Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF ASIAN DRAGON FUND I4RF - LU1260044513

Performance en base 100 du 16/07/2015 au 16/10/2017
 
BGF ASIAN DRAGON FUND I4RF
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
16/10/2017
122,54 MSCI Emerging Markets Free Asia
15/10/2017
121,67 MSCI Emerging Markets Free Asia
14/10/2017
121,67 MSCI Emerging Markets Free Asia
13/10/2017
121,67 MSCI Emerging Markets Free Asia
12/10/2017
121,39 MSCI Emerging Markets Free Asia
11/10/2017
121,14 MSCI Emerging Markets Free Asia
10/10/2017
120,93 MSCI Emerging Markets Free Asia
09/10/2017
120,26 MSCI Emerging Markets Free Asia
08/10/2017
120,77 MSCI Emerging Markets Free Asia
07/10/2017
120,77 MSCI Emerging Markets Free Asia
06/10/2017
120,77 MSCI Emerging Markets Free Asia
05/10/2017
119,94 MSCI Emerging Markets Free Asia
04/10/2017
119,40 MSCI Emerging Markets Free Asia
03/10/2017
119,28 MSCI Emerging Markets Free Asia
02/10/2017
117,87 MSCI Emerging Markets Free Asia
01/10/2017
116,95 MSCI Emerging Markets Free Asia
30/09/2017
116,95 MSCI Emerging Markets Free Asia
29/09/2017
116,95 MSCI Emerging Markets Free Asia
28/09/2017
116,26 MSCI Emerging Markets Free Asia
27/09/2017
117,51 MSCI Emerging Markets Free Asia
26/09/2017
116,83 MSCI Emerging Markets Free Asia
25/09/2017
116,78 MSCI Emerging Markets Free Asia
24/09/2017
117,45 MSCI Emerging Markets Free Asia
23/09/2017
117,45 MSCI Emerging Markets Free Asia
22/09/2017
117,45 MSCI Emerging Markets Free Asia
21/09/2017
119,03 MSCI Emerging Markets Free Asia
20/09/2017
118,30 MSCI Emerging Markets Free Asia
19/09/2017
118,49 MSCI Emerging Markets Free Asia
18/09/2017
119,11 MSCI Emerging Markets Free Asia
17/09/2017
117,32 MSCI Emerging Markets Free Asia
16/09/2017
117,32 MSCI Emerging Markets Free Asia
15/09/2017
117,32 MSCI Emerging Markets Free Asia
14/09/2017
117,83 MSCI Emerging Markets Free Asia
13/09/2017
116,86 MSCI Emerging Markets Free Asia
12/09/2017
117,35 MSCI Emerging Markets Free Asia
11/09/2017
116,12 MSCI Emerging Markets Free Asia
10/09/2017
114,74 MSCI Emerging Markets Free Asia
09/09/2017
114,74 MSCI Emerging Markets Free Asia
08/09/2017
114,74 MSCI Emerging Markets Free Asia
07/09/2017
115,22 MSCI Emerging Markets Free Asia
06/09/2017
114,76 MSCI Emerging Markets Free Asia
05/09/2017
115,54 MSCI Emerging Markets Free Asia
04/09/2017
115,26 MSCI Emerging Markets Free Asia
03/09/2017
116,02 MSCI Emerging Markets Free Asia
02/09/2017
116,02 MSCI Emerging Markets Free Asia
01/09/2017
116,02 MSCI Emerging Markets Free Asia
31/08/2017
116,79 MSCI Emerging Markets Free Asia
30/08/2017
115,99 MSCI Emerging Markets Free Asia
29/08/2017
113,65 MSCI Emerging Markets Free Asia
28/08/2017
115,33 MSCI Emerging Markets Free Asia
27/08/2017
116,53 MSCI Emerging Markets Free Asia
26/08/2017
116,53 MSCI Emerging Markets Free Asia
25/08/2017
116,53 MSCI Emerging Markets Free Asia
24/08/2017
116,34 MSCI Emerging Markets Free Asia
23/08/2017
115,76 MSCI Emerging Markets Free Asia
22/08/2017
115,70 MSCI Emerging Markets Free Asia
21/08/2017
114,83 MSCI Emerging Markets Free Asia
20/08/2017
114,77 MSCI Emerging Markets Free Asia
19/08/2017
114,77 MSCI Emerging Markets Free Asia
18/08/2017
114,77 MSCI Emerging Markets Free Asia
17/08/2017
115,75 MSCI Emerging Markets Free Asia
16/08/2017
115,06 MSCI Emerging Markets Free Asia
15/08/2017
114,06 MSCI Emerging Markets Free Asia
14/08/2017
113,42 MSCI Emerging Markets Free Asia
13/08/2017
112,64 MSCI Emerging Markets Free Asia
12/08/2017
112,64 MSCI Emerging Markets Free Asia
11/08/2017
112,64 MSCI Emerging Markets Free Asia
10/08/2017
114,65 MSCI Emerging Markets Free Asia
09/08/2017
116,27 MSCI Emerging Markets Free Asia
08/08/2017
116,47 MSCI Emerging Markets Free Asia
07/08/2017
116,24 MSCI Emerging Markets Free Asia
06/08/2017
114,82 MSCI Emerging Markets Free Asia
05/08/2017
114,82 MSCI Emerging Markets Free Asia
04/08/2017
114,82 MSCI Emerging Markets Free Asia
03/08/2017
114,38 MSCI Emerging Markets Free Asia
02/08/2017
115,54 MSCI Emerging Markets Free Asia
01/08/2017
115,56 MSCI Emerging Markets Free Asia
31/07/2017
116,16 MSCI Emerging Markets Free Asia
30/07/2017
115,54 MSCI Emerging Markets Free Asia
29/07/2017
115,54 MSCI Emerging Markets Free Asia
28/07/2017
115,54 MSCI Emerging Markets Free Asia
27/07/2017
116,83 MSCI Emerging Markets Free Asia
26/07/2017
116,50 MSCI Emerging Markets Free Asia
25/07/2017
115,91 MSCI Emerging Markets Free Asia
24/07/2017
116,67 MSCI Emerging Markets Free Asia
23/07/2017
116,07 MSCI Emerging Markets Free Asia
22/07/2017
116,07 MSCI Emerging Markets Free Asia
21/07/2017
116,07 MSCI Emerging Markets Free Asia
20/07/2017
117,49 MSCI Emerging Markets Free Asia
19/07/2017
117,13 MSCI Emerging Markets Free Asia
18/07/2017
116,15 MSCI Emerging Markets Free Asia
17/07/2017
116,72 MSCI Emerging Markets Free Asia
16/07/2017
116,75 MSCI Emerging Markets Free Asia
15/07/2017
116,75 MSCI Emerging Markets Free Asia
14/07/2017
116,75 MSCI Emerging Markets Free Asia
13/07/2017
116,35 MSCI Emerging Markets Free Asia
12/07/2017
114,70 MSCI Emerging Markets Free Asia
11/07/2017
114,29 MSCI Emerging Markets Free Asia
10/07/2017
113,21 MSCI Emerging Markets Free Asia
09/07/2017
112,42 MSCI Emerging Markets Free Asia
08/07/2017
112,42 MSCI Emerging Markets Free Asia
07/07/2017
112,42 MSCI Emerging Markets Free Asia
06/07/2017
113,14 MSCI Emerging Markets Free Asia
05/07/2017
114,04 MSCI Emerging Markets Free Asia
04/07/2017
113,06 MSCI Emerging Markets Free Asia
03/07/2017
113,97 MSCI Emerging Markets Free Asia
02/07/2017
113,05 MSCI Emerging Markets Free Asia
01/07/2017
113,05 MSCI Emerging Markets Free Asia
30/06/2017
113,05 MSCI Emerging Markets Free Asia
29/06/2017
113,54 MSCI Emerging Markets Free Asia
28/06/2017
113,54 MSCI Emerging Markets Free Asia
27/06/2017
115,27 MSCI Emerging Markets Free Asia
26/06/2017
116,47 MSCI Emerging Markets Free Asia
25/06/2017
115,66 MSCI Emerging Markets Free Asia
24/06/2017
115,66 MSCI Emerging Markets Free Asia
23/06/2017
115,66 MSCI Emerging Markets Free Asia
22/06/2017
115,56 MSCI Emerging Markets Free Asia
21/06/2017
115,32 MSCI Emerging Markets Free Asia
20/06/2017
115,56 MSCI Emerging Markets Free Asia
19/06/2017
114,98 MSCI Emerging Markets Free Asia
18/06/2017
114,01 MSCI Emerging Markets Free Asia
17/06/2017
114,01 MSCI Emerging Markets Free Asia
16/06/2017
114,01 MSCI Emerging Markets Free Asia
15/06/2017
114,15 MSCI Emerging Markets Free Asia
14/06/2017
114,58 MSCI Emerging Markets Free Asia
13/06/2017
114,21 MSCI Emerging Markets Free Asia
12/06/2017
113,98 MSCI Emerging Markets Free Asia
11/06/2017
115,64 MSCI Emerging Markets Free Asia
10/06/2017
115,64 MSCI Emerging Markets Free Asia
09/06/2017
115,64 MSCI Emerging Markets Free Asia
08/06/2017
115,30 MSCI Emerging Markets Free Asia
07/06/2017
114,63 MSCI Emerging Markets Free Asia
06/06/2017
114,16 MSCI Emerging Markets Free Asia
05/06/2017
114,35 MSCI Emerging Markets Free Asia
04/06/2017
114,18 MSCI Emerging Markets Free Asia
03/06/2017
114,18 MSCI Emerging Markets Free Asia
02/06/2017
114,18 MSCI Emerging Markets Free Asia
01/06/2017
113,42 MSCI Emerging Markets Free Asia
31/05/2017
113,00 MSCI Emerging Markets Free Asia
30/05/2017
