 Act. Sect. Santé-Pharmacie
21/04/2016
86,87 Act. Sect. Santé-Pharmacie
20/04/2016
86,35 Act. Sect. Santé-Pharmacie
19/04/2016
86,36 Act. Sect. Santé-Pharmacie
18/04/2016
86,04 Act. Sect. Santé-Pharmacie
17/04/2016
85,55 Act. Sect. Santé-Pharmacie
16/04/2016
85,55 Act. Sect. Santé-Pharmacie
15/04/2016
85,55 Act. Sect. Santé-Pharmacie
14/04/2016
85,74 Act. Sect. Santé-Pharmacie
13/04/2016
85,14 Act. Sect. Santé-Pharmacie
12/04/2016
83,92 Act. Sect. Santé-Pharmacie
11/04/2016
83,68 Act. Sect. Santé-Pharmacie
10/04/2016
84,19 Act. Sect. Santé-Pharmacie
09/04/2016
84,19 Act. Sect. Santé-Pharmacie
08/04/2016
84,19 Act. Sect. Santé-Pharmacie
07/04/2016
84,37 Act. Sect. Santé-Pharmacie
06/04/2016
84,33 Act. Sect. Santé-Pharmacie
05/04/2016
82,73 Act. Sect. Santé-Pharmacie
04/04/2016
83,40 Act. Sect. Santé-Pharmacie
03/04/2016
82,30 Act. Sect. Santé-Pharmacie
02/04/2016
82,30 Act. Sect. Santé-Pharmacie
01/04/2016
82,30 Act. Sect. Santé-Pharmacie
31/03/2016
82,13 Act. Sect. Santé-Pharmacie
30/03/2016
82,38 Act. Sect. Santé-Pharmacie
29/03/2016
82,47 Act. Sect. Santé-Pharmacie
28/03/2016
82,35 Act. Sect. Santé-Pharmacie
27/03/2016
82,39 Act. Sect. Santé-Pharmacie
26/03/2016
82,39 Act. Sect. Santé-Pharmacie
25/03/2016
82,39 Act. Sect. Santé-Pharmacie
24/03/2016
82,38 Act. Sect. Santé-Pharmacie
23/03/2016
82,74 Act. Sect. Santé-Pharmacie
22/03/2016
82,69 Act. Sect. Santé-Pharmacie
21/03/2016
81,91 Act. Sect. Santé-Pharmacie
20/03/2016
81,31 Act. Sect. Santé-Pharmacie
19/03/2016
81,31 Act. Sect. Santé-Pharmacie
18/03/2016
81,31 Act. Sect. Santé-Pharmacie
17/03/2016
81,13 Act. Sect. Santé-Pharmacie
16/03/2016
82,80 Act. Sect. Santé-Pharmacie
15/03/2016
83,24 Act. Sect. Santé-Pharmacie
14/03/2016
84,30 Act. Sect. Santé-Pharmacie
13/03/2016
83,73 Act. Sect. Santé-Pharmacie
12/03/2016
83,73 Act. Sect. Santé-Pharmacie
11/03/2016
83,73 Act. Sect. Santé-Pharmacie
10/03/2016
83,21 Act. Sect. Santé-Pharmacie
09/03/2016
83,64 Act. Sect. Santé-Pharmacie
08/03/2016
83,62 Act. Sect. Santé-Pharmacie
07/03/2016
84,38 Act. Sect. Santé-Pharmacie
06/03/2016
83,89 Act. Sect. Santé-Pharmacie
05/03/2016
83,89 Act. Sect. Santé-Pharmacie
04/03/2016
83,89 Act. Sect. Santé-Pharmacie
03/03/2016
84,18 Act. Sect. Santé-Pharmacie
02/03/2016
85,10 Act. Sect. Santé-Pharmacie
01/03/2016
84,33 Act. Sect. Santé-Pharmacie
29/02/2016
83,46 Act. Sect. Santé-Pharmacie
28/02/2016
83,72 Act. Sect. Santé-Pharmacie
27/02/2016
83,72 Act. Sect. Santé-Pharmacie
26/02/2016
83,72 Act. Sect. Santé-Pharmacie
25/02/2016
82,81 Act. Sect. Santé-Pharmacie
24/02/2016
81,90 Act. Sect. Santé-Pharmacie
23/02/2016
82,53 Act. Sect. Santé-Pharmacie
22/02/2016
82,91 Act. Sect. Santé-Pharmacie
21/02/2016
81,66 Act. Sect. Santé-Pharmacie
20/02/2016
81,66 Act. Sect. Santé-Pharmacie
19/02/2016
81,66 Act. Sect. Santé-Pharmacie
18/02/2016
81,94 Act. Sect. Santé-Pharmacie
17/02/2016
81,46 Act. Sect. Santé-Pharmacie
16/02/2016
80,15 Act. Sect. Santé-Pharmacie
15/02/2016
79,16 Act. Sect. Santé-Pharmacie
14/02/2016
77,87 Act. Sect. Santé-Pharmacie
13/02/2016
77,87 Act. Sect. Santé-Pharmacie
12/02/2016
77,87 Act. Sect. Santé-Pharmacie
11/02/2016
76,82 Act. Sect. Santé-Pharmacie
10/02/2016
78,60 Act. Sect. Santé-Pharmacie
09/02/2016
77,45 Act. Sect. Santé-Pharmacie
08/02/2016
78,34 Act. Sect. Santé-Pharmacie
07/02/2016
80,32 Act. Sect. Santé-Pharmacie
06/02/2016
80,32 Act. Sect. Santé-Pharmacie
05/02/2016
80,32 Act. Sect. Santé-Pharmacie
04/02/2016
81,53 Act. Sect. Santé-Pharmacie
03/02/2016
83,08 Act. Sect. Santé-Pharmacie
02/02/2016
84,32 Act. Sect. Santé-Pharmacie
01/02/2016
85,21 Act. Sect. Santé-Pharmacie
31/01/2016
84,88 Act. Sect. Santé-Pharmacie
30/01/2016
84,88 Act. Sect. Santé-Pharmacie
29/01/2016
84,88 Act. Sect. Santé-Pharmacie
28/01/2016
83,73 Act. Sect. Santé-Pharmacie
27/01/2016
85,95 Act. Sect. Santé-Pharmacie
26/01/2016
86,47 Act. Sect. Santé-Pharmacie
25/01/2016
86,57 Act. Sect. Santé-Pharmacie
24/01/2016
86,50 Act. Sect. Santé-Pharmacie
23/01/2016
86,50 Act. Sect. Santé-Pharmacie
22/01/2016
86,50 Act. Sect. Santé-Pharmacie
21/01/2016
84,59 Act. Sect. Santé-Pharmacie
20/01/2016
84,00 Act. Sect. Santé-Pharmacie
19/01/2016
85,03 Act. Sect. Santé-Pharmacie
18/01/2016
84,45 Act. Sect. Santé-Pharmacie
17/01/2016
84,57 Act. Sect. Santé-Pharmacie
16/01/2016
84,57 Act. Sect. Santé-Pharmacie
15/01/2016
84,57 Act. Sect. Santé-Pharmacie
14/01/2016
86,32 Act. Sect. Santé-Pharmacie
13/01/2016
86,63 Act. Sect. Santé-Pharmacie
12/01/2016
87,53 Act. Sect. Santé-Pharmacie
11/01/2016
86,56 Act. Sect. Santé-Pharmacie
10/01/2016
88,20 Act. Sect. Santé-Pharmacie
09/01/2016
88,20 Act. Sect. Santé-Pharmacie
08/01/2016
88,20 Act. Sect. Santé-Pharmacie
07/01/2016
89,59 Act. Sect. Santé-Pharmacie
06/01/2016
92,01 Act. Sect. Santé-Pharmacie
05/01/2016
92,87 Act. Sect. Santé-Pharmacie
04/01/2016
91,85 Act. Sect. Santé-Pharmacie
03/01/2016
93,66 Act. Sect. Santé-Pharmacie
02/01/2016
93,66 Act. Sect. Santé-Pharmacie
01/01/2016
93,66 Act. Sect. Santé-Pharmacie
31/12/2015
93,66 Act. Sect. Santé-Pharmacie
30/12/2015
93,92 Act. Sect. Santé-Pharmacie
29/12/2015
94,02 Act. Sect. Santé-Pharmacie
28/12/2015
92,84 Act. Sect. Santé-Pharmacie
27/12/2015
93,12 Act. Sect. Santé-Pharmacie
26/12/2015
93,12 Act. Sect. Santé-Pharmacie
25/12/2015
93,12 Act. Sect. Santé-Pharmacie
24/12/2015
93,12 Act. Sect. Santé-Pharmacie
23/12/2015
93,12 Act. Sect. Santé-Pharmacie
22/12/2015
91,57 Act. Sect. Santé-Pharmacie
21/12/2015
91,82 Act. Sect. Santé-Pharmacie
20/12/2015
92,15 Act. Sect. Santé-Pharmacie
19/12/2015
92,15 Act. Sect. Santé-Pharmacie
18/12/2015
92,15 Act. Sect. Santé-Pharmacie
17/12/2015
92,75 Act. Sect. Santé-Pharmacie
16/12/2015
91,99 Act. Sect. Santé-Pharmacie
15/12/2015
90,97 Act. Sect. Santé-Pharmacie
14/12/2015
89,26 Act. Sect. Santé-Pharmacie
13/12/2015
90,03 Act. Sect. Santé-Pharmacie