113,83 MSCI Emerging Markets Free Asia
29/05/2017
114,00 MSCI Emerging Markets Free Asia
28/05/2017
113,95 MSCI Emerging Markets Free Asia
27/05/2017
113,95 MSCI Emerging Markets Free Asia
26/05/2017
113,95 MSCI Emerging Markets Free Asia
25/05/2017
113,51 MSCI Emerging Markets Free Asia
24/05/2017
112,27 MSCI Emerging Markets Free Asia
23/05/2017
112,13 MSCI Emerging Markets Free Asia
22/05/2017
112,28 MSCI Emerging Markets Free Asia
21/05/2017
111,67 MSCI Emerging Markets Free Asia
20/05/2017
111,67 MSCI Emerging Markets Free Asia
19/05/2017
111,67 MSCI Emerging Markets Free Asia
18/05/2017
111,72 MSCI Emerging Markets Free Asia
17/05/2017
112,72 MSCI Emerging Markets Free Asia
16/05/2017
113,77 MSCI Emerging Markets Free Asia
15/05/2017
114,05 MSCI Emerging Markets Free Asia
14/05/2017
114,35 MSCI Emerging Markets Free Asia
13/05/2017
114,35 MSCI Emerging Markets Free Asia
12/05/2017
114,35 MSCI Emerging Markets Free Asia
11/05/2017
114,57 MSCI Emerging Markets Free Asia
10/05/2017
113,51 MSCI Emerging Markets Free Asia
09/05/2017
113,37 MSCI Emerging Markets Free Asia
08/05/2017
112,34 MSCI Emerging Markets Free Asia
07/05/2017
110,86 MSCI Emerging Markets Free Asia
06/05/2017
110,86 MSCI Emerging Markets Free Asia
05/05/2017
110,86 MSCI Emerging Markets Free Asia
04/05/2017
111,82 MSCI Emerging Markets Free Asia
03/05/2017
112,05 MSCI Emerging Markets Free Asia
02/05/2017
112,09 MSCI Emerging Markets Free Asia
01/05/2017
111,07 MSCI Emerging Markets Free Asia
30/04/2017
110,98 MSCI Emerging Markets Free Asia
29/04/2017
110,98 MSCI Emerging Markets Free Asia
28/04/2017
110,98 MSCI Emerging Markets Free Asia
27/04/2017
111,86 MSCI Emerging Markets Free Asia
26/04/2017
111,91 MSCI Emerging Markets Free Asia
25/04/2017
111,65 MSCI Emerging Markets Free Asia
24/04/2017
110,43 MSCI Emerging Markets Free Asia
23/04/2017
111,31 MSCI Emerging Markets Free Asia
22/04/2017
111,31 MSCI Emerging Markets Free Asia
21/04/2017
111,31 MSCI Emerging Markets Free Asia
20/04/2017
110,16 MSCI Emerging Markets Free Asia
19/04/2017
109,68 MSCI Emerging Markets Free Asia
18/04/2017
110,49 MSCI Emerging Markets Free Asia
17/04/2017
111,69 MSCI Emerging Markets Free Asia
16/04/2017
111,87 MSCI Emerging Markets Free Asia
15/04/2017
111,87 MSCI Emerging Markets Free Asia
14/04/2017
111,87 MSCI Emerging Markets Free Asia
13/04/2017
112,20 MSCI Emerging Markets Free Asia
12/04/2017
111,95 MSCI Emerging Markets Free Asia
11/04/2017
111,32 MSCI Emerging Markets Free Asia
10/04/2017
112,27 MSCI Emerging Markets Free Asia
09/04/2017
112,06 MSCI Emerging Markets Free Asia
08/04/2017
112,06 MSCI Emerging Markets Free Asia
07/04/2017
112,06 MSCI Emerging Markets Free Asia
06/04/2017
111,84 MSCI Emerging Markets Free Asia
05/04/2017
112,35 MSCI Emerging Markets Free Asia
04/04/2017
111,94 MSCI Emerging Markets Free Asia
03/04/2017
112,03 MSCI Emerging Markets Free Asia
02/04/2017
111,08 MSCI Emerging Markets Free Asia
01/04/2017
111,08 MSCI Emerging Markets Free Asia
31/03/2017
111,08 MSCI Emerging Markets Free Asia
30/03/2017
111,19 MSCI Emerging Markets Free Asia
29/03/2017
111,49 MSCI Emerging Markets Free Asia
28/03/2017
110,19 MSCI Emerging Markets Free Asia
27/03/2017
109,34 MSCI Emerging Markets Free Asia
26/03/2017
110,37 MSCI Emerging Markets Free Asia
25/03/2017
110,37 MSCI Emerging Markets Free Asia
24/03/2017
110,37 MSCI Emerging Markets Free Asia
23/03/2017
110,65 MSCI Emerging Markets Free Asia
22/03/2017
110,23 MSCI Emerging Markets Free Asia
21/03/2017
111,20 MSCI Emerging Markets Free Asia
20/03/2017
111,24 MSCI Emerging Markets Free Asia
19/03/2017
110,84 MSCI Emerging Markets Free Asia
18/03/2017
110,84 MSCI Emerging Markets Free Asia
17/03/2017
110,84 MSCI Emerging Markets Free Asia
16/03/2017
110,47 MSCI Emerging Markets Free Asia
15/03/2017
109,47 MSCI Emerging Markets Free Asia
14/03/2017
109,30 MSCI Emerging Markets Free Asia
13/03/2017
108,37 MSCI Emerging Markets Free Asia
12/03/2017
107,41 MSCI Emerging Markets Free Asia
11/03/2017
107,41 MSCI Emerging Markets Free Asia
10/03/2017
107,41 MSCI Emerging Markets Free Asia
09/03/2017
107,90 MSCI Emerging Markets Free Asia
08/03/2017
109,00 MSCI Emerging Markets Free Asia
07/03/2017
108,55 MSCI Emerging Markets Free Asia
06/03/2017
107,69 MSCI Emerging Markets Free Asia
05/03/2017
107,61 MSCI Emerging Markets Free Asia
04/03/2017
107,61 MSCI Emerging Markets Free Asia
03/03/2017
107,61 MSCI Emerging Markets Free Asia
02/03/2017
109,18 MSCI Emerging Markets Free Asia
01/03/2017
109,02 MSCI Emerging Markets Free Asia
28/02/2017
108,44 MSCI Emerging Markets Free Asia
27/02/2017
108,58 MSCI Emerging Markets Free Asia
26/02/2017
108,79 MSCI Emerging Markets Free Asia
25/02/2017
108,79 MSCI Emerging Markets Free Asia
24/02/2017
108,79 MSCI Emerging Markets Free Asia
23/02/2017
109,74 MSCI Emerging Markets Free Asia
22/02/2017
110,41 MSCI Emerging Markets Free Asia
21/02/2017
109,32 MSCI Emerging Markets Free Asia
20/02/2017
108,30 MSCI Emerging Markets Free Asia
19/02/2017
107,57 MSCI Emerging Markets Free Asia
18/02/2017
107,57 MSCI Emerging Markets Free Asia
17/02/2017
107,57 MSCI Emerging Markets Free Asia
16/02/2017
108,00 MSCI Emerging Markets Free Asia
15/02/2017
108,60 MSCI Emerging Markets Free Asia
14/02/2017
107,35 MSCI Emerging Markets Free Asia
13/02/2017
107,32 MSCI Emerging Markets Free Asia
12/02/2017
106,78 MSCI Emerging Markets Free Asia
11/02/2017
106,78 MSCI Emerging Markets Free Asia
10/02/2017
106,78 MSCI Emerging Markets Free Asia
09/02/2017
105,97 MSCI Emerging Markets Free Asia
08/02/2017
105,74 MSCI Emerging Markets Free Asia
07/02/2017
105,43 MSCI Emerging Markets Free Asia
06/02/2017
105,40 MSCI Emerging Markets Free Asia
05/02/2017
103,99 MSCI Emerging Markets Free Asia
04/02/2017
103,99 MSCI Emerging Markets Free Asia
03/02/2017
103,99 MSCI Emerging Markets Free Asia
02/02/2017
103,21 MSCI Emerging Markets Free Asia
01/02/2017
103,24 MSCI Emerging Markets Free Asia
31/01/2017
103,10 MSCI Emerging Markets Free Asia
30/01/2017
104,83 MSCI Emerging Markets Free Asia
29/01/2017
104,36 MSCI Emerging Markets Free Asia
28/01/2017
104,36 MSCI Emerging Markets Free Asia
27/01/2017
104,36 MSCI Emerging Markets Free Asia
26/01/2017
104,33 MSCI Emerging Markets Free Asia
25/01/2017
103,12 MSCI Emerging Markets Free Asia
24/01/2017
102,58 MSCI Emerging Markets Free Asia
23/01/2017
102,32 MSCI Emerging Markets Free Asia
22/01/2017
102,33 MSCI Emerging Markets Free Asia
21/01/2017
102,33 MSCI Emerging Markets Free Asia
20/01/2017
102,33 MSCI Emerging Markets Free Asia
19/01/2017
102,36 MSCI Emerging Markets Free Asia
18/01/2017
102,61 MSCI Emerging Markets Free Asia
17/01/2017
101,96 MSCI Emerging Markets Free Asia
16/01/2017
102,19 MSCI Emerging Markets Free Asia
15/01/2017
102,45 MSCI Emerging Markets Free Asia
14/01/2017
102,45 MSCI Emerging Markets Free Asia
13/01/2017
102,45 MSCI Emerging Markets Free Asia
12/01/2017
102,22 MSCI Emerging Markets Free Asia
11/01/2017
103,40 MSCI Emerging Markets Free Asia
10/01/2017
102,17 MSCI Emerging Markets Free Asia
09/01/2017
101,75 MSCI Emerging Markets Free Asia
08/01/2017
101,36 MSCI Emerging Markets Free Asia
07/01/2017
101,36 MSCI Emerging Markets Free Asia
06/01/2017