12/12/2015
90,03 Act. Sect. Santé-Pharmacie
11/12/2015
90,03 Act. Sect. Santé-Pharmacie
10/12/2015
91,27 Act. Sect. Santé-Pharmacie
09/12/2015
91,27 Act. Sect. Santé-Pharmacie
08/12/2015
92,31 Act. Sect. Santé-Pharmacie
07/12/2015
92,90 Act. Sect. Santé-Pharmacie
06/12/2015
92,31 Act. Sect. Santé-Pharmacie
05/12/2015
92,31 Act. Sect. Santé-Pharmacie
04/12/2015
92,31 Act. Sect. Santé-Pharmacie
03/12/2015
92,79 Act. Sect. Santé-Pharmacie
02/12/2015
95,64 Act. Sect. Santé-Pharmacie
01/12/2015
95,44 Act. Sect. Santé-Pharmacie
30/11/2015
95,21 Act. Sect. Santé-Pharmacie
29/11/2015
95,48 Act. Sect. Santé-Pharmacie
28/11/2015
95,48 Act. Sect. Santé-Pharmacie
27/11/2015
95,48 Act. Sect. Santé-Pharmacie
26/11/2015
95,31 Act. Sect. Santé-Pharmacie
25/11/2015
95,06 Act. Sect. Santé-Pharmacie
24/11/2015
94,05 Act. Sect. Santé-Pharmacie
23/11/2015
94,60 Act. Sect. Santé-Pharmacie
22/11/2015
94,41 Act. Sect. Santé-Pharmacie
21/11/2015
94,41 Act. Sect. Santé-Pharmacie
20/11/2015
94,41 Act. Sect. Santé-Pharmacie
19/11/2015
93,81 Act. Sect. Santé-Pharmacie
18/11/2015
94,42 Act. Sect. Santé-Pharmacie
17/11/2015
93,66 Act. Sect. Santé-Pharmacie
16/11/2015
92,09 Act. Sect. Santé-Pharmacie
15/11/2015
91,59 Act. Sect. Santé-Pharmacie
14/11/2015
91,59 Act. Sect. Santé-Pharmacie
13/11/2015
91,59 Act. Sect. Santé-Pharmacie
12/11/2015
92,16 Act. Sect. Santé-Pharmacie
11/11/2015
93,60 Act. Sect. Santé-Pharmacie
10/11/2015
93,65 Act. Sect. Santé-Pharmacie
09/11/2015
93,27 Act. Sect. Santé-Pharmacie
08/11/2015
93,76 Act. Sect. Santé-Pharmacie
07/11/2015
93,76 Act. Sect. Santé-Pharmacie
06/11/2015
93,76 Act. Sect. Santé-Pharmacie
05/11/2015
93,67 Act. Sect. Santé-Pharmacie
04/11/2015
93,48 Act. Sect. Santé-Pharmacie
03/11/2015
93,04 Act. Sect. Santé-Pharmacie
02/11/2015
92,59 Act. Sect. Santé-Pharmacie
01/11/2015
91,83 Act. Sect. Santé-Pharmacie
31/10/2015
91,83 Act. Sect. Santé-Pharmacie
30/10/2015
91,83 Act. Sect. Santé-Pharmacie
29/10/2015
92,32 Act. Sect. Santé-Pharmacie
28/10/2015
91,63 Act. Sect. Santé-Pharmacie
27/10/2015
90,67 Act. Sect. Santé-Pharmacie
26/10/2015
90,09 Act. Sect. Santé-Pharmacie
25/10/2015
89,74 Act. Sect. Santé-Pharmacie
24/10/2015
89,74 Act. Sect. Santé-Pharmacie
23/10/2015
89,74 Act. Sect. Santé-Pharmacie
22/10/2015
87,23 Act. Sect. Santé-Pharmacie
21/10/2015
86,60 Act. Sect. Santé-Pharmacie
20/10/2015
87,67 Act. Sect. Santé-Pharmacie
19/10/2015
88,76 Act. Sect. Santé-Pharmacie
18/10/2015
88,03 Act. Sect. Santé-Pharmacie
17/10/2015
88,03 Act. Sect. Santé-Pharmacie
16/10/2015
88,03 Act. Sect. Santé-Pharmacie
15/10/2015
86,52 Act. Sect. Santé-Pharmacie
14/10/2015
85,12 Act. Sect. Santé-Pharmacie
13/10/2015
85,97 Act. Sect. Santé-Pharmacie
12/10/2015
86,59 Act. Sect. Santé-Pharmacie
11/10/2015
86,48 Act. Sect. Santé-Pharmacie
10/10/2015
86,48 Act. Sect. Santé-Pharmacie
09/10/2015
86,48 Act. Sect. Santé-Pharmacie
08/10/2015
86,68 Act. Sect. Santé-Pharmacie
07/10/2015
86,47 Act. Sect. Santé-Pharmacie
06/10/2015
87,10 Act. Sect. Santé-Pharmacie
05/10/2015
88,13 Act. Sect. Santé-Pharmacie
04/10/2015
86,93 Act. Sect. Santé-Pharmacie
03/10/2015
86,93 Act. Sect. Santé-Pharmacie
02/10/2015
86,93 Act. Sect. Santé-Pharmacie
01/10/2015
86,31 Act. Sect. Santé-Pharmacie
30/09/2015
85,90 Act. Sect. Santé-Pharmacie
29/09/2015
84,31 Act. Sect. Santé-Pharmacie
28/09/2015
85,61 Act. Sect. Santé-Pharmacie
27/09/2015
88,29 Act. Sect. Santé-Pharmacie
26/09/2015
88,29 Act. Sect. Santé-Pharmacie
25/09/2015
88,29 Act. Sect. Santé-Pharmacie
24/09/2015
88,28 Act. Sect. Santé-Pharmacie
23/09/2015
89,81 Act. Sect. Santé-Pharmacie
22/09/2015
89,97 Act. Sect. Santé-Pharmacie
21/09/2015
91,50 Act. Sect. Santé-Pharmacie
20/09/2015
90,86 Act. Sect. Santé-Pharmacie
19/09/2015
90,86 Act. Sect. Santé-Pharmacie
18/09/2015
90,86 Act. Sect. Santé-Pharmacie
17/09/2015
91,73 Act. Sect. Santé-Pharmacie
16/09/2015
91,73 Act. Sect. Santé-Pharmacie
15/09/2015
90,89 Act. Sect. Santé-Pharmacie
14/09/2015
90,32 Act. Sect. Santé-Pharmacie
13/09/2015
90,78 Act. Sect. Santé-Pharmacie
12/09/2015
90,78 Act. Sect. Santé-Pharmacie
11/09/2015
90,78 Act. Sect. Santé-Pharmacie
10/09/2015
91,05 Act. Sect. Santé-Pharmacie
09/09/2015
91,45 Act. Sect. Santé-Pharmacie
08/09/2015
91,38 Act. Sect. Santé-Pharmacie
07/09/2015
90,22 Act. Sect. Santé-Pharmacie
06/09/2015
90,27 Act. Sect. Santé-Pharmacie
05/09/2015
90,27 Act. Sect. Santé-Pharmacie
04/09/2015
90,27 Act. Sect. Santé-Pharmacie
03/09/2015
91,26 Act. Sect. Santé-Pharmacie
02/09/2015
90,05 Act. Sect. Santé-Pharmacie
01/09/2015
89,32 Act. Sect. Santé-Pharmacie
31/08/2015
91,82 Act. Sect. Santé-Pharmacie
30/08/2015
92,25 Act. Sect. Santé-Pharmacie
29/08/2015
92,25 Act. Sect. Santé-Pharmacie
28/08/2015
92,25 Act. Sect. Santé-Pharmacie
27/08/2015
91,81 Act. Sect. Santé-Pharmacie
26/08/2015
88,65 Act. Sect. Santé-Pharmacie
25/08/2015
87,72 Act. Sect. Santé-Pharmacie
24/08/2015
87,10 Act. Sect. Santé-Pharmacie
23/08/2015
91,63 Act. Sect. Santé-Pharmacie
22/08/2015
91,63 Act. Sect. Santé-Pharmacie
21/08/2015
91,63 Act. Sect. Santé-Pharmacie
20/08/2015
95,20 Act. Sect. Santé-Pharmacie
19/08/2015
97,77 Act. Sect. Santé-Pharmacie
18/08/2015
98,57 Act. Sect. Santé-Pharmacie
17/08/2015
98,11 Act. Sect. Santé-Pharmacie
16/08/2015
97,11 Act. Sect. Santé-Pharmacie
15/08/2015
97,11 Act. Sect. Santé-Pharmacie
14/08/2015
97,11 Act. Sect. Santé-Pharmacie
13/08/2015
97,21 Act. Sect. Santé-Pharmacie
12/08/2015
96,58 Act. Sect. Santé-Pharmacie
11/08/2015
98,35 Act. Sect. Santé-Pharmacie
10/08/2015
99,52 Act. Sect. Santé-Pharmacie
09/08/2015
98,94 Act. Sect. Santé-Pharmacie
08/08/2015
98,94 Act. Sect. Santé-Pharmacie
07/08/2015
98,94 Act. Sect. Santé-Pharmacie
06/08/2015
100,24 Act. Sect. Santé-Pharmacie
05/08/2015
101,70 Act. Sect. Santé-Pharmacie
04/08/2015
100,62 Act. Sect. Santé-Pharmacie
03/08/2015
100,60 Act. Sect. Santé-Pharmacie