101,36 MSCI Emerging Markets Free Asia
05/01/2017
102,23 MSCI Emerging Markets Free Asia
04/01/2017
101,23 MSCI Emerging Markets Free Asia
03/01/2017
101,37 MSCI Emerging Markets Free Asia
02/01/2017
100,14 MSCI Emerging Markets Free Asia
01/01/2017
99,37 MSCI Emerging Markets Free Asia
31/12/2016
99,37 MSCI Emerging Markets Free Asia
30/12/2016
99,37 MSCI Emerging Markets Free Asia
29/12/2016
99,51 MSCI Emerging Markets Free Asia
28/12/2016
99,56 MSCI Emerging Markets Free Asia
27/12/2016
98,37 MSCI Emerging Markets Free Asia
26/12/2016
98,11 MSCI Emerging Markets Free Asia
25/12/2016
98,11 MSCI Emerging Markets Free Asia
24/12/2016
98,11 MSCI Emerging Markets Free Asia
23/12/2016
98,11 MSCI Emerging Markets Free Asia
22/12/2016
98,46 MSCI Emerging Markets Free Asia
21/12/2016
99,70 MSCI Emerging Markets Free Asia
20/12/2016
99,82 MSCI Emerging Markets Free Asia
19/12/2016
100,16 MSCI Emerging Markets Free Asia
18/12/2016
100,72 MSCI Emerging Markets Free Asia
17/12/2016
100,72 MSCI Emerging Markets Free Asia
16/12/2016
100,72 MSCI Emerging Markets Free Asia
15/12/2016
101,12 MSCI Emerging Markets Free Asia
14/12/2016
100,30 MSCI Emerging Markets Free Asia
13/12/2016
100,86 MSCI Emerging Markets Free Asia
12/12/2016
100,58 MSCI Emerging Markets Free Asia
11/12/2016
101,95 MSCI Emerging Markets Free Asia
10/12/2016
101,95 MSCI Emerging Markets Free Asia
09/12/2016
101,95 MSCI Emerging Markets Free Asia
08/12/2016
100,45 MSCI Emerging Markets Free Asia
07/12/2016
99,13 MSCI Emerging Markets Free Asia
06/12/2016
98,69 MSCI Emerging Markets Free Asia
05/12/2016
98,18 MSCI Emerging Markets Free Asia
04/12/2016
99,00 MSCI Emerging Markets Free Asia
03/12/2016
99,00 MSCI Emerging Markets Free Asia
02/12/2016
99,00 MSCI Emerging Markets Free Asia
01/12/2016
100,08 MSCI Emerging Markets Free Asia
30/11/2016
99,90 MSCI Emerging Markets Free Asia
29/11/2016
100,21 MSCI Emerging Markets Free Asia
28/11/2016
100,23 MSCI Emerging Markets Free Asia
27/11/2016
99,48 MSCI Emerging Markets Free Asia
26/11/2016
99,48 MSCI Emerging Markets Free Asia
25/11/2016
99,48 MSCI Emerging Markets Free Asia
24/11/2016
99,26 MSCI Emerging Markets Free Asia
23/11/2016
99,39 MSCI Emerging Markets Free Asia
22/11/2016
98,99 MSCI Emerging Markets Free Asia
21/11/2016
97,66 MSCI Emerging Markets Free Asia
20/11/2016
97,81 MSCI Emerging Markets Free Asia
19/11/2016
97,81 MSCI Emerging Markets Free Asia
18/11/2016
97,81 MSCI Emerging Markets Free Asia
17/11/2016
97,26 MSCI Emerging Markets Free Asia
16/11/2016
97,46 MSCI Emerging Markets Free Asia
15/11/2016
96,37 MSCI Emerging Markets Free Asia
14/11/2016
96,36 MSCI Emerging Markets Free Asia
13/11/2016
96,65 MSCI Emerging Markets Free Asia
12/11/2016
96,65 MSCI Emerging Markets Free Asia
11/11/2016
96,65 MSCI Emerging Markets Free Asia
10/11/2016
99,35 MSCI Emerging Markets Free Asia
09/11/2016
97,20 MSCI Emerging Markets Free Asia
08/11/2016
99,50 MSCI Emerging Markets Free Asia
07/11/2016
98,53 MSCI Emerging Markets Free Asia
06/11/2016
97,25 MSCI Emerging Markets Free Asia
05/11/2016
97,25 MSCI Emerging Markets Free Asia
04/11/2016
97,25 MSCI Emerging Markets Free Asia
03/11/2016
97,75 MSCI Emerging Markets Free Asia
02/11/2016
97,80 MSCI Emerging Markets Free Asia
01/11/2016
99,99 MSCI Emerging Markets Free Asia
31/10/2016
100,41 MSCI Emerging Markets Free Asia
30/10/2016
100,76 MSCI Emerging Markets Free Asia
29/10/2016
100,76 MSCI Emerging Markets Free Asia
28/10/2016
100,76 MSCI Emerging Markets Free Asia
27/10/2016
100,96 MSCI Emerging Markets Free Asia
26/10/2016
101,60 MSCI Emerging Markets Free Asia
25/10/2016
103,08 MSCI Emerging Markets Free Asia
24/10/2016
102,97 MSCI Emerging Markets Free Asia
23/10/2016
102,28 MSCI Emerging Markets Free Asia
22/10/2016
102,28 MSCI Emerging Markets Free Asia
21/10/2016
102,28 MSCI Emerging Markets Free Asia
20/10/2016
101,76 MSCI Emerging Markets Free Asia
19/10/2016
101,69 MSCI Emerging Markets Free Asia
18/10/2016
101,23 MSCI Emerging Markets Free Asia
17/10/2016
99,77 MSCI Emerging Markets Free Asia
16/10/2016
100,11 MSCI Emerging Markets Free Asia
15/10/2016
100,11 MSCI Emerging Markets Free Asia
14/10/2016
100,11 MSCI Emerging Markets Free Asia
13/10/2016
99,25 MSCI Emerging Markets Free Asia
12/10/2016
100,81 MSCI Emerging Markets Free Asia
11/10/2016
100,70 MSCI Emerging Markets Free Asia
10/10/2016
101,29 MSCI Emerging Markets Free Asia
09/10/2016
101,28 MSCI Emerging Markets Free Asia
08/10/2016
101,28 MSCI Emerging Markets Free Asia
07/10/2016
101,28 MSCI Emerging Markets Free Asia
06/10/2016
101,43 MSCI Emerging Markets Free Asia
05/10/2016
100,79 MSCI Emerging Markets Free Asia
04/10/2016
101,32 MSCI Emerging Markets Free Asia
03/10/2016
100,16 MSCI Emerging Markets Free Asia
02/10/2016
99,91 MSCI Emerging Markets Free Asia
01/10/2016
99,91 MSCI Emerging Markets Free Asia
30/09/2016
99,91 MSCI Emerging Markets Free Asia
29/09/2016
100,56 MSCI Emerging Markets Free Asia
28/09/2016
100,35 MSCI Emerging Markets Free Asia
27/09/2016
100,51 MSCI Emerging Markets Free Asia
26/09/2016
99,27 MSCI Emerging Markets Free Asia
25/09/2016
101,06 MSCI Emerging Markets Free Asia
24/09/2016
101,06 MSCI Emerging Markets Free Asia
23/09/2016
101,06 MSCI Emerging Markets Free Asia
22/09/2016
100,99 MSCI Emerging Markets Free Asia
21/09/2016
100,53 MSCI Emerging Markets Free Asia
20/09/2016
99,34 MSCI Emerging Markets Free Asia
19/09/2016
99,49 MSCI Emerging Markets Free Asia
18/09/2016
97,64 MSCI Emerging Markets Free Asia
17/09/2016
97,64 MSCI Emerging Markets Free Asia
16/09/2016
97,64 MSCI Emerging Markets Free Asia
15/09/2016
97,40 MSCI Emerging Markets Free Asia
14/09/2016
97,36 MSCI Emerging Markets Free Asia
13/09/2016
97,20 MSCI Emerging Markets Free Asia
12/09/2016
97,41 MSCI Emerging Markets Free Asia
11/09/2016
99,81 MSCI Emerging Markets Free Asia
10/09/2016
99,81 MSCI Emerging Markets Free Asia
09/09/2016
99,81 MSCI Emerging Markets Free Asia
08/09/2016
100,79 MSCI Emerging Markets Free Asia
07/09/2016
101,18 MSCI Emerging Markets Free Asia
06/09/2016
101,56 MSCI Emerging Markets Free Asia
05/09/2016
100,21 MSCI Emerging Markets Free Asia
04/09/2016
98,52 MSCI Emerging Markets Free Asia
03/09/2016
98,52 MSCI Emerging Markets Free Asia
02/09/2016
98,52 MSCI Emerging Markets Free Asia
01/09/2016
98,45 MSCI Emerging Markets Free Asia
31/08/2016
98,85 MSCI Emerging Markets Free Asia
30/08/2016
98,82 MSCI Emerging Markets Free Asia
29/08/2016
98,11 MSCI Emerging Markets Free Asia
28/08/2016
97,45 MSCI Emerging Markets Free Asia
27/08/2016
97,45 MSCI Emerging Markets Free Asia
26/08/2016
97,45 MSCI Emerging Markets Free Asia
25/08/2016
97,27 MSCI Emerging Markets Free Asia
24/08/2016
97,20 MSCI Emerging Markets Free Asia
23/08/2016
97,20 MSCI Emerging Markets Free Asia
22/08/2016
97,17 MSCI Emerging Markets Free Asia
21/08/2016
97,59 MSCI Emerging Markets Free Asia
20/08/2016
97,59 MSCI Emerging Markets Free Asia
19/08/2016
97,59 MSCI Emerging Markets Free Asia
18/08/2016
98,22 MSCI Emerging Markets Free Asia
17/08/2016
97,87 MSCI Emerging Markets Free Asia
16/08/2016
98,37 MSCI Emerging Markets Free Asia
15/08/2016
99,11 MSCI Emerging Markets Free Asia
14/08/2016
98,85 MSCI Emerging Markets Free Asia