02/08/2015
99,78 Act. Sect. Santé-Pharmacie
01/08/2015
99,78 Act. Sect. Santé-Pharmacie
31/07/2015
99,78 Act. Sect. Santé-Pharmacie
30/07/2015
99,66 Act. Sect. Santé-Pharmacie
29/07/2015
99,52 Act. Sect. Santé-Pharmacie
28/07/2015
98,54 Act. Sect. Santé-Pharmacie
27/07/2015
97,36 Act. Sect. Santé-Pharmacie
26/07/2015
99,37 Act. Sect. Santé-Pharmacie
25/07/2015
99,37 Act. Sect. Santé-Pharmacie
24/07/2015
99,37 Act. Sect. Santé-Pharmacie
23/07/2015
100,49 Act. Sect. Santé-Pharmacie
22/07/2015
100,83 Act. Sect. Santé-Pharmacie
21/07/2015
101,08 Act. Sect. Santé-Pharmacie
20/07/2015
102,03 Act. Sect. Santé-Pharmacie
19/07/2015
101,71 Act. Sect. Santé-Pharmacie
18/07/2015
101,71 Act. Sect. Santé-Pharmacie
17/07/2015
101,71 Act. Sect. Santé-Pharmacie
16/07/2015
101,28 Act. Sect. Santé-Pharmacie
15/07/2015
100,00 BGF WORLD HEALTHSCIENCE FUND A2
24/05/2017
89,29 BGF WORLD HEALTHSCIENCE FUND A2
23/05/2017
89,40 BGF WORLD HEALTHSCIENCE FUND A2
22/05/2017
89,19 BGF WORLD HEALTHSCIENCE FUND A2
21/05/2017
89,74 BGF WORLD HEALTHSCIENCE FUND A2
20/05/2017
89,74 BGF WORLD HEALTHSCIENCE FUND A2
19/05/2017
89,74 BGF WORLD HEALTHSCIENCE FUND A2
18/05/2017
89,41 BGF WORLD HEALTHSCIENCE FUND A2
17/05/2017
90,03 BGF WORLD HEALTHSCIENCE FUND A2
16/05/2017
91,14 BGF WORLD HEALTHSCIENCE FUND A2
15/05/2017
91,41 BGF WORLD HEALTHSCIENCE FUND A2
14/05/2017
92,19 BGF WORLD HEALTHSCIENCE FUND A2
13/05/2017
92,19 BGF WORLD HEALTHSCIENCE FUND A2
12/05/2017
92,19 BGF WORLD HEALTHSCIENCE FUND A2
11/05/2017
91,53 BGF WORLD HEALTHSCIENCE FUND A2
10/05/2017
91,25 BGF WORLD HEALTHSCIENCE FUND A2
09/05/2017
91,34 BGF WORLD HEALTHSCIENCE FUND A2
08/05/2017
91,12 BGF WORLD HEALTHSCIENCE FUND A2
07/05/2017
91,11 BGF WORLD HEALTHSCIENCE FUND A2
06/05/2017
91,11 BGF WORLD HEALTHSCIENCE FUND A2
05/05/2017
91,11 BGF WORLD HEALTHSCIENCE FUND A2
04/05/2017
91,39 BGF WORLD HEALTHSCIENCE FUND A2
03/05/2017
91,26 BGF WORLD HEALTHSCIENCE FUND A2
02/05/2017
91,27 BGF WORLD HEALTHSCIENCE FUND A2
01/05/2017
90,70 BGF WORLD HEALTHSCIENCE FUND A2
30/04/2017
90,70 BGF WORLD HEALTHSCIENCE FUND A2
29/04/2017
90,70 BGF WORLD HEALTHSCIENCE FUND A2
28/04/2017
90,70 BGF WORLD HEALTHSCIENCE FUND A2
27/04/2017
91,05 BGF WORLD HEALTHSCIENCE FUND A2
26/04/2017
91,00 BGF WORLD HEALTHSCIENCE FUND A2
25/04/2017
90,46 BGF WORLD HEALTHSCIENCE FUND A2
24/04/2017
90,21 BGF WORLD HEALTHSCIENCE FUND A2
23/04/2017
90,40 BGF WORLD HEALTHSCIENCE FUND A2
22/04/2017
90,40 BGF WORLD HEALTHSCIENCE FUND A2
21/04/2017
90,40 BGF WORLD HEALTHSCIENCE FUND A2
20/04/2017
89,63 BGF WORLD HEALTHSCIENCE FUND A2
19/04/2017
89,65 BGF WORLD HEALTHSCIENCE FUND A2
18/04/2017
90,15 BGF WORLD HEALTHSCIENCE FUND A2
17/04/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
16/04/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
15/04/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
14/04/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
13/04/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
12/04/2017
90,99 BGF WORLD HEALTHSCIENCE FUND A2
11/04/2017
90,60 BGF WORLD HEALTHSCIENCE FUND A2
10/04/2017
91,28 BGF WORLD HEALTHSCIENCE FUND A2
09/04/2017
90,52 BGF WORLD HEALTHSCIENCE FUND A2
08/04/2017
90,52 BGF WORLD HEALTHSCIENCE FUND A2
07/04/2017
90,52 BGF WORLD HEALTHSCIENCE FUND A2
06/04/2017
90,35 BGF WORLD HEALTHSCIENCE FUND A2
05/04/2017
90,81 BGF WORLD HEALTHSCIENCE FUND A2
04/04/2017
90,87 BGF WORLD HEALTHSCIENCE FUND A2
03/04/2017
91,14 BGF WORLD HEALTHSCIENCE FUND A2
02/04/2017
90,47 BGF WORLD HEALTHSCIENCE FUND A2
01/04/2017
90,47 BGF WORLD HEALTHSCIENCE FUND A2
31/03/2017
90,47 BGF WORLD HEALTHSCIENCE FUND A2
30/03/2017
90,21 BGF WORLD HEALTHSCIENCE FUND A2
29/03/2017
90,33 BGF WORLD HEALTHSCIENCE FUND A2
28/03/2017
88,91 BGF WORLD HEALTHSCIENCE FUND A2
27/03/2017
88,63 BGF WORLD HEALTHSCIENCE FUND A2
26/03/2017
89,31 BGF WORLD HEALTHSCIENCE FUND A2
25/03/2017
89,31 BGF WORLD HEALTHSCIENCE FUND A2
24/03/2017
89,31 BGF WORLD HEALTHSCIENCE FUND A2
23/03/2017
89,60 BGF WORLD HEALTHSCIENCE FUND A2
22/03/2017
88,96 BGF WORLD HEALTHSCIENCE FUND A2
21/03/2017
89,39 BGF WORLD HEALTHSCIENCE FUND A2
20/03/2017
90,12 BGF WORLD HEALTHSCIENCE FUND A2
19/03/2017
90,26 BGF WORLD HEALTHSCIENCE FUND A2
18/03/2017
90,26 BGF WORLD HEALTHSCIENCE FUND A2
17/03/2017
90,26 BGF WORLD HEALTHSCIENCE FUND A2
16/03/2017
90,78 BGF WORLD HEALTHSCIENCE FUND A2
15/03/2017
91,42 BGF WORLD HEALTHSCIENCE FUND A2
14/03/2017
90,88 BGF WORLD HEALTHSCIENCE FUND A2
13/03/2017
90,79 BGF WORLD HEALTHSCIENCE FUND A2
12/03/2017
91,39 BGF WORLD HEALTHSCIENCE FUND A2
11/03/2017
91,39 BGF WORLD HEALTHSCIENCE FUND A2
10/03/2017
91,39 BGF WORLD HEALTHSCIENCE FUND A2
09/03/2017
91,20 BGF WORLD HEALTHSCIENCE FUND A2
08/03/2017
90,84 BGF WORLD HEALTHSCIENCE FUND A2
07/03/2017
90,63 BGF WORLD HEALTHSCIENCE FUND A2
06/03/2017
91,16 BGF WORLD HEALTHSCIENCE FUND A2
05/03/2017
91,62 BGF WORLD HEALTHSCIENCE FUND A2
04/03/2017
91,62 BGF WORLD HEALTHSCIENCE FUND A2
03/03/2017
91,62 BGF WORLD HEALTHSCIENCE FUND A2
02/03/2017
92,12 BGF WORLD HEALTHSCIENCE FUND A2
01/03/2017
91,62 BGF WORLD HEALTHSCIENCE FUND A2
28/02/2017
90,74 BGF WORLD HEALTHSCIENCE FUND A2
27/02/2017
90,43 BGF WORLD HEALTHSCIENCE FUND A2
26/02/2017
89,80 BGF WORLD HEALTHSCIENCE FUND A2
25/02/2017
89,80 BGF WORLD HEALTHSCIENCE FUND A2
24/02/2017
89,80 BGF WORLD HEALTHSCIENCE FUND A2
23/02/2017
89,85 BGF WORLD HEALTHSCIENCE FUND A2
22/02/2017
89,92 BGF WORLD HEALTHSCIENCE FUND A2
21/02/2017
89,73 BGF WORLD HEALTHSCIENCE FUND A2
20/02/2017
88,83 BGF WORLD HEALTHSCIENCE FUND A2
19/02/2017
88,46 BGF WORLD HEALTHSCIENCE FUND A2
18/02/2017
88,46 BGF WORLD HEALTHSCIENCE FUND A2
17/02/2017
88,46 BGF WORLD HEALTHSCIENCE FUND A2
16/02/2017
88,50 BGF WORLD HEALTHSCIENCE FUND A2
15/02/2017
88,63 BGF WORLD HEALTHSCIENCE FUND A2
14/02/2017