13/08/2016
98,85 MSCI Emerging Markets Free Asia
12/08/2016
98,85 MSCI Emerging Markets Free Asia
11/08/2016
98,35 MSCI Emerging Markets Free Asia
10/08/2016
97,90 MSCI Emerging Markets Free Asia
09/08/2016
98,35 MSCI Emerging Markets Free Asia
08/08/2016
98,03 MSCI Emerging Markets Free Asia
07/08/2016
96,42 MSCI Emerging Markets Free Asia
06/08/2016
96,42 MSCI Emerging Markets Free Asia
05/08/2016
96,42 MSCI Emerging Markets Free Asia
04/08/2016
95,24 MSCI Emerging Markets Free Asia
03/08/2016
94,23 MSCI Emerging Markets Free Asia
02/08/2016
95,60 MSCI Emerging Markets Free Asia
01/08/2016
96,31 MSCI Emerging Markets Free Asia
31/07/2016
95,19 MSCI Emerging Markets Free Asia
30/07/2016
95,19 MSCI Emerging Markets Free Asia
29/07/2016
95,19 MSCI Emerging Markets Free Asia
28/07/2016
96,17 MSCI Emerging Markets Free Asia
27/07/2016
96,73 MSCI Emerging Markets Free Asia
26/07/2016
96,28 MSCI Emerging Markets Free Asia
25/07/2016
96,05 MSCI Emerging Markets Free Asia
24/07/2016
95,69 MSCI Emerging Markets Free Asia
23/07/2016
95,69 MSCI Emerging Markets Free Asia
22/07/2016
95,69 MSCI Emerging Markets Free Asia
21/07/2016
95,85 MSCI Emerging Markets Free Asia
20/07/2016
95,68 MSCI Emerging Markets Free Asia
19/07/2016
95,33 MSCI Emerging Markets Free Asia
18/07/2016
95,30 MSCI Emerging Markets Free Asia
17/07/2016
94,48 MSCI Emerging Markets Free Asia
16/07/2016
94,48 MSCI Emerging Markets Free Asia
15/07/2016
94,48 MSCI Emerging Markets Free Asia
14/07/2016
93,74 MSCI Emerging Markets Free Asia
13/07/2016
93,75 MSCI Emerging Markets Free Asia
12/07/2016
93,15 MSCI Emerging Markets Free Asia
11/07/2016
92,85 MSCI Emerging Markets Free Asia
10/07/2016
90,62 MSCI Emerging Markets Free Asia
09/07/2016
90,62 MSCI Emerging Markets Free Asia
08/07/2016
90,62 MSCI Emerging Markets Free Asia
07/07/2016
90,94 MSCI Emerging Markets Free Asia
06/07/2016
90,04 MSCI Emerging Markets Free Asia
05/07/2016
90,80 MSCI Emerging Markets Free Asia
04/07/2016
91,76 MSCI Emerging Markets Free Asia
03/07/2016
91,21 MSCI Emerging Markets Free Asia
02/07/2016
91,21 MSCI Emerging Markets Free Asia
01/07/2016
91,21 MSCI Emerging Markets Free Asia
30/06/2016
90,89 MSCI Emerging Markets Free Asia
29/06/2016
89,58 MSCI Emerging Markets Free Asia
28/06/2016
88,31 MSCI Emerging Markets Free Asia
27/06/2016
88,28 MSCI Emerging Markets Free Asia
26/06/2016
87,92 MSCI Emerging Markets Free Asia
25/06/2016
87,92 MSCI Emerging Markets Free Asia
24/06/2016
87,92 MSCI Emerging Markets Free Asia
23/06/2016
88,24 MSCI Emerging Markets Free Asia
22/06/2016
88,89 MSCI Emerging Markets Free Asia
21/06/2016
88,09 MSCI Emerging Markets Free Asia
20/06/2016
87,41 MSCI Emerging Markets Free Asia
19/06/2016
86,78 MSCI Emerging Markets Free Asia
18/06/2016
86,78 MSCI Emerging Markets Free Asia
17/06/2016
86,78 MSCI Emerging Markets Free Asia
16/06/2016
87,06 MSCI Emerging Markets Free Asia
15/06/2016
87,48 MSCI Emerging Markets Free Asia
14/06/2016
87,11 MSCI Emerging Markets Free Asia
13/06/2016
86,83 MSCI Emerging Markets Free Asia
12/06/2016
88,35 MSCI Emerging Markets Free Asia
11/06/2016
88,35 MSCI Emerging Markets Free Asia
10/06/2016
88,35 MSCI Emerging Markets Free Asia
09/06/2016
89,08 MSCI Emerging Markets Free Asia
08/06/2016
89,04 MSCI Emerging Markets Free Asia
07/06/2016
88,94 MSCI Emerging Markets Free Asia
06/06/2016
87,48 MSCI Emerging Markets Free Asia
05/06/2016
88,36 MSCI Emerging Markets Free Asia
04/06/2016
88,36 MSCI Emerging Markets Free Asia
03/06/2016
88,36 MSCI Emerging Markets Free Asia
02/06/2016
87,88 MSCI Emerging Markets Free Asia
01/06/2016
87,71 MSCI Emerging Markets Free Asia
31/05/2016
87,97 MSCI Emerging Markets Free Asia
30/05/2016
87,76 MSCI Emerging Markets Free Asia
29/05/2016
87,57 MSCI Emerging Markets Free Asia
28/05/2016
87,57 MSCI Emerging Markets Free Asia
27/05/2016
87,57 MSCI Emerging Markets Free Asia
26/05/2016
86,60 MSCI Emerging Markets Free Asia
25/05/2016
86,46 MSCI Emerging Markets Free Asia
24/05/2016
84,63 MSCI Emerging Markets Free Asia
23/05/2016
84,79 MSCI Emerging Markets Free Asia
22/05/2016
84,01 MSCI Emerging Markets Free Asia
21/05/2016
84,01 MSCI Emerging Markets Free Asia
20/05/2016
84,01 MSCI Emerging Markets Free Asia
19/05/2016
83,99 MSCI Emerging Markets Free Asia
18/05/2016
84,39 MSCI Emerging Markets Free Asia
17/05/2016
84,84 MSCI Emerging Markets Free Asia
16/05/2016
84,06 MSCI Emerging Markets Free Asia
15/05/2016
83,63 MSCI Emerging Markets Free Asia
14/05/2016
83,63 MSCI Emerging Markets Free Asia
13/05/2016
83,63 MSCI Emerging Markets Free Asia
12/05/2016
84,31 MSCI Emerging Markets Free Asia
11/05/2016
84,26 MSCI Emerging Markets Free Asia
10/05/2016
84,55 MSCI Emerging Markets Free Asia
09/05/2016
84,24 MSCI Emerging Markets Free Asia
08/05/2016
84,28 MSCI Emerging Markets Free Asia
07/05/2016
84,28 MSCI Emerging Markets Free Asia
06/05/2016
84,28 MSCI Emerging Markets Free Asia
05/05/2016
84,68 MSCI Emerging Markets Free Asia
04/05/2016
84,46 MSCI Emerging Markets Free Asia
03/05/2016
84,74 MSCI Emerging Markets Free Asia
02/05/2016
86,17 MSCI Emerging Markets Free Asia
01/05/2016
87,10 MSCI Emerging Markets Free Asia
30/04/2016
87,10 MSCI Emerging Markets Free Asia
29/04/2016
87,10 MSCI Emerging Markets Free Asia
28/04/2016
88,08 MSCI Emerging Markets Free Asia
27/04/2016
88,95 MSCI Emerging Markets Free Asia
26/04/2016
89,14 MSCI Emerging Markets Free Asia
25/04/2016
89,21 MSCI Emerging Markets Free Asia
24/04/2016
89,81 MSCI Emerging Markets Free Asia
23/04/2016
89,81 MSCI Emerging Markets Free Asia
22/04/2016
89,81 MSCI Emerging Markets Free Asia
21/04/2016
89,83 MSCI Emerging Markets Free Asia
20/04/2016
88,92 MSCI Emerging Markets Free Asia
19/04/2016
89,81 MSCI Emerging Markets Free Asia
18/04/2016
89,54 MSCI Emerging Markets Free Asia
17/04/2016
90,03 MSCI Emerging Markets Free Asia
16/04/2016
90,03 MSCI Emerging Markets Free Asia
15/04/2016
90,03 MSCI Emerging Markets Free Asia
14/04/2016
90,04 MSCI Emerging Markets Free Asia
13/04/2016
89,44 MSCI Emerging Markets Free Asia
12/04/2016
87,26 MSCI Emerging Markets Free Asia
11/04/2016
86,89 MSCI Emerging Markets Free Asia
10/04/2016
86,52 MSCI Emerging Markets Free Asia
09/04/2016
86,52 MSCI Emerging Markets Free Asia
08/04/2016
86,52 MSCI Emerging Markets Free Asia
07/04/2016
86,37 MSCI Emerging Markets Free Asia
06/04/2016
86,46 MSCI Emerging Markets Free Asia
05/04/2016
86,45 MSCI Emerging Markets Free Asia
04/04/2016
87,56 MSCI Emerging Markets Free Asia
03/04/2016
86,86 MSCI Emerging Markets Free Asia
02/04/2016
86,86 MSCI Emerging Markets Free Asia
01/04/2016
86,86 MSCI Emerging Markets Free Asia
31/03/2016
88,36 MSCI Emerging Markets Free Asia
30/03/2016
88,48 MSCI Emerging Markets Free Asia
29/03/2016
87,80 MSCI Emerging Markets Free Asia
28/03/2016
87,94 MSCI Emerging Markets Free Asia
27/03/2016
88,15 MSCI Emerging Markets Free Asia
26/03/2016
88,15 MSCI Emerging Markets Free Asia
25/03/2016
88,15 MSCI Emerging Markets Free Asia
24/03/2016
88,35 MSCI Emerging Markets Free Asia
23/03/2016
89,00 MSCI Emerging Markets Free Asia
22/03/2016
89,03 MSCI Emerging Markets Free Asia
21/03/2016
88,39 MSCI Emerging Markets Free Asia
20/03/2016
88,03 MSCI Emerging Markets Free Asia