87,47 BGF WORLD HEALTHSCIENCE FUND A2
13/02/2017
87,20 BGF WORLD HEALTHSCIENCE FUND A2
12/02/2017
86,73 BGF WORLD HEALTHSCIENCE FUND A2
11/02/2017
86,73 BGF WORLD HEALTHSCIENCE FUND A2
10/02/2017
86,73 BGF WORLD HEALTHSCIENCE FUND A2
09/02/2017
86,02 BGF WORLD HEALTHSCIENCE FUND A2
08/02/2017
85,42 BGF WORLD HEALTHSCIENCE FUND A2
07/02/2017
85,46 BGF WORLD HEALTHSCIENCE FUND A2
06/02/2017
85,11 BGF WORLD HEALTHSCIENCE FUND A2
05/02/2017
84,58 BGF WORLD HEALTHSCIENCE FUND A2
04/02/2017
84,58 BGF WORLD HEALTHSCIENCE FUND A2
03/02/2017
84,58 BGF WORLD HEALTHSCIENCE FUND A2
02/02/2017
83,73 BGF WORLD HEALTHSCIENCE FUND A2
01/02/2017
83,45 BGF WORLD HEALTHSCIENCE FUND A2
31/01/2017
82,80 BGF WORLD HEALTHSCIENCE FUND A2
30/01/2017
83,27 BGF WORLD HEALTHSCIENCE FUND A2
29/01/2017
83,25 BGF WORLD HEALTHSCIENCE FUND A2
28/01/2017
83,25 BGF WORLD HEALTHSCIENCE FUND A2
27/01/2017
83,25 BGF WORLD HEALTHSCIENCE FUND A2
26/01/2017
83,00 BGF WORLD HEALTHSCIENCE FUND A2
25/01/2017
82,35 BGF WORLD HEALTHSCIENCE FUND A2
24/01/2017
81,92 BGF WORLD HEALTHSCIENCE FUND A2
23/01/2017
82,90 BGF WORLD HEALTHSCIENCE FUND A2
22/01/2017
83,78 BGF WORLD HEALTHSCIENCE FUND A2
21/01/2017
83,78 BGF WORLD HEALTHSCIENCE FUND A2
20/01/2017
83,78 BGF WORLD HEALTHSCIENCE FUND A2
19/01/2017
83,73 BGF WORLD HEALTHSCIENCE FUND A2
18/01/2017
84,27 BGF WORLD HEALTHSCIENCE FUND A2
17/01/2017
83,83 BGF WORLD HEALTHSCIENCE FUND A2
16/01/2017
84,50 BGF WORLD HEALTHSCIENCE FUND A2
15/01/2017
83,89 BGF WORLD HEALTHSCIENCE FUND A2
14/01/2017
83,89 BGF WORLD HEALTHSCIENCE FUND A2
13/01/2017
83,89 BGF WORLD HEALTHSCIENCE FUND A2
12/01/2017
83,42 BGF WORLD HEALTHSCIENCE FUND A2
11/01/2017
85,50 BGF WORLD HEALTHSCIENCE FUND A2
10/01/2017
84,71 BGF WORLD HEALTHSCIENCE FUND A2
09/01/2017
84,46 BGF WORLD HEALTHSCIENCE FUND A2
08/01/2017
83,84 BGF WORLD HEALTHSCIENCE FUND A2
07/01/2017
83,84 BGF WORLD HEALTHSCIENCE FUND A2
06/01/2017
83,84 BGF WORLD HEALTHSCIENCE FUND A2
05/01/2017
84,59 BGF WORLD HEALTHSCIENCE FUND A2
04/01/2017
84,04 BGF WORLD HEALTHSCIENCE FUND A2
03/01/2017
83,10 BGF WORLD HEALTHSCIENCE FUND A2
02/01/2017
82,48 BGF WORLD HEALTHSCIENCE FUND A2
01/01/2017
81,88 BGF WORLD HEALTHSCIENCE FUND A2
31/12/2016
81,88 BGF WORLD HEALTHSCIENCE FUND A2
30/12/2016
81,88 BGF WORLD HEALTHSCIENCE FUND A2
29/12/2016
82,52 BGF WORLD HEALTHSCIENCE FUND A2
28/12/2016
83,08 BGF WORLD HEALTHSCIENCE FUND A2
27/12/2016
83,37 BGF WORLD HEALTHSCIENCE FUND A2
26/12/2016
82,57 BGF WORLD HEALTHSCIENCE FUND A2
25/12/2016
82,57 BGF WORLD HEALTHSCIENCE FUND A2
24/12/2016
82,57 BGF WORLD HEALTHSCIENCE FUND A2
23/12/2016
82,57 BGF WORLD HEALTHSCIENCE FUND A2
22/12/2016
82,15 BGF WORLD HEALTHSCIENCE FUND A2
21/12/2016
82,67 BGF WORLD HEALTHSCIENCE FUND A2
20/12/2016
82,73 BGF WORLD HEALTHSCIENCE FUND A2
19/12/2016
82,94 BGF WORLD HEALTHSCIENCE FUND A2
18/12/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
17/12/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
16/12/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
15/12/2016
82,77 BGF WORLD HEALTHSCIENCE FUND A2
14/12/2016
81,79 BGF WORLD HEALTHSCIENCE FUND A2
13/12/2016
82,14 BGF WORLD HEALTHSCIENCE FUND A2
12/12/2016
81,54 BGF WORLD HEALTHSCIENCE FUND A2
11/12/2016
81,65 BGF WORLD HEALTHSCIENCE FUND A2
10/12/2016
81,65 BGF WORLD HEALTHSCIENCE FUND A2
09/12/2016
81,65 BGF WORLD HEALTHSCIENCE FUND A2
08/12/2016
78,63 BGF WORLD HEALTHSCIENCE FUND A2
07/12/2016
78,79 BGF WORLD HEALTHSCIENCE FUND A2
06/12/2016
79,76 BGF WORLD HEALTHSCIENCE FUND A2
05/12/2016
80,35 BGF WORLD HEALTHSCIENCE FUND A2
04/12/2016
80,81 BGF WORLD HEALTHSCIENCE FUND A2
03/12/2016
80,81 BGF WORLD HEALTHSCIENCE FUND A2
02/12/2016
80,81 BGF WORLD HEALTHSCIENCE FUND A2
01/12/2016
81,30 BGF WORLD HEALTHSCIENCE FUND A2
30/11/2016
81,72 BGF WORLD HEALTHSCIENCE FUND A2
29/11/2016
82,37 BGF WORLD HEALTHSCIENCE FUND A2
28/11/2016
81,99 BGF WORLD HEALTHSCIENCE FUND A2
27/11/2016
82,15 BGF WORLD HEALTHSCIENCE FUND A2
26/11/2016
82,15 BGF WORLD HEALTHSCIENCE FUND A2
25/11/2016
82,15 BGF WORLD HEALTHSCIENCE FUND A2
24/11/2016
82,21 BGF WORLD HEALTHSCIENCE FUND A2
23/11/2016
80,97 BGF WORLD HEALTHSCIENCE FUND A2
22/11/2016
82,42 BGF WORLD HEALTHSCIENCE FUND A2
21/11/2016
82,87 BGF WORLD HEALTHSCIENCE FUND A2
20/11/2016
83,17 BGF WORLD HEALTHSCIENCE FUND A2
19/11/2016
83,17 BGF WORLD HEALTHSCIENCE FUND A2
18/11/2016
83,17 BGF WORLD HEALTHSCIENCE FUND A2
17/11/2016
82,64 BGF WORLD HEALTHSCIENCE FUND A2
16/11/2016
82,82 BGF WORLD HEALTHSCIENCE FUND A2
15/11/2016
82,07 BGF WORLD HEALTHSCIENCE FUND A2
14/11/2016
82,46 BGF WORLD HEALTHSCIENCE FUND A2
13/11/2016
82,50 BGF WORLD HEALTHSCIENCE FUND A2
12/11/2016
82,50 BGF WORLD HEALTHSCIENCE FUND A2
11/11/2016
82,50 BGF WORLD HEALTHSCIENCE FUND A2
10/11/2016
83,48 BGF WORLD HEALTHSCIENCE FUND A2
09/11/2016
81,36 BGF WORLD HEALTHSCIENCE FUND A2
08/11/2016
78,76 BGF WORLD HEALTHSCIENCE FUND A2
07/11/2016
78,84 BGF WORLD HEALTHSCIENCE FUND A2
06/11/2016
77,57 BGF WORLD HEALTHSCIENCE FUND A2
05/11/2016
77,57 BGF WORLD HEALTHSCIENCE FUND A2
04/11/2016
77,57 BGF WORLD HEALTHSCIENCE FUND A2
03/11/2016
78,09 BGF WORLD HEALTHSCIENCE FUND A2
02/11/2016
78,28 BGF WORLD HEALTHSCIENCE FUND A2
01/11/2016
79,46 BGF WORLD HEALTHSCIENCE FUND A2
31/10/2016
79,46 BGF WORLD HEALTHSCIENCE FUND A2
30/10/2016
80,18 BGF WORLD HEALTHSCIENCE FUND A2
29/10/2016
80,18 BGF WORLD HEALTHSCIENCE FUND A2
28/10/2016
80,18 BGF WORLD HEALTHSCIENCE FUND A2
27/10/2016
81,34 BGF WORLD HEALTHSCIENCE FUND A2
26/10/2016
81,41 BGF WORLD HEALTHSCIENCE FUND A2
25/10/2016
82,42 BGF WORLD HEALTHSCIENCE FUND A2
24/10/2016
82,64 BGF WORLD HEALTHSCIENCE FUND A2
23/10/2016
82,77 BGF WORLD HEALTHSCIENCE FUND A2
22/10/2016
82,77 BGF WORLD HEALTHSCIENCE FUND A2
21/10/2016
82,77 BGF WORLD HEALTHSCIENCE FUND A2
20/10/2016
83,04 BGF WORLD HEALTHSCIENCE FUND A2