19/03/2016
88,03 MSCI Emerging Markets Free Asia
18/03/2016
88,03 MSCI Emerging Markets Free Asia
17/03/2016
86,61 MSCI Emerging Markets Free Asia
16/03/2016
86,99 MSCI Emerging Markets Free Asia
15/03/2016
86,61 MSCI Emerging Markets Free Asia
14/03/2016
87,53 MSCI Emerging Markets Free Asia
13/03/2016
86,98 MSCI Emerging Markets Free Asia
12/03/2016
86,98 MSCI Emerging Markets Free Asia
11/03/2016
86,98 MSCI Emerging Markets Free Asia
10/03/2016
87,77 MSCI Emerging Markets Free Asia
09/03/2016
86,44 MSCI Emerging Markets Free Asia
08/03/2016
86,27 MSCI Emerging Markets Free Asia
07/03/2016
87,57 MSCI Emerging Markets Free Asia
06/03/2016
87,10 MSCI Emerging Markets Free Asia
05/03/2016
87,10 MSCI Emerging Markets Free Asia
04/03/2016
87,10 MSCI Emerging Markets Free Asia
03/03/2016
86,88 MSCI Emerging Markets Free Asia
02/03/2016
86,38 MSCI Emerging Markets Free Asia
01/03/2016
84,30 MSCI Emerging Markets Free Asia
29/02/2016
82,92 MSCI Emerging Markets Free Asia
28/02/2016
82,49 MSCI Emerging Markets Free Asia
27/02/2016
82,49 MSCI Emerging Markets Free Asia
26/02/2016
82,49 MSCI Emerging Markets Free Asia
25/02/2016
81,46 MSCI Emerging Markets Free Asia
24/02/2016
82,32 MSCI Emerging Markets Free Asia
23/02/2016
82,81 MSCI Emerging Markets Free Asia
22/02/2016
82,96 MSCI Emerging Markets Free Asia
21/02/2016
82,10 MSCI Emerging Markets Free Asia
20/02/2016
82,10 MSCI Emerging Markets Free Asia
19/02/2016
82,10 MSCI Emerging Markets Free Asia
18/02/2016
82,37 MSCI Emerging Markets Free Asia
17/02/2016
80,62 MSCI Emerging Markets Free Asia
16/02/2016
80,72 MSCI Emerging Markets Free Asia
15/02/2016
79,86 MSCI Emerging Markets Free Asia
14/02/2016
77,49 MSCI Emerging Markets Free Asia
13/02/2016
77,49 MSCI Emerging Markets Free Asia
12/02/2016
77,49 MSCI Emerging Markets Free Asia
11/02/2016
77,61 MSCI Emerging Markets Free Asia
10/02/2016
80,32 MSCI Emerging Markets Free Asia
09/02/2016
80,48 MSCI Emerging Markets Free Asia
08/02/2016
81,74 MSCI Emerging Markets Free Asia
07/02/2016
81,22 MSCI Emerging Markets Free Asia
06/02/2016
81,22 MSCI Emerging Markets Free Asia
05/02/2016
81,22 MSCI Emerging Markets Free Asia
04/02/2016
80,73 MSCI Emerging Markets Free Asia
03/02/2016
81,32 MSCI Emerging Markets Free Asia
02/02/2016
82,87 MSCI Emerging Markets Free Asia
01/02/2016
84,21 MSCI Emerging Markets Free Asia
31/01/2016
83,77 MSCI Emerging Markets Free Asia
30/01/2016
83,77 MSCI Emerging Markets Free Asia
29/01/2016
83,77 MSCI Emerging Markets Free Asia
28/01/2016
81,94 MSCI Emerging Markets Free Asia
27/01/2016
81,77 MSCI Emerging Markets Free Asia
26/01/2016
81,46 MSCI Emerging Markets Free Asia
25/01/2016
83,06 MSCI Emerging Markets Free Asia
24/01/2016
82,15 MSCI Emerging Markets Free Asia
23/01/2016
82,15 MSCI Emerging Markets Free Asia
22/01/2016
82,15 MSCI Emerging Markets Free Asia
21/01/2016
79,14 MSCI Emerging Markets Free Asia
20/01/2016
79,81 MSCI Emerging Markets Free Asia
19/01/2016
82,51 MSCI Emerging Markets Free Asia
18/01/2016
81,06 MSCI Emerging Markets Free Asia
17/01/2016
81,36 MSCI Emerging Markets Free Asia
16/01/2016
81,36 MSCI Emerging Markets Free Asia
15/01/2016
81,36 MSCI Emerging Markets Free Asia
14/01/2016
82,65 MSCI Emerging Markets Free Asia
13/01/2016
84,08 MSCI Emerging Markets Free Asia
12/01/2016
83,08 MSCI Emerging Markets Free Asia
11/01/2016
82,85 MSCI Emerging Markets Free Asia
10/01/2016
85,02 MSCI Emerging Markets Free Asia
09/01/2016
85,02 MSCI Emerging Markets Free Asia
08/01/2016
85,02 MSCI Emerging Markets Free Asia
07/01/2016
84,42 MSCI Emerging Markets Free Asia
06/01/2016
87,85 MSCI Emerging Markets Free Asia
05/01/2016
88,71 MSCI Emerging Markets Free Asia
04/01/2016
87,56 MSCI Emerging Markets Free Asia
03/01/2016
90,65 MSCI Emerging Markets Free Asia
02/01/2016
90,65 MSCI Emerging Markets Free Asia
01/01/2016
90,65 MSCI Emerging Markets Free Asia
31/12/2015
90,64 MSCI Emerging Markets Free Asia
30/12/2015
89,99 MSCI Emerging Markets Free Asia
29/12/2015
90,29 MSCI Emerging Markets Free Asia
28/12/2015
90,17 MSCI Emerging Markets Free Asia
27/12/2015
90,82 MSCI Emerging Markets Free Asia
26/12/2015
90,82 MSCI Emerging Markets Free Asia
25/12/2015
90,82 MSCI Emerging Markets Free Asia
24/12/2015
90,76 MSCI Emerging Markets Free Asia
23/12/2015
90,89 MSCI Emerging Markets Free Asia
22/12/2015
89,87 MSCI Emerging Markets Free Asia
21/12/2015
90,19 MSCI Emerging Markets Free Asia
20/12/2015
90,00 MSCI Emerging Markets Free Asia
19/12/2015
90,00 MSCI Emerging Markets Free Asia
18/12/2015
90,00 MSCI Emerging Markets Free Asia
17/12/2015
90,85 MSCI Emerging Markets Free Asia
16/12/2015
89,28 MSCI Emerging Markets Free Asia
15/12/2015
87,26 MSCI Emerging Markets Free Asia
14/12/2015
86,81 MSCI Emerging Markets Free Asia
13/12/2015
87,74 MSCI Emerging Markets Free Asia
12/12/2015
87,74 MSCI Emerging Markets Free Asia
11/12/2015
87,74 MSCI Emerging Markets Free Asia
10/12/2015
88,77 MSCI Emerging Markets Free Asia
09/12/2015
88,89 MSCI Emerging Markets Free Asia
08/12/2015
90,07 MSCI Emerging Markets Free Asia
07/12/2015
91,89 MSCI Emerging Markets Free Asia
06/12/2015
91,30 MSCI Emerging Markets Free Asia
05/12/2015
91,30 MSCI Emerging Markets Free Asia
04/12/2015
91,30 MSCI Emerging Markets Free Asia
03/12/2015
93,92 MSCI Emerging Markets Free Asia
02/12/2015
94,98 MSCI Emerging Markets Free Asia
01/12/2015
95,33 MSCI Emerging Markets Free Asia
30/11/2015
93,97 MSCI Emerging Markets Free Asia
29/11/2015
95,01 MSCI Emerging Markets Free Asia
28/11/2015
95,01 MSCI Emerging Markets Free Asia
27/11/2015
95,01 MSCI Emerging Markets Free Asia
26/11/2015
96,01 MSCI Emerging Markets Free Asia
25/11/2015
95,96 MSCI Emerging Markets Free Asia
24/11/2015
95,22 MSCI Emerging Markets Free Asia
23/11/2015
95,36 MSCI Emerging Markets Free Asia
22/11/2015
95,05 MSCI Emerging Markets Free Asia
21/11/2015
95,05 MSCI Emerging Markets Free Asia
20/11/2015
95,05 MSCI Emerging Markets Free Asia
19/11/2015
94,36 MSCI Emerging Markets Free Asia
18/11/2015
92,96 MSCI Emerging Markets Free Asia
17/11/2015
93,34 MSCI Emerging Markets Free Asia
16/11/2015
91,89 MSCI Emerging Markets Free Asia
15/11/2015
92,86 MSCI Emerging Markets Free Asia
14/11/2015
92,86 MSCI Emerging Markets Free Asia
13/11/2015
92,86 MSCI Emerging Markets Free Asia
12/11/2015
94,52 MSCI Emerging Markets Free Asia
11/11/2015
94,08 MSCI Emerging Markets Free Asia
10/11/2015
94,40 MSCI Emerging Markets Free Asia
09/11/2015
95,22 MSCI Emerging Markets Free Asia
08/11/2015
95,59 MSCI Emerging Markets Free Asia
07/11/2015
95,59 MSCI Emerging Markets Free Asia
06/11/2015
95,59 MSCI Emerging Markets Free Asia
05/11/2015
96,20 MSCI Emerging Markets Free Asia
04/11/2015
96,24 MSCI Emerging Markets Free Asia
03/11/2015
94,55 MSCI Emerging Markets Free Asia
02/11/2015
93,24 MSCI Emerging Markets Free Asia
01/11/2015
93,30 MSCI Emerging Markets Free Asia
31/10/2015
93,30 MSCI Emerging Markets Free Asia
30/10/2015
93,30 MSCI Emerging Markets Free Asia
29/10/2015
94,09 MSCI Emerging Markets Free Asia
28/10/2015
93,97 MSCI Emerging Markets Free Asia
27/10/2015
94,81 MSCI Emerging Markets Free Asia
26/10/2015
95,55 MSCI Emerging Markets Free Asia
25/10/2015
94,87 MSCI Emerging Markets Free Asia
24/10/2015
94,87 MSCI Emerging Markets Free Asia
23/10/2015
94,87 MSCI Emerging Markets Free Asia
22/10/2015
91,65 MSCI Emerging Markets Free Asia
21/10/2015
91,84 MSCI Emerging Markets Free Asia
20/10/2015
91,85 MSCI Emerging Markets Free Asia
19/10/2015
92,53 MSCI Emerging Markets Free Asia
18/10/2015
91,83 MSCI Emerging Markets Free Asia
17/10/2015
91,83 MSCI Emerging Markets Free Asia
16/10/2015
91,83 MSCI Emerging Markets Free Asia
15/10/2015
91,13 MSCI Emerging Markets Free Asia
14/10/2015
89,53 MSCI Emerging Markets Free Asia
13/10/2015
90,36 MSCI Emerging Markets Free Asia
12/10/2015
91,20 MSCI Emerging Markets Free Asia
11/10/2015
90,18 MSCI Emerging Markets Free Asia
10/10/2015
90,18 MSCI Emerging Markets Free Asia
09/10/2015
90,18 MSCI Emerging Markets Free Asia
08/10/2015
90,23 MSCI Emerging Markets Free Asia
07/10/2015
90,47 MSCI Emerging Markets Free Asia
06/10/2015
88,35 MSCI Emerging Markets Free Asia
05/10/2015
87,54 MSCI Emerging Markets Free Asia
04/10/2015
86,78 MSCI Emerging Markets Free Asia
03/10/2015
86,78 MSCI Emerging Markets Free Asia
02/10/2015
86,78 MSCI Emerging Markets Free Asia
01/10/2015
86,17 MSCI Emerging Markets Free Asia
30/09/2015
85,14 MSCI Emerging Markets Free Asia
29/09/2015
83,55 MSCI Emerging Markets Free Asia
28/09/2015
84,63 MSCI Emerging Markets Free Asia
27/09/2015
85,04 MSCI Emerging Markets Free Asia
26/09/2015
85,04 MSCI Emerging Markets Free Asia
25/09/2015
85,04 MSCI Emerging Markets Free Asia
24/09/2015
84,49 MSCI Emerging Markets Free Asia
23/09/2015
85,53 MSCI Emerging Markets Free Asia
22/09/2015
87,60 MSCI Emerging Markets Free Asia
21/09/2015
87,05 MSCI Emerging Markets Free Asia
20/09/2015
87,18 MSCI Emerging Markets Free Asia
19/09/2015
87,18 MSCI Emerging Markets Free Asia
18/09/2015
87,18 MSCI Emerging Markets Free Asia
17/09/2015
87,34 MSCI Emerging Markets Free Asia
16/09/2015
87,23 MSCI Emerging Markets Free Asia
15/09/2015
84,97 MSCI Emerging Markets Free Asia
14/09/2015
85,44 MSCI Emerging Markets Free Asia
13/09/2015
85,40 MSCI Emerging Markets Free Asia
12/09/2015
85,40 MSCI Emerging Markets Free Asia
11/09/2015
85,40 MSCI Emerging Markets Free Asia
10/09/2015
86,14 MSCI Emerging Markets Free Asia
09/09/2015
87,18 MSCI Emerging Markets Free Asia
08/09/2015
84,11 MSCI Emerging Markets Free Asia
07/09/2015
82,93 MSCI Emerging Markets Free Asia
06/09/2015
83,99 MSCI Emerging Markets Free Asia
05/09/2015
83,99 MSCI Emerging Markets Free Asia
04/09/2015
83,99 MSCI Emerging Markets Free Asia
03/09/2015
84,28 MSCI Emerging Markets Free Asia
02/09/2015
83,94 MSCI Emerging Markets Free Asia
01/09/2015
84,64 MSCI Emerging Markets Free Asia
31/08/2015
86,37 MSCI Emerging Markets Free Asia
30/08/2015
86,02 MSCI Emerging Markets Free Asia
29/08/2015
86,02 MSCI Emerging Markets Free Asia
28/08/2015
86,02 MSCI Emerging Markets Free Asia
27/08/2015
85,00 MSCI Emerging Markets Free Asia
26/08/2015
81,68 MSCI Emerging Markets Free Asia
25/08/2015
80,84 MSCI Emerging Markets Free Asia
24/08/2015
81,02 MSCI Emerging Markets Free Asia
23/08/2015
85,54 MSCI Emerging Markets Free Asia
22/08/2015
85,54 MSCI Emerging Markets Free Asia
21/08/2015
85,54 MSCI Emerging Markets Free Asia
20/08/2015
88,23 MSCI Emerging Markets Free Asia
19/08/2015
90,70 MSCI Emerging Markets Free Asia
18/08/2015
91,11 MSCI Emerging Markets Free Asia
17/08/2015
91,58 MSCI Emerging Markets Free Asia
16/08/2015
92,07 MSCI Emerging Markets Free Asia
15/08/2015
92,07 MSCI Emerging Markets Free Asia
14/08/2015
92,07 MSCI Emerging Markets Free Asia
13/08/2015
92,56 MSCI Emerging Markets Free Asia
12/08/2015
91,52 MSCI Emerging Markets Free Asia
11/08/2015
94,40 MSCI Emerging Markets Free Asia
10/08/2015
96,26 MSCI Emerging Markets Free Asia
09/08/2015
96,29 MSCI Emerging Markets Free Asia
08/08/2015
96,29 MSCI Emerging Markets Free Asia
07/08/2015
96,29 MSCI Emerging Markets Free Asia
06/08/2015
96,72 MSCI Emerging Markets Free Asia
05/08/2015
97,44 MSCI Emerging Markets Free Asia
04/08/2015
96,55 MSCI Emerging Markets Free Asia
03/08/2015
96,51 MSCI Emerging Markets Free Asia
02/08/2015
97,28 MSCI Emerging Markets Free Asia
01/08/2015
97,28 MSCI Emerging Markets Free Asia
31/07/2015
97,28 MSCI Emerging Markets Free Asia
30/07/2015
96,91 MSCI Emerging Markets Free Asia
29/07/2015
96,59 MSCI Emerging Markets Free Asia
28/07/2015
96,09 MSCI Emerging Markets Free Asia
27/07/2015
95,88 MSCI Emerging Markets Free Asia
26/07/2015
99,20 MSCI Emerging Markets Free Asia
25/07/2015
99,20 MSCI Emerging Markets Free Asia
24/07/2015
99,20 MSCI Emerging Markets Free Asia
23/07/2015
99,67 MSCI Emerging Markets Free Asia
22/07/2015
101,11 MSCI Emerging Markets Free Asia
21/07/2015
102,03 MSCI Emerging Markets Free Asia
20/07/2015
101,71 MSCI Emerging Markets Free Asia
19/07/2015
101,92 MSCI Emerging Markets Free Asia
18/07/2015
101,92 MSCI Emerging Markets Free Asia
17/07/2015
101,92 MSCI Emerging Markets Free Asia
16/07/2015
101,69 MSCI Emerging Markets Free Asia
15/07/2015
100,00 Act. Pays Emerg. Asie
16/10/2017
114,54 Act. Pays Emerg. Asie
15/10/2017
113,73 Act. Pays Emerg. Asie
14/10/2017
113,73 Act. Pays Emerg. Asie
13/10/2017
113,73 Act. Pays Emerg. Asie
12/10/2017
113,42 Act. Pays Emerg. Asie
11/10/2017
112,99 Act. Pays Emerg. Asie
10/10/2017
112,95 Act. Pays Emerg. Asie
09/10/2017
112,77 Act. Pays Emerg. Asie
08/10/2017
112,99 Act. Pays Emerg. Asie
07/10/2017
112,99 Act. Pays Emerg. Asie
06/10/2017
112,99 Act. Pays Emerg. Asie
05/10/2017
112,52 Act. Pays Emerg. Asie
04/10/2017
112,22 Act. Pays Emerg. Asie
03/10/2017
111,95 Act. Pays Emerg. Asie
02/10/2017
110,93 Act. Pays Emerg. Asie
01/10/2017
110,33 Act. Pays Emerg. Asie
30/09/2017
110,33 Act. Pays Emerg. Asie
29/09/2017
110,33 Act. Pays Emerg. Asie
28/09/2017
109,72 Act. Pays Emerg. Asie
27/09/2017
110,54 Act. Pays Emerg. Asie
26/09/2017
110,12 Act. Pays Emerg. Asie
25/09/2017
109,92 Act. Pays Emerg. Asie
24/09/2017
110,22 Act. Pays Emerg. Asie
23/09/2017
110,22 Act. Pays Emerg. Asie
22/09/2017
110,22 Act. Pays Emerg. Asie
21/09/2017
111,37 Act. Pays Emerg. Asie
20/09/2017
110,97 Act. Pays Emerg. Asie
19/09/2017
110,94 Act. Pays Emerg. Asie
18/09/2017
111,36 Act. Pays Emerg. Asie
17/09/2017
110,31 Act. Pays Emerg. Asie
16/09/2017
110,31 Act. Pays Emerg. Asie
15/09/2017
110,31 Act. Pays Emerg. Asie
14/09/2017
110,74 Act. Pays Emerg. Asie
13/09/2017
110,16 Act. Pays Emerg. Asie
12/09/2017
110,22 Act. Pays Emerg. Asie
11/09/2017
109,44 Act. Pays Emerg. Asie
10/09/2017
108,55 Act. Pays Emerg. Asie
09/09/2017
108,55 Act. Pays Emerg. Asie
08/09/2017
108,55 Act. Pays Emerg. Asie
07/09/2017
108,58 Act. Pays Emerg. Asie
06/09/2017
108,48 Act. Pays Emerg. Asie
05/09/2017
108,99 Act. Pays Emerg. Asie
04/09/2017
108,79 Act. Pays Emerg. Asie
03/09/2017
109,57 Act. Pays Emerg. Asie
02/09/2017
109,57 Act. Pays Emerg. Asie
01/09/2017
109,57 Act. Pays Emerg. Asie
31/08/2017
109,63 Act. Pays Emerg. Asie
30/08/2017
108,99 Act. Pays Emerg. Asie
29/08/2017
107,37 Act. Pays Emerg. Asie
28/08/2017
108,70 Act. Pays Emerg. Asie
27/08/2017
109,37 Act. Pays Emerg. Asie
26/08/2017
109,37 Act. Pays Emerg. Asie
25/08/2017
109,37 Act. Pays Emerg. Asie
24/08/2017
109,43 Act. Pays Emerg. Asie
23/08/2017
108,97 Act. Pays Emerg. Asie