19/10/2016
82,84 BGF WORLD HEALTHSCIENCE FUND A2
18/10/2016
82,62 BGF WORLD HEALTHSCIENCE FUND A2
17/10/2016
81,67 BGF WORLD HEALTHSCIENCE FUND A2
16/10/2016
83,16 BGF WORLD HEALTHSCIENCE FUND A2
15/10/2016
83,16 BGF WORLD HEALTHSCIENCE FUND A2
14/10/2016
83,16 BGF WORLD HEALTHSCIENCE FUND A2
13/10/2016
82,09 BGF WORLD HEALTHSCIENCE FUND A2
12/10/2016
83,43 BGF WORLD HEALTHSCIENCE FUND A2
11/10/2016
84,07 BGF WORLD HEALTHSCIENCE FUND A2
10/10/2016
84,49 BGF WORLD HEALTHSCIENCE FUND A2
09/10/2016
84,45 BGF WORLD HEALTHSCIENCE FUND A2
08/10/2016
84,45 BGF WORLD HEALTHSCIENCE FUND A2
07/10/2016
84,45 BGF WORLD HEALTHSCIENCE FUND A2
06/10/2016
84,06 BGF WORLD HEALTHSCIENCE FUND A2
05/10/2016
84,44 BGF WORLD HEALTHSCIENCE FUND A2
04/10/2016
84,98 BGF WORLD HEALTHSCIENCE FUND A2
03/10/2016
83,91 BGF WORLD HEALTHSCIENCE FUND A2
02/10/2016
84,31 BGF WORLD HEALTHSCIENCE FUND A2
01/10/2016
84,31 BGF WORLD HEALTHSCIENCE FUND A2
30/09/2016
84,31 BGF WORLD HEALTHSCIENCE FUND A2
29/09/2016
85,04 BGF WORLD HEALTHSCIENCE FUND A2
28/09/2016
85,46 BGF WORLD HEALTHSCIENCE FUND A2
27/09/2016
85,05 BGF WORLD HEALTHSCIENCE FUND A2
26/09/2016
84,83 BGF WORLD HEALTHSCIENCE FUND A2
25/09/2016
86,09 BGF WORLD HEALTHSCIENCE FUND A2
24/09/2016
86,09 BGF WORLD HEALTHSCIENCE FUND A2
23/09/2016
86,09 BGF WORLD HEALTHSCIENCE FUND A2
22/09/2016
86,02 BGF WORLD HEALTHSCIENCE FUND A2
21/09/2016
85,90 BGF WORLD HEALTHSCIENCE FUND A2
20/09/2016
85,42 BGF WORLD HEALTHSCIENCE FUND A2
19/09/2016
85,50 BGF WORLD HEALTHSCIENCE FUND A2
18/09/2016
84,23 BGF WORLD HEALTHSCIENCE FUND A2
17/09/2016
84,23 BGF WORLD HEALTHSCIENCE FUND A2
16/09/2016
84,23 BGF WORLD HEALTHSCIENCE FUND A2
15/09/2016
83,00 BGF WORLD HEALTHSCIENCE FUND A2
14/09/2016
83,55 BGF WORLD HEALTHSCIENCE FUND A2
13/09/2016
83,10 BGF WORLD HEALTHSCIENCE FUND A2
12/09/2016
83,22 BGF WORLD HEALTHSCIENCE FUND A2
11/09/2016
83,55 BGF WORLD HEALTHSCIENCE FUND A2
10/09/2016
83,55 BGF WORLD HEALTHSCIENCE FUND A2
09/09/2016
83,55 BGF WORLD HEALTHSCIENCE FUND A2
08/09/2016
84,37 BGF WORLD HEALTHSCIENCE FUND A2
07/09/2016
84,99 BGF WORLD HEALTHSCIENCE FUND A2
06/09/2016
85,22 BGF WORLD HEALTHSCIENCE FUND A2
05/09/2016
84,91 BGF WORLD HEALTHSCIENCE FUND A2
04/09/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
03/09/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
02/09/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
01/09/2016
84,50 BGF WORLD HEALTHSCIENCE FUND A2
31/08/2016
84,87 BGF WORLD HEALTHSCIENCE FUND A2
30/08/2016
85,11 BGF WORLD HEALTHSCIENCE FUND A2
29/08/2016
84,86 BGF WORLD HEALTHSCIENCE FUND A2
28/08/2016
83,96 BGF WORLD HEALTHSCIENCE FUND A2
27/08/2016
83,96 BGF WORLD HEALTHSCIENCE FUND A2
26/08/2016
83,96 BGF WORLD HEALTHSCIENCE FUND A2
25/08/2016
84,52 BGF WORLD HEALTHSCIENCE FUND A2
24/08/2016
86,52 BGF WORLD HEALTHSCIENCE FUND A2
23/08/2016
86,38 BGF WORLD HEALTHSCIENCE FUND A2
22/08/2016
86,02 BGF WORLD HEALTHSCIENCE FUND A2
21/08/2016
85,28 BGF WORLD HEALTHSCIENCE FUND A2
20/08/2016
85,28 BGF WORLD HEALTHSCIENCE FUND A2
19/08/2016
85,28 BGF WORLD HEALTHSCIENCE FUND A2
18/08/2016
86,07 BGF WORLD HEALTHSCIENCE FUND A2
17/08/2016
86,18 BGF WORLD HEALTHSCIENCE FUND A2
16/08/2016
86,79 BGF WORLD HEALTHSCIENCE FUND A2
15/08/2016
87,38 BGF WORLD HEALTHSCIENCE FUND A2
14/08/2016
87,38 BGF WORLD HEALTHSCIENCE FUND A2
13/08/2016
87,38 BGF WORLD HEALTHSCIENCE FUND A2
12/08/2016
87,38 BGF WORLD HEALTHSCIENCE FUND A2
11/08/2016
87,53 BGF WORLD HEALTHSCIENCE FUND A2
10/08/2016
87,26 BGF WORLD HEALTHSCIENCE FUND A2
09/08/2016
88,06 BGF WORLD HEALTHSCIENCE FUND A2
08/08/2016
87,88 BGF WORLD HEALTHSCIENCE FUND A2
07/08/2016
88,04 BGF WORLD HEALTHSCIENCE FUND A2
06/08/2016
88,04 BGF WORLD HEALTHSCIENCE FUND A2
05/08/2016
88,04 BGF WORLD HEALTHSCIENCE FUND A2
04/08/2016
88,00 BGF WORLD HEALTHSCIENCE FUND A2
03/08/2016
87,87 BGF WORLD HEALTHSCIENCE FUND A2
02/08/2016
88,35 BGF WORLD HEALTHSCIENCE FUND A2
01/08/2016
88,54 BGF WORLD HEALTHSCIENCE FUND A2
31/07/2016
88,17 BGF WORLD HEALTHSCIENCE FUND A2
30/07/2016
88,17 BGF WORLD HEALTHSCIENCE FUND A2
29/07/2016
88,17 BGF WORLD HEALTHSCIENCE FUND A2
28/07/2016
88,22 BGF WORLD HEALTHSCIENCE FUND A2
27/07/2016
88,31 BGF WORLD HEALTHSCIENCE FUND A2
26/07/2016
88,26 BGF WORLD HEALTHSCIENCE FUND A2
25/07/2016
87,86 BGF WORLD HEALTHSCIENCE FUND A2
24/07/2016
87,86 BGF WORLD HEALTHSCIENCE FUND A2
23/07/2016
87,86 BGF WORLD HEALTHSCIENCE FUND A2
22/07/2016
87,86 BGF WORLD HEALTHSCIENCE FUND A2
21/07/2016
87,95 BGF WORLD HEALTHSCIENCE FUND A2
20/07/2016
87,51 BGF WORLD HEALTHSCIENCE FUND A2
19/07/2016
86,61 BGF WORLD HEALTHSCIENCE FUND A2
18/07/2016
86,46 BGF WORLD HEALTHSCIENCE FUND A2
17/07/2016
86,42 BGF WORLD HEALTHSCIENCE FUND A2
16/07/2016
86,42 BGF WORLD HEALTHSCIENCE FUND A2
15/07/2016
86,42 BGF WORLD HEALTHSCIENCE FUND A2
14/07/2016
85,87 BGF WORLD HEALTHSCIENCE FUND A2
13/07/2016
86,46 BGF WORLD HEALTHSCIENCE FUND A2
12/07/2016
85,97 BGF WORLD HEALTHSCIENCE FUND A2
11/07/2016
86,11 BGF WORLD HEALTHSCIENCE FUND A2
10/07/2016
85,23 BGF WORLD HEALTHSCIENCE FUND A2
09/07/2016
85,23 BGF WORLD HEALTHSCIENCE FUND A2
08/07/2016
85,23 BGF WORLD HEALTHSCIENCE FUND A2
07/07/2016
85,52 BGF WORLD HEALTHSCIENCE FUND A2
06/07/2016
84,47 BGF WORLD HEALTHSCIENCE FUND A2
05/07/2016
84,03 BGF WORLD HEALTHSCIENCE FUND A2
04/07/2016
84,53 BGF WORLD HEALTHSCIENCE FUND A2
03/07/2016
84,43 BGF WORLD HEALTHSCIENCE FUND A2
02/07/2016
84,43 BGF WORLD HEALTHSCIENCE FUND A2
01/07/2016
84,43 BGF WORLD HEALTHSCIENCE FUND A2
30/06/2016
83,74 BGF WORLD HEALTHSCIENCE FUND A2
29/06/2016
83,20 BGF WORLD HEALTHSCIENCE FUND A2
28/06/2016
81,72 BGF WORLD HEALTHSCIENCE FUND A2
27/06/2016
81,49 BGF WORLD HEALTHSCIENCE FUND A2
26/06/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
25/06/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
24/06/2016