22/08/2017
109,03 Act. Pays Emerg. Asie
21/08/2017
108,27 Act. Pays Emerg. Asie
20/08/2017
108,50 Act. Pays Emerg. Asie
19/08/2017
108,50 Act. Pays Emerg. Asie
18/08/2017
108,50 Act. Pays Emerg. Asie
17/08/2017
109,13 Act. Pays Emerg. Asie
16/08/2017
108,92 Act. Pays Emerg. Asie
15/08/2017
108,01 Act. Pays Emerg. Asie
14/08/2017
107,74 Act. Pays Emerg. Asie
13/08/2017
106,90 Act. Pays Emerg. Asie
12/08/2017
106,90 Act. Pays Emerg. Asie
11/08/2017
106,90 Act. Pays Emerg. Asie
10/08/2017
108,60 Act. Pays Emerg. Asie
09/08/2017
109,64 Act. Pays Emerg. Asie
08/08/2017
109,75 Act. Pays Emerg. Asie
07/08/2017
109,26 Act. Pays Emerg. Asie
06/08/2017
108,75 Act. Pays Emerg. Asie
05/08/2017
108,75 Act. Pays Emerg. Asie
04/08/2017
108,75 Act. Pays Emerg. Asie
03/08/2017
108,07 Act. Pays Emerg. Asie
02/08/2017
108,84 Act. Pays Emerg. Asie
01/08/2017
108,98 Act. Pays Emerg. Asie
31/07/2017
109,39 Act. Pays Emerg. Asie
30/07/2017
109,20 Act. Pays Emerg. Asie
29/07/2017
109,20 Act. Pays Emerg. Asie
28/07/2017
109,20 Act. Pays Emerg. Asie
27/07/2017
110,27 Act. Pays Emerg. Asie
26/07/2017
110,14 Act. Pays Emerg. Asie
25/07/2017
109,90 Act. Pays Emerg. Asie
24/07/2017
110,11 Act. Pays Emerg. Asie
23/07/2017
109,63 Act. Pays Emerg. Asie
22/07/2017
109,63 Act. Pays Emerg. Asie
21/07/2017
109,63 Act. Pays Emerg. Asie
20/07/2017
110,54 Act. Pays Emerg. Asie
19/07/2017
110,81 Act. Pays Emerg. Asie
18/07/2017
109,98 Act. Pays Emerg. Asie
17/07/2017
110,63 Act. Pays Emerg. Asie
16/07/2017
110,69 Act. Pays Emerg. Asie
15/07/2017
110,69 Act. Pays Emerg. Asie
14/07/2017
110,69 Act. Pays Emerg. Asie
13/07/2017
110,56 Act. Pays Emerg. Asie
12/07/2017
109,36 Act. Pays Emerg. Asie
11/07/2017
108,85 Act. Pays Emerg. Asie
10/07/2017
108,38 Act. Pays Emerg. Asie
09/07/2017
108,08 Act. Pays Emerg. Asie
08/07/2017
108,08 Act. Pays Emerg. Asie
07/07/2017
108,08 Act. Pays Emerg. Asie
06/07/2017
108,49 Act. Pays Emerg. Asie
05/07/2017
109,13 Act. Pays Emerg. Asie
04/07/2017
108,70 Act. Pays Emerg. Asie
03/07/2017
109,24 Act. Pays Emerg. Asie
02/07/2017
108,75 Act. Pays Emerg. Asie
01/07/2017
108,75 Act. Pays Emerg. Asie
30/06/2017
108,75 Act. Pays Emerg. Asie
29/06/2017
108,99 Act. Pays Emerg. Asie
28/06/2017
109,11 Act. Pays Emerg. Asie
27/06/2017
110,33 Act. Pays Emerg. Asie
26/06/2017
111,33 Act. Pays Emerg. Asie
25/06/2017
110,91 Act. Pays Emerg. Asie
24/06/2017
110,91 Act. Pays Emerg. Asie
23/06/2017
110,91 Act. Pays Emerg. Asie
22/06/2017
110,96 Act. Pays Emerg. Asie
21/06/2017
110,82 Act. Pays Emerg. Asie
20/06/2017
111,10 Act. Pays Emerg. Asie
19/06/2017
110,66 Act. Pays Emerg. Asie
18/06/2017
109,88 Act. Pays Emerg. Asie
17/06/2017
109,88 Act. Pays Emerg. Asie
16/06/2017
109,88 Act. Pays Emerg. Asie
15/06/2017
110,28 Act. Pays Emerg. Asie
14/06/2017
110,32 Act. Pays Emerg. Asie
13/06/2017
110,09 Act. Pays Emerg. Asie
12/06/2017
109,78 Act. Pays Emerg. Asie
11/06/2017
110,91 Act. Pays Emerg. Asie
10/06/2017
110,91 Act. Pays Emerg. Asie
09/06/2017
110,91 Act. Pays Emerg. Asie
08/06/2017
110,49 Act. Pays Emerg. Asie
07/06/2017
110,01 Act. Pays Emerg. Asie
06/06/2017
109,63 Act. Pays Emerg. Asie
05/06/2017
109,79 Act. Pays Emerg. Asie
04/06/2017
109,65 Act. Pays Emerg. Asie
03/06/2017
109,65 Act. Pays Emerg. Asie
02/06/2017
109,65 Act. Pays Emerg. Asie
01/06/2017
109,22 Act. Pays Emerg. Asie
31/05/2017
108,89 Act. Pays Emerg. Asie
30/05/2017
109,39 Act. Pays Emerg. Asie
29/05/2017
109,53 Act. Pays Emerg. Asie
28/05/2017
109,57 Act. Pays Emerg. Asie
27/05/2017
109,57 Act. Pays Emerg. Asie
26/05/2017
109,57 Act. Pays Emerg. Asie
25/05/2017
108,84 Act. Pays Emerg. Asie
24/05/2017
108,41 Act. Pays Emerg. Asie
23/05/2017
108,20 Act. Pays Emerg. Asie
22/05/2017
108,34 Act. Pays Emerg. Asie
21/05/2017
108,12 Act. Pays Emerg. Asie
20/05/2017
108,12 Act. Pays Emerg. Asie
19/05/2017
108,12 Act. Pays Emerg. Asie
18/05/2017
107,84 Act. Pays Emerg. Asie
17/05/2017
108,64 Act. Pays Emerg. Asie
16/05/2017
109,61 Act. Pays Emerg. Asie
15/05/2017
110,39 Act. Pays Emerg. Asie
14/05/2017
110,51 Act. Pays Emerg. Asie
13/05/2017
110,51 Act. Pays Emerg. Asie
12/05/2017
110,51 Act. Pays Emerg. Asie
11/05/2017
110,86 Act. Pays Emerg. Asie
10/05/2017
110,30 Act. Pays Emerg. Asie
09/05/2017
110,12 Act. Pays Emerg. Asie
08/05/2017
109,28 Act. Pays Emerg. Asie
07/05/2017
108,29 Act. Pays Emerg. Asie
06/05/2017
108,29 Act. Pays Emerg. Asie
05/05/2017
108,29 Act. Pays Emerg. Asie
04/05/2017
109,00 Act. Pays Emerg. Asie
03/05/2017
109,37 Act. Pays Emerg. Asie
02/05/2017
109,42 Act. Pays Emerg. Asie
01/05/2017
108,72 Act. Pays Emerg. Asie
30/04/2017
108,71 Act. Pays Emerg. Asie
29/04/2017
108,71 Act. Pays Emerg. Asie
28/04/2017
108,71 Act. Pays Emerg. Asie
27/04/2017
109,24 Act. Pays Emerg. Asie
26/04/2017
109,36 Act. Pays Emerg. Asie
25/04/2017
108,79 Act. Pays Emerg. Asie
24/04/2017
108,20 Act. Pays Emerg. Asie
23/04/2017
109,20 Act. Pays Emerg. Asie
22/04/2017
109,20 Act. Pays Emerg. Asie
21/04/2017
109,20 Act. Pays Emerg. Asie
20/04/2017
108,14 Act. Pays Emerg. Asie
19/04/2017
107,99 Act. Pays Emerg. Asie
18/04/2017
108,48 Act. Pays Emerg. Asie
17/04/2017
109,96 Act. Pays Emerg. Asie
16/04/2017
110,06 Act. Pays Emerg. Asie
15/04/2017
110,06 Act. Pays Emerg. Asie
14/04/2017
110,06 Act. Pays Emerg. Asie
13/04/2017
110,10 Act. Pays Emerg. Asie
12/04/2017
110,01 Act. Pays Emerg. Asie
11/04/2017
109,53 Act. Pays Emerg. Asie
10/04/2017
110,05 Act. Pays Emerg. Asie
09/04/2017
109,91 Act. Pays Emerg. Asie
08/04/2017
109,91 Act. Pays Emerg. Asie
07/04/2017
109,91 Act. Pays Emerg. Asie
06/04/2017
109,66 Act. Pays Emerg. Asie
05/04/2017
109,85 Act. Pays Emerg. Asie
04/04/2017
109,56 Act. Pays Emerg. Asie
03/04/2017
109,41 Act. Pays Emerg. Asie
02/04/2017
108,64 Act. Pays Emerg. Asie
01/04/2017
108,64 Act. Pays Emerg. Asie
31/03/2017
108,64 Act. Pays Emerg. Asie
30/03/2017
108,61 Act. Pays Emerg. Asie
29/03/2017
108,54 Act. Pays Emerg. Asie
28/03/2017
107,38 Act. Pays Emerg. Asie
27/03/2017
106,64 Act. Pays Emerg. Asie
26/03/2017
107,61 Act. Pays Emerg. Asie
25/03/2017
107,61 Act. Pays Emerg. Asie
24/03/2017
107,61 Act. Pays Emerg. Asie
23/03/2017
107,78 Act. Pays Emerg. Asie
22/03/2017
107,33 Act. Pays Emerg. Asie
21/03/2017
107,98 Act. Pays Emerg. Asie
20/03/2017
108,29 Act. Pays Emerg. Asie
19/03/2017
107,98 Act. Pays Emerg. Asie
18/03/2017
107,98 Act. Pays Emerg. Asie
17/03/2017
107,98 Act. Pays Emerg. Asie
16/03/2017
107,70 Act. Pays Emerg. Asie
15/03/2017
106,88 Act. Pays Emerg. Asie
14/03/2017
106,67 Act. Pays Emerg. Asie
13/03/2017
105,92 Act. Pays Emerg. Asie
12/03/2017
105,20 Act. Pays Emerg. Asie
11/03/2017
105,20 Act. Pays Emerg. Asie
10/03/2017
105,20 Act. Pays Emerg. Asie
09/03/2017
105,64 Act. Pays Emerg. Asie
08/03/2017
106,59 Act. Pays Emerg. Asie
07/03/2017
106,35 Act. Pays Emerg. Asie
06/03/2017
105,81 Act. Pays Emerg. Asie
05/03/2017
105,71 Act. Pays Emerg. Asie
04/03/2017
105,71 Act. Pays Emerg. Asie
03/03/2017
105,71 Act. Pays Emerg. Asie
02/03/2017
106,84 Act. Pays Emerg. Asie
01/03/2017
106,61 Act. Pays Emerg. Asie
28/02/2017
106,05 Act. Pays Emerg. Asie
27/02/2017
106,20 Act. Pays Emerg. Asie
26/02/2017
106,64 Act. Pays Emerg. Asie
25/02/2017
106,64 Act. Pays Emerg. Asie
24/02/2017
106,64 Act. Pays Emerg. Asie
23/02/2017
107,27 Act. Pays Emerg. Asie
22/02/2017
107,62 Act. Pays Emerg. Asie
21/02/2017
106,83 Act. Pays Emerg. Asie
20/02/2017
106,03 Act. Pays Emerg. Asie
19/02/2017
105,47 Act. Pays Emerg. Asie
18/02/2017
105,47 Act. Pays Emerg. Asie
17/02/2017
105,47 Act. Pays Emerg. Asie
16/02/2017
105,68 Act. Pays Emerg. Asie
15/02/2017
106,28 Act. Pays Emerg. Asie
14/02/2017
105,83 Act. Pays Emerg. Asie
13/02/2017
105,75 Act. Pays Emerg. Asie
12/02/2017
105,19 Act. Pays Emerg. Asie
11/02/2017
105,19 Act. Pays Emerg. Asie
10/02/2017
105,19 Act. Pays Emerg. Asie
09/02/2017
104,60 Act. Pays Emerg. Asie
08/02/2017
104,21 Act. Pays Emerg. Asie
07/02/2017
103,95 Act. Pays Emerg. Asie
06/02/2017
103,72 Act. Pays Emerg. Asie
05/02/2017
102,70 Act. Pays Emerg. Asie
04/02/2017
102,70 Act. Pays Emerg. Asie
03/02/2017
102,70 Act. Pays Emerg. Asie
02/02/2017
101,95 Act. Pays Emerg. Asie
01/02/2017
102,02 Act. Pays Emerg. Asie
31/01/2017
101,74 Act. Pays Emerg. Asie
30/01/2017
102,74 Act. Pays Emerg. Asie
29/01/2017
102,70 Act. Pays Emerg. Asie
28/01/2017
102,70 Act. Pays Emerg. Asie
27/01/2017
102,70 Act. Pays Emerg. Asie
26/01/2017
102,83 Act. Pays Emerg. Asie
25/01/2017
101,87 Act. Pays Emerg. Asie
24/01/2017
101,38 Act. Pays Emerg. Asie
23/01/2017
100,84 Act. Pays Emerg. Asie
22/01/2017
100,96 Act. Pays Emerg. Asie
21/01/2017
100,96 Act. Pays Emerg. Asie
20/01/2017
100,96 Act. Pays Emerg. Asie
19/01/2017
101,39 Act. Pays Emerg. Asie
18/01/2017
101,31 Act. Pays Emerg. Asie
17/01/2017
100,82 Act. Pays Emerg. Asie
16/01/2017
101,12 Act. Pays Emerg. Asie
15/01/2017
101,38 Act. Pays Emerg. Asie
14/01/2017
101,38 Act. Pays Emerg. Asie
13/01/2017
101,38 Act. Pays Emerg. Asie
12/01/2017
101,26 Act. Pays Emerg. Asie
11/01/2017
102,34 Act. Pays Emerg. Asie
10/01/2017
101,24 Act. Pays Emerg. Asie
09/01/2017
100,80 Act. Pays Emerg. Asie
08/01/2017
100,67 Act. Pays Emerg. Asie
07/01/2017
100,67 Act. Pays Emerg. Asie
06/01/2017
100,67 Act. Pays Emerg. Asie
05/01/2017
100,84 Act. Pays Emerg. Asie
04/01/2017
100,41 Act. Pays Emerg. Asie
03/01/2017
100,37 Act. Pays Emerg. Asie
02/01/2017
98,88 Act. Pays Emerg. Asie
01/01/2017
98,63 Act. Pays Emerg. Asie
31/12/2016
98,63 Act. Pays Emerg. Asie
30/12/2016
98,63 Act. Pays Emerg. Asie
29/12/2016
98,80 Act. Pays Emerg. Asie
28/12/2016
98,65 Act. Pays Emerg. Asie
27/12/2016
97,48 Act. Pays Emerg. Asie
26/12/2016
97,23 Act. Pays Emerg. Asie
25/12/2016
97,24 Act. Pays Emerg. Asie
24/12/2016
97,24 Act. Pays Emerg. Asie
23/12/2016
97,24 Act. Pays Emerg. Asie
22/12/2016
97,48 Act. Pays Emerg. Asie
21/12/2016
98,59 Act. Pays Emerg. Asie
20/12/2016
98,99 Act. Pays Emerg. Asie
19/12/2016
99,22 Act. Pays Emerg. Asie
18/12/2016
99,81 Act. Pays Emerg. Asie
17/12/2016
99,81 Act. Pays Emerg. Asie
16/12/2016
99,81 Act. Pays Emerg. Asie
15/12/2016
100,16 Act. Pays Emerg. Asie
14/12/2016
99,26 Act. Pays Emerg. Asie
13/12/2016
99,63 Act. Pays Emerg. Asie
12/12/2016
99,70 Act. Pays Emerg. Asie
11/12/2016
100,84 Act. Pays Emerg. Asie
10/12/2016
100,84 Act. Pays Emerg. Asie
09/12/2016
100,84 Act. Pays Emerg. Asie
08/12/2016
99,88 Act. Pays Emerg. Asie
07/12/2016
98,45 Act. Pays Emerg. Asie
06/12/2016
98,08 Act. Pays Emerg. Asie
05/12/2016
97,58 Act. Pays Emerg. Asie
04/12/2016
98,13 Act. Pays Emerg. Asie
03/12/2016
98,13 Act. Pays Emerg. Asie
02/12/2016
98,13 Act. Pays Emerg. Asie
01/12/2016
98,97 Act. Pays Emerg. Asie
30/11/2016
98,87 Act. Pays Emerg. Asie
29/11/2016
98,69 Act. Pays Emerg. Asie
28/11/2016
98,75 Act. Pays Emerg. Asie
27/11/2016
98,36 Act. Pays Emerg. Asie
26/11/2016
98,36 Act. Pays Emerg. Asie
25/11/2016
98,36 Act. Pays Emerg. Asie
24/11/2016
98,18 Act. Pays Emerg. Asie
23/11/2016
98,67 Act. Pays Emerg. Asie
22/11/2016
98,19 Act. Pays Emerg. Asie
21/11/2016
97,29 Act. Pays Emerg. Asie
20/11/2016
97,59 Act. Pays Emerg. Asie
19/11/2016
97,59 Act. Pays Emerg. Asie
18/11/2016
97,59 Act. Pays Emerg. Asie
17/11/2016
97,11 Act. Pays Emerg. Asie
16/11/2016
97,05 Act. Pays Emerg. Asie
15/11/2016
96,11 Act. Pays Emerg. Asie
14/11/2016
96,52 Act. Pays Emerg. Asie
13/11/2016
97,04 Act. Pays Emerg. Asie
12/11/2016
97,04 Act. Pays Emerg. Asie
11/11/2016
97,04 Act. Pays Emerg. Asie
10/11/2016
99,33 Act. Pays Emerg. Asie
09/11/2016
98,03 Act. Pays Emerg. Asie
08/11/2016
99,23 Act. Pays Emerg. Asie
07/11/2016
98,45 Act. Pays Emerg. Asie
06/11/2016
97,08 Act. Pays Emerg. Asie
05/11/2016
97,08 Act. Pays Emerg. Asie
04/11/2016
97,08 Act. Pays Emerg. Asie
03/11/2016
97,53 Act. Pays Emerg. Asie
02/11/2016
97,87 Act. Pays Emerg. Asie
01/11/2016
99,70 Act. Pays Emerg. Asie
31/10/2016
100,09 Act. Pays Emerg. Asie
30/10/2016
100,40 Act. Pays Emerg. Asie
29/10/2016
100,40 Act. Pays Emerg. Asie
28/10/2016
100,40 Act. Pays Emerg. Asie
27/10/2016
100,79 Act. Pays Emerg. Asie
26/10/2016
101,27 Act. Pays Emerg. Asie
25/10/2016
102,47 Act. Pays Emerg. Asie
24/10/2016
102,32 Act. Pays Emerg. Asie
23/10/2016
101,91 Act. Pays Emerg. Asie
22/10/2016
101,91 Act. Pays Emerg. Asie
21/10/2016
101,91 Act. Pays Emerg. Asie
20/10/2016
101,49 Act. Pays Emerg. Asie
19/10/2016
101,29 Act. Pays Emerg. Asie
18/10/2016
100,81 Act. Pays Emerg. Asie
17/10/2016
99,54 Act. Pays Emerg. Asie
16/10/2016
99,85 Act. Pays Emerg. Asie
15/10/2016
99,85 Act. Pays Emerg. Asie
14/10/2016
99,85 Act. Pays Emerg. Asie
13/10/2016
98,63 Act. Pays Emerg. Asie
12/10/2016
99,69 Act. Pays Emerg. Asie
11/10/2016
99,86 Act. Pays Emerg. Asie
10/10/2016
100,09 Act. Pays Emerg. Asie
09/10/2016
100,29 Act. Pays Emerg. Asie
08/10/2016
100,29 Act. Pays Emerg. Asie
07/10/2016
100,29 Act. Pays Emerg. Asie
06/10/2016
100,61 Act. Pays Emerg. Asie
05/10/2016
100,22 Act. Pays Emerg. Asie
04/10/2016
100,63 Act. Pays Emerg. Asie
03/10/2016
99,70 Act. Pays Emerg. Asie
02/10/2016
99,03 Act. Pays Emerg. Asie
01/10/2016
99,03 Act. Pays Emerg. Asie
30/09/2016
99,03 Act. Pays Emerg. Asie
29/09/2016
99,69 Act. Pays Emerg. Asie
28/09/2016
99,65 Act. Pays Emerg. Asie
27/09/2016
99,57 Act. Pays Emerg. Asie
26/09/2016
98,49 Act. Pays Emerg. Asie
25/09/2016
99,81 Act. Pays Emerg. Asie
24/09/2016
99,81 Act. Pays Emerg. Asie
23/09/2016
99,81 Act. Pays Emerg. Asie
22/09/2016
99,89 Act. Pays Emerg. Asie
21/09/2016
99,49 Act. Pays Emerg. Asie
20/09/2016
98,64 Act. Pays Emerg. Asie
19/09/2016
98,74 Act. Pays Emerg. Asie
18/09/2016
97,30 Act. Pays Emerg. Asie
17/09/2016
97,30 Act. Pays Emerg. Asie
16/09/2016
97,30 Act. Pays Emerg. Asie
15/09/2016
96,95 Act. Pays Emerg. Asie
14/09/2016
96,44 Act. Pays Emerg. Asie
13/09/2016
96,61 Act. Pays Emerg. Asie
12/09/2016
96,85 Act. Pays Emerg. Asie
11/09/2016
98,76 Act. Pays Emerg. Asie
10/09/2016
98,76 Act. Pays Emerg. Asie
09/09/2016
98,76 Act. Pays Emerg. Asie
08/09/2016
99,69 Act. Pays Emerg. Asie
07/09/2016
100,15 Act. Pays Emerg. Asie
06/09/2016
100,29 Act. Pays Emerg. Asie
05/09/2016
99,63 Act. Pays Emerg. Asie
04/09/2016
98,61 Act. Pays Emerg. Asie
03/09/2016
98,61 Act. Pays Emerg. Asie
02/09/2016
98,61 Act. Pays Emerg. Asie
01/09/2016
98,30 Act. Pays Emerg. Asie
31/08/2016
98,72 Act. Pays Emerg. Asie
30/08/2016
98,75 Act. Pays Emerg. Asie
29/08/2016
98,15 Act. Pays Emerg. Asie
28/08/2016
97,77 Act. Pays Emerg. Asie
27/08/2016
97,77 Act. Pays Emerg. Asie
26/08/2016
97,77 Act. Pays Emerg. Asie
25/08/2016
97,53 