82,89 BGF WORLD HEALTHSCIENCE FUND A2
23/06/2016
82,45 BGF WORLD HEALTHSCIENCE FUND A2
22/06/2016
82,45 BGF WORLD HEALTHSCIENCE FUND A2
21/06/2016
82,26 BGF WORLD HEALTHSCIENCE FUND A2
20/06/2016
82,35 BGF WORLD HEALTHSCIENCE FUND A2
19/06/2016
82,17 BGF WORLD HEALTHSCIENCE FUND A2
18/06/2016
82,17 BGF WORLD HEALTHSCIENCE FUND A2
17/06/2016
82,17 BGF WORLD HEALTHSCIENCE FUND A2
16/06/2016
82,15 BGF WORLD HEALTHSCIENCE FUND A2
15/06/2016
83,22 BGF WORLD HEALTHSCIENCE FUND A2
14/06/2016
82,80 BGF WORLD HEALTHSCIENCE FUND A2
13/06/2016
83,63 BGF WORLD HEALTHSCIENCE FUND A2
12/06/2016
83,94 BGF WORLD HEALTHSCIENCE FUND A2
11/06/2016
83,94 BGF WORLD HEALTHSCIENCE FUND A2
10/06/2016
83,94 BGF WORLD HEALTHSCIENCE FUND A2
09/06/2016
84,99 BGF WORLD HEALTHSCIENCE FUND A2
08/06/2016
84,44 BGF WORLD HEALTHSCIENCE FUND A2
07/06/2016
84,33 BGF WORLD HEALTHSCIENCE FUND A2
06/06/2016
84,51 BGF WORLD HEALTHSCIENCE FUND A2
05/06/2016
85,33 BGF WORLD HEALTHSCIENCE FUND A2
04/06/2016
85,33 BGF WORLD HEALTHSCIENCE FUND A2
03/06/2016
85,33 BGF WORLD HEALTHSCIENCE FUND A2
02/06/2016
84,78 BGF WORLD HEALTHSCIENCE FUND A2
01/06/2016
84,29 BGF WORLD HEALTHSCIENCE FUND A2
31/05/2016
84,66 BGF WORLD HEALTHSCIENCE FUND A2
30/05/2016
84,58 BGF WORLD HEALTHSCIENCE FUND A2
29/05/2016
84,49 BGF WORLD HEALTHSCIENCE FUND A2
28/05/2016
84,49 BGF WORLD HEALTHSCIENCE FUND A2
27/05/2016
84,49 BGF WORLD HEALTHSCIENCE FUND A2
26/05/2016
83,97 BGF WORLD HEALTHSCIENCE FUND A2
25/05/2016
84,13 BGF WORLD HEALTHSCIENCE FUND A2
24/05/2016
83,28 BGF WORLD HEALTHSCIENCE FUND A2
23/05/2016
82,48 BGF WORLD HEALTHSCIENCE FUND A2
22/05/2016
82,52 BGF WORLD HEALTHSCIENCE FUND A2
21/05/2016
82,52 BGF WORLD HEALTHSCIENCE FUND A2
20/05/2016
82,52 BGF WORLD HEALTHSCIENCE FUND A2
19/05/2016
81,88 BGF WORLD HEALTHSCIENCE FUND A2
18/05/2016
82,11 BGF WORLD HEALTHSCIENCE FUND A2
17/05/2016
82,09 BGF WORLD HEALTHSCIENCE FUND A2
16/05/2016
80,97 BGF WORLD HEALTHSCIENCE FUND A2
15/05/2016
80,97 BGF WORLD HEALTHSCIENCE FUND A2
14/05/2016
80,97 BGF WORLD HEALTHSCIENCE FUND A2
13/05/2016
80,97 BGF WORLD HEALTHSCIENCE FUND A2
12/05/2016
80,88 BGF WORLD HEALTHSCIENCE FUND A2
11/05/2016
82,09 BGF WORLD HEALTHSCIENCE FUND A2
10/05/2016
81,76 BGF WORLD HEALTHSCIENCE FUND A2
09/05/2016
81,29 BGF WORLD HEALTHSCIENCE FUND A2
08/05/2016
80,11 BGF WORLD HEALTHSCIENCE FUND A2
07/05/2016
80,11 BGF WORLD HEALTHSCIENCE FUND A2
06/05/2016
80,11 BGF WORLD HEALTHSCIENCE FUND A2
05/05/2016
80,38 BGF WORLD HEALTHSCIENCE FUND A2
04/05/2016
80,38 BGF WORLD HEALTHSCIENCE FUND A2
03/05/2016
80,96 BGF WORLD HEALTHSCIENCE FUND A2
02/05/2016
81,76 BGF WORLD HEALTHSCIENCE FUND A2
01/05/2016
82,05 BGF WORLD HEALTHSCIENCE FUND A2
30/04/2016
82,05 BGF WORLD HEALTHSCIENCE FUND A2
29/04/2016
82,05 BGF WORLD HEALTHSCIENCE FUND A2
28/04/2016
83,84 BGF WORLD HEALTHSCIENCE FUND A2
27/04/2016
83,78 BGF WORLD HEALTHSCIENCE FUND A2
26/04/2016
84,09 BGF WORLD HEALTHSCIENCE FUND A2
25/04/2016
84,46 BGF WORLD HEALTHSCIENCE FUND A2
24/04/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
23/04/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
22/04/2016
84,60 BGF WORLD HEALTHSCIENCE FUND A2
21/04/2016
83,81 BGF WORLD HEALTHSCIENCE FUND A2
20/04/2016
83,50 BGF WORLD HEALTHSCIENCE FUND A2
19/04/2016
83,86 BGF WORLD HEALTHSCIENCE FUND A2
18/04/2016
82,47 BGF WORLD HEALTHSCIENCE FUND A2
17/04/2016
82,53 BGF WORLD HEALTHSCIENCE FUND A2
16/04/2016
82,53 BGF WORLD HEALTHSCIENCE FUND A2
15/04/2016
82,53 BGF WORLD HEALTHSCIENCE FUND A2
14/04/2016
82,50 BGF WORLD HEALTHSCIENCE FUND A2
13/04/2016
81,57 BGF WORLD HEALTHSCIENCE FUND A2
12/04/2016
80,36 BGF WORLD HEALTHSCIENCE FUND A2
11/04/2016
80,91 BGF WORLD HEALTHSCIENCE FUND A2
10/04/2016
81,58 BGF WORLD HEALTHSCIENCE FUND A2
09/04/2016
81,58 BGF WORLD HEALTHSCIENCE FUND A2
08/04/2016
81,58 BGF WORLD HEALTHSCIENCE FUND A2
07/04/2016
82,04 BGF WORLD HEALTHSCIENCE FUND A2
06/04/2016
80,63 BGF WORLD HEALTHSCIENCE FUND A2
05/04/2016
79,88 BGF WORLD HEALTHSCIENCE FUND A2
04/04/2016
80,46 BGF WORLD HEALTHSCIENCE FUND A2
03/04/2016
78,37 BGF WORLD HEALTHSCIENCE FUND A2
02/04/2016
78,37 BGF WORLD HEALTHSCIENCE FUND A2
01/04/2016
78,37 BGF WORLD HEALTHSCIENCE FUND A2
31/03/2016
79,18 BGF WORLD HEALTHSCIENCE FUND A2
30/03/2016
79,78 BGF WORLD HEALTHSCIENCE FUND A2
29/03/2016
78,55 BGF WORLD HEALTHSCIENCE FUND A2
28/03/2016
79,36 BGF WORLD HEALTHSCIENCE FUND A2
27/03/2016
79,36 BGF WORLD HEALTHSCIENCE FUND A2
26/03/2016
79,36 BGF WORLD HEALTHSCIENCE FUND A2
25/03/2016
79,36 BGF WORLD HEALTHSCIENCE FUND A2
24/03/2016
79,36 BGF WORLD HEALTHSCIENCE FUND A2
23/03/2016
79,72 BGF WORLD HEALTHSCIENCE FUND A2
22/03/2016
79,26 BGF WORLD HEALTHSCIENCE FUND A2
21/03/2016
78,64 BGF WORLD HEALTHSCIENCE FUND A2
20/03/2016
77,89 BGF WORLD HEALTHSCIENCE FUND A2
19/03/2016
77,89 BGF WORLD HEALTHSCIENCE FUND A2
18/03/2016
77,89 BGF WORLD HEALTHSCIENCE FUND A2
17/03/2016
77,18 BGF WORLD HEALTHSCIENCE FUND A2
16/03/2016
79,37 BGF WORLD HEALTHSCIENCE FUND A2
15/03/2016
79,54 BGF WORLD HEALTHSCIENCE FUND A2
14/03/2016
80,82 BGF WORLD HEALTHSCIENCE FUND A2
13/03/2016
80,51 BGF WORLD HEALTHSCIENCE FUND A2
12/03/2016
80,51 BGF WORLD HEALTHSCIENCE FUND A2
11/03/2016
80,51 BGF WORLD HEALTHSCIENCE FUND A2
10/03/2016
82,16 BGF WORLD HEALTHSCIENCE FUND A2
09/03/2016
80,39 BGF WORLD HEALTHSCIENCE FUND A2
08/03/2016
80,55 BGF WORLD HEALTHSCIENCE FUND A2
07/03/2016
80,42 BGF WORLD HEALTHSCIENCE FUND A2
06/03/2016
80,53 BGF WORLD HEALTHSCIENCE FUND A2
05/03/2016
80,53 BGF WORLD HEALTHSCIENCE FUND A2
04/03/2016
80,53 BGF WORLD HEALTHSCIENCE FUND A2
03/03/2016
80,63 BGF WORLD HEALTHSCIENCE FUND A2
02/03/2016
81,00 BGF WORLD HEALTHSCIENCE FUND A2
01/03/2016
79,62 BGF WORLD HEALTHSCIENCE FUND A2
29/02/2016
80,17 BGF WORLD HEALTHSCIENCE FUND A2
28/02/2016
80,48 BGF WORLD HEALTHSCIENCE FUND A2
27/02/2016
80,48 BGF WORLD HEALTHSCIENCE FUND A2
26/02/2016
80,48 BGF WORLD HEALTHSCIENCE FUND A2
25/02/2016
79,34 BGF WORLD HEALTHSCIENCE FUND A2
24/02/2016
78,08 BGF WORLD HEALTHSCIENCE FUND A2
23/02/2016
79,95 BGF WORLD HEALTHSCIENCE FUND A2
22/02/2016
79,95 BGF WORLD HEALTHSCIENCE FUND A2
21/02/2016
77,95 BGF WORLD HEALTHSCIENCE FUND A2
20/02/2016
77,95 BGF WORLD HEALTHSCIENCE FUND A2
19/02/2016
77,95 BGF WORLD HEALTHSCIENCE FUND A2
18/02/2016
79,45 BGF WORLD HEALTHSCIENCE FUND A2
17/02/2016
77,98 BGF WORLD HEALTHSCIENCE FUND A2
16/02/2016
76,82 BGF WORLD HEALTHSCIENCE FUND A2
15/02/2016
76,36 BGF WORLD HEALTHSCIENCE FUND A2
14/02/2016
73,36 BGF WORLD HEALTHSCIENCE FUND A2
13/02/2016
73,36 BGF WORLD HEALTHSCIENCE FUND A2
12/02/2016
73,36 BGF WORLD HEALTHSCIENCE FUND A2
11/02/2016
73,40 BGF WORLD HEALTHSCIENCE FUND A2
10/02/2016
75,47 BGF WORLD HEALTHSCIENCE FUND A2
09/02/2016
74,10 BGF WORLD HEALTHSCIENCE FUND A2
08/02/2016
74,91 BGF WORLD HEALTHSCIENCE FUND A2
07/02/2016
76,39 BGF WORLD HEALTHSCIENCE FUND A2
06/02/2016
76,39 BGF WORLD HEALTHSCIENCE FUND A2
05/02/2016
76,39 BGF WORLD HEALTHSCIENCE FUND A2
04/02/2016
76,88 BGF WORLD HEALTHSCIENCE FUND A2
03/02/2016
78,94 BGF WORLD HEALTHSCIENCE FUND A2
02/02/2016
79,51 BGF WORLD HEALTHSCIENCE FUND A2
01/02/2016
79,88 BGF WORLD HEALTHSCIENCE FUND A2
31/01/2016
79,57 BGF WORLD HEALTHSCIENCE FUND A2
30/01/2016
79,57 BGF WORLD HEALTHSCIENCE FUND A2
29/01/2016
79,57 BGF WORLD HEALTHSCIENCE FUND A2
28/01/2016
79,97 BGF WORLD HEALTHSCIENCE FUND A2
27/01/2016
81,83 BGF WORLD HEALTHSCIENCE FUND A2
26/01/2016
81,47 BGF WORLD HEALTHSCIENCE FUND A2
25/01/2016
82,79 BGF WORLD HEALTHSCIENCE FUND A2
24/01/2016
83,13 BGF WORLD HEALTHSCIENCE FUND A2
23/01/2016
83,13 BGF WORLD HEALTHSCIENCE FUND A2
22/01/2016
83,13 BGF WORLD HEALTHSCIENCE FUND A2
21/01/2016
80,46 BGF WORLD HEALTHSCIENCE FUND A2
20/01/2016
79,58 BGF WORLD HEALTHSCIENCE FUND A2
19/01/2016
81,63 BGF WORLD HEALTHSCIENCE FUND A2
18/01/2016
80,54 BGF WORLD HEALTHSCIENCE FUND A2
17/01/2016
79,97 BGF WORLD HEALTHSCIENCE FUND A2
16/01/2016
79,97 BGF WORLD HEALTHSCIENCE FUND A2
15/01/2016
79,97 BGF WORLD HEALTHSCIENCE FUND A2
14/01/2016
79,47 BGF WORLD HEALTHSCIENCE FUND A2
13/01/2016
83,39 BGF WORLD HEALTHSCIENCE FUND A2
12/01/2016
83,02 BGF WORLD HEALTHSCIENCE FUND A2
11/01/2016
81,80 BGF WORLD HEALTHSCIENCE FUND A2
10/01/2016
84,36 BGF WORLD HEALTHSCIENCE FUND A2
09/01/2016
84,36 BGF WORLD HEALTHSCIENCE FUND A2
08/01/2016
84,36 BGF WORLD HEALTHSCIENCE FUND A2
07/01/2016
84,43 BGF WORLD HEALTHSCIENCE FUND A2
06/01/2016
87,18 BGF WORLD HEALTHSCIENCE FUND A2
05/01/2016
88,80 BGF WORLD HEALTHSCIENCE FUND A2
04/01/2016
86,83 BGF WORLD HEALTHSCIENCE FUND A2
03/01/2016
89,65 BGF WORLD HEALTHSCIENCE FUND A2
02/01/2016
89,65 BGF WORLD HEALTHSCIENCE FUND A2
01/01/2016
89,65 BGF WORLD HEALTHSCIENCE FUND A2
31/12/2015
89,65 BGF WORLD HEALTHSCIENCE FUND A2
30/12/2015
89,84 BGF WORLD HEALTHSCIENCE FUND A2
29/12/2015
89,45 BGF WORLD HEALTHSCIENCE FUND A2
28/12/2015
88,68 BGF WORLD HEALTHSCIENCE FUND A2
27/12/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
26/12/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
25/12/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
24/12/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
23/12/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
22/12/2015
87,27 BGF WORLD HEALTHSCIENCE FUND A2
21/12/2015
87,91 BGF WORLD HEALTHSCIENCE FUND A2
20/12/2015
88,57 BGF WORLD HEALTHSCIENCE FUND A2
19/12/2015
88,57 BGF WORLD HEALTHSCIENCE FUND A2
18/12/2015
88,57 BGF WORLD HEALTHSCIENCE FUND A2
17/12/2015
89,71 BGF WORLD HEALTHSCIENCE FUND A2
16/12/2015
88,62 BGF WORLD HEALTHSCIENCE FUND A2
15/12/2015
87,86 BGF WORLD HEALTHSCIENCE FUND A2
14/12/2015
86,52 BGF WORLD HEALTHSCIENCE FUND A2
13/12/2015
86,84 BGF WORLD HEALTHSCIENCE FUND A2
12/12/2015
86,84 BGF WORLD HEALTHSCIENCE FUND A2
11/12/2015
86,84 BGF WORLD HEALTHSCIENCE FUND A2
10/12/2015
87,47 BGF WORLD HEALTHSCIENCE FUND A2
09/12/2015
88,30 BGF WORLD HEALTHSCIENCE FUND A2
08/12/2015
88,60 BGF WORLD HEALTHSCIENCE FUND A2
07/12/2015
89,73 BGF WORLD HEALTHSCIENCE FUND A2
06/12/2015
88,36 BGF WORLD HEALTHSCIENCE FUND A2
05/12/2015
88,36 BGF WORLD HEALTHSCIENCE FUND A2
04/12/2015
88,36 BGF WORLD HEALTHSCIENCE FUND A2
03/12/2015
90,77 BGF WORLD HEALTHSCIENCE FUND A2
02/12/2015
92,74 BGF WORLD HEALTHSCIENCE FUND A2
01/12/2015
92,03 BGF WORLD HEALTHSCIENCE FUND A2
30/11/2015
92,02 BGF WORLD HEALTHSCIENCE FUND A2
29/11/2015
92,60 BGF WORLD HEALTHSCIENCE FUND A2
28/11/2015
92,60 BGF WORLD HEALTHSCIENCE FUND A2
27/11/2015
92,60 BGF WORLD HEALTHSCIENCE FUND A2
26/11/2015
92,15 BGF WORLD HEALTHSCIENCE FUND A2
25/11/2015
92,37 BGF WORLD HEALTHSCIENCE FUND A2
24/11/2015
90,65 BGF WORLD HEALTHSCIENCE FUND A2
23/11/2015
91,37 BGF WORLD HEALTHSCIENCE FUND A2
22/11/2015
91,04 BGF WORLD HEALTHSCIENCE FUND A2
21/11/2015
91,04 BGF WORLD HEALTHSCIENCE FUND A2
20/11/2015
91,04 BGF WORLD HEALTHSCIENCE FUND A2
19/11/2015
91,02 BGF WORLD HEALTHSCIENCE FUND A2
18/11/2015
90,32 BGF WORLD HEALTHSCIENCE FUND A2
17/11/2015
89,92 BGF WORLD HEALTHSCIENCE FUND A2
16/11/2015
88,27 BGF WORLD HEALTHSCIENCE FUND A2
15/11/2015
88,06 BGF WORLD HEALTHSCIENCE FUND A2
14/11/2015
88,06 BGF WORLD HEALTHSCIENCE FUND A2
13/11/2015
88,06 BGF WORLD HEALTHSCIENCE FUND A2
12/11/2015
89,19 BGF WORLD HEALTHSCIENCE FUND A2
11/11/2015
90,71 BGF WORLD HEALTHSCIENCE FUND A2
10/11/2015
90,44 BGF WORLD HEALTHSCIENCE FUND A2
09/11/2015
89,90 BGF WORLD HEALTHSCIENCE FUND A2
08/11/2015
89,31 BGF WORLD HEALTHSCIENCE FUND A2
07/11/2015
89,31 BGF WORLD HEALTHSCIENCE FUND A2
06/11/2015
89,31 BGF WORLD HEALTHSCIENCE FUND A2
05/11/2015
90,71 BGF WORLD HEALTHSCIENCE FUND A2
04/11/2015
90,23 BGF WORLD HEALTHSCIENCE FUND A2
03/11/2015
89,85 BGF WORLD HEALTHSCIENCE FUND A2
02/11/2015
89,46 BGF WORLD HEALTHSCIENCE FUND A2
01/11/2015
89,38 BGF WORLD HEALTHSCIENCE FUND A2
31/10/2015
89,38 BGF WORLD HEALTHSCIENCE FUND A2
30/10/2015
89,38 BGF WORLD HEALTHSCIENCE FUND A2
29/10/2015
90,07 BGF WORLD HEALTHSCIENCE FUND A2
28/10/2015
87,69 BGF WORLD HEALTHSCIENCE FUND A2
27/10/2015
86,85 BGF WORLD HEALTHSCIENCE FUND A2
26/10/2015
86,96 BGF WORLD HEALTHSCIENCE FUND A2
25/10/2015
85,56 BGF WORLD HEALTHSCIENCE FUND A2
24/10/2015
85,56 BGF WORLD HEALTHSCIENCE FUND A2
23/10/2015
85,56 BGF WORLD HEALTHSCIENCE FUND A2
22/10/2015
82,51 BGF WORLD HEALTHSCIENCE FUND A2
21/10/2015
83,56 BGF WORLD HEALTHSCIENCE FUND A2
20/10/2015
84,59 BGF WORLD HEALTHSCIENCE FUND A2
19/10/2015
85,09 BGF WORLD HEALTHSCIENCE FUND A2
18/10/2015
84,76 BGF WORLD HEALTHSCIENCE FUND A2
17/10/2015
84,76 BGF WORLD HEALTHSCIENCE FUND A2
16/10/2015
84,76 BGF WORLD HEALTHSCIENCE FUND A2
15/10/2015
81,93 BGF WORLD HEALTHSCIENCE FUND A2
14/10/2015
82,89 BGF WORLD HEALTHSCIENCE FUND A2
13/10/2015
83,61 BGF WORLD HEALTHSCIENCE FUND A2
12/10/2015
83,29 BGF WORLD HEALTHSCIENCE FUND A2
11/10/2015
83,47 BGF WORLD HEALTHSCIENCE FUND A2
10/10/2015
83,47 BGF WORLD HEALTHSCIENCE FUND A2
09/10/2015
83,47 BGF WORLD HEALTHSCIENCE FUND A2
08/10/2015
83,14 BGF WORLD HEALTHSCIENCE FUND A2
07/10/2015
82,76 BGF WORLD HEALTHSCIENCE FUND A2
06/10/2015
84,57 BGF WORLD HEALTHSCIENCE FUND A2
05/10/2015
85,49 BGF WORLD HEALTHSCIENCE FUND A2
04/10/2015
82,86 BGF WORLD HEALTHSCIENCE FUND A2
03/10/2015
82,86 BGF WORLD HEALTHSCIENCE FUND A2
02/10/2015
82,86 BGF WORLD HEALTHSCIENCE FUND A2
01/10/2015
82,72 BGF WORLD HEALTHSCIENCE FUND A2
30/09/2015
81,88 BGF WORLD HEALTHSCIENCE FUND A2
29/09/2015
80,84 BGF WORLD HEALTHSCIENCE FUND A2
28/09/2015
82,43 BGF WORLD HEALTHSCIENCE FUND A2
27/09/2015
86,57 BGF WORLD HEALTHSCIENCE FUND A2
26/09/2015
86,57 BGF WORLD HEALTHSCIENCE FUND A2
25/09/2015
86,57 BGF WORLD HEALTHSCIENCE FUND A2
24/09/2015
85,41 BGF WORLD HEALTHSCIENCE FUND A2
23/09/2015
86,79 BGF WORLD HEALTHSCIENCE FUND A2
22/09/2015
87,04 BGF WORLD HEALTHSCIENCE FUND A2
21/09/2015
89,62 BGF WORLD HEALTHSCIENCE FUND A2
20/09/2015
88,15 BGF WORLD HEALTHSCIENCE FUND A2
19/09/2015
88,15 BGF WORLD HEALTHSCIENCE FUND A2
18/09/2015
88,15 BGF WORLD HEALTHSCIENCE FUND A2
17/09/2015
89,02 BGF WORLD HEALTHSCIENCE FUND A2
16/09/2015
89,04 BGF WORLD HEALTHSCIENCE FUND A2
15/09/2015
87,41 BGF WORLD HEALTHSCIENCE FUND A2
14/09/2015
87,45 BGF WORLD HEALTHSCIENCE FUND A2
13/09/2015
87,03 BGF WORLD HEALTHSCIENCE FUND A2
12/09/2015
87,03 BGF WORLD HEALTHSCIENCE FUND A2
11/09/2015
87,03 BGF WORLD HEALTHSCIENCE FUND A2
10/09/2015
87,76 BGF WORLD HEALTHSCIENCE FUND A2
09/09/2015
89,16 BGF WORLD HEALTHSCIENCE FUND A2
08/09/2015
88,04 BGF WORLD HEALTHSCIENCE FUND A2
07/09/2015
86,92 BGF WORLD HEALTHSCIENCE FUND A2
06/09/2015
87,11 BGF WORLD HEALTHSCIENCE FUND A2
05/09/2015
87,11 BGF WORLD HEALTHSCIENCE FUND A2
04/09/2015
87,11 BGF WORLD HEALTHSCIENCE FUND A2
03/09/2015
88,18 BGF WORLD HEALTHSCIENCE FUND A2
02/09/2015
86,19 BGF WORLD HEALTHSCIENCE FUND A2
01/09/2015
86,50 BGF WORLD HEALTHSCIENCE FUND A2
31/08/2015
89,00 BGF WORLD HEALTHSCIENCE FUND A2
30/08/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
29/08/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
28/08/2015
88,91 BGF WORLD HEALTHSCIENCE FUND A2
27/08/2015
87,65 BGF WORLD HEALTHSCIENCE FUND A2
26/08/2015
84,36 BGF WORLD HEALTHSCIENCE FUND A2
25/08/2015
84,68 BGF WORLD HEALTHSCIENCE FUND A2
24/08/2015
84,11 BGF WORLD HEALTHSCIENCE FUND A2
23/08/2015
89,55 BGF WORLD HEALTHSCIENCE FUND A2
22/08/2015
89,55 BGF WORLD HEALTHSCIENCE FUND A2
21/08/2015
89,55 BGF WORLD HEALTHSCIENCE FUND A2
20/08/2015
92,56 BGF WORLD HEALTHSCIENCE FUND A2
19/08/2015
94,13 BGF WORLD HEALTHSCIENCE FUND A2
18/08/2015
95,14 BGF WORLD HEALTHSCIENCE FUND A2
17/08/2015
93,52 BGF WORLD HEALTHSCIENCE FUND A2
16/08/2015
93,31 BGF WORLD HEALTHSCIENCE FUND A2
15/08/2015
93,31 BGF WORLD HEALTHSCIENCE FUND A2
14/08/2015
93,31 BGF WORLD HEALTHSCIENCE FUND A2
13/08/2015
93,69 BGF WORLD HEALTHSCIENCE FUND A2
12/08/2015
92,96 BGF WORLD HEALTHSCIENCE FUND A2
11/08/2015
95,60 BGF WORLD HEALTHSCIENCE FUND A2
10/08/2015
99,07 BGF WORLD HEALTHSCIENCE FUND A2
09/08/2015
97,93 BGF WORLD HEALTHSCIENCE FUND A2
08/08/2015
97,93 BGF WORLD HEALTHSCIENCE FUND A2
07/08/2015
97,93 BGF WORLD HEALTHSCIENCE FUND A2
06/08/2015
100,67 BGF WORLD HEALTHSCIENCE FUND A2
05/08/2015
100,90 BGF WORLD HEALTHSCIENCE FUND A2
04/08/2015
99,67 BGF WORLD HEALTHSCIENCE FUND A2
03/08/2015
100,17 BGF WORLD HEALTHSCIENCE FUND A2
02/08/2015
99,50 BGF WORLD HEALTHSCIENCE FUND A2
01/08/2015
99,50 BGF WORLD HEALTHSCIENCE FUND A2
31/07/2015
99,50 BGF WORLD HEALTHSCIENCE FUND A2
30/07/2015
98,38 BGF WORLD HEALTHSCIENCE FUND A2
29/07/2015
99,19 BGF WORLD HEALTHSCIENCE FUND A2
28/07/2015
97,83 BGF WORLD HEALTHSCIENCE FUND A2
27/07/2015
97,17 BGF WORLD HEALTHSCIENCE FUND A2
26/07/2015
99,81 BGF WORLD HEALTHSCIENCE FUND A2
25/07/2015
99,81 BGF WORLD HEALTHSCIENCE FUND A2
24/07/2015
99,81 BGF WORLD HEALTHSCIENCE FUND A2
23/07/2015
99,93 BGF WORLD HEALTHSCIENCE FUND A2
22/07/2015
100,45 BGF WORLD HEALTHSCIENCE FUND A2
21/07/2015
101,14 BGF WORLD HEALTHSCIENCE FUND A2
20/07/2015
101,61 BGF WORLD HEALTHSCIENCE FUND A2
19/07/2015
100,90 BGF WORLD HEALTHSCIENCE FUND A2
18/07/2015
100,90 BGF WORLD HEALTHSCIENCE FUND A2
17/07/2015
100,90 BGF WORLD HEALTHSCIENCE FUND A2
16/07/2015
101,13 BGF WORLD HEALTHSCIENCE FUND A2
15/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD HEALTHSCIENCE FUND A2 -10,71-5,9116,95-0,33
Act. Sect. Santé-Pharmacie -7,28-3,9815,96-0,23
MSCI World/Health Care -4,49-2,4416,06-0,13
Performances annuelles
 2016
BGF WORLD HEALTHSCIENCE FUND A2 -8,67
Act. Sect. Santé-Pharmacie -7,19
MSCI World/Health Care -3,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus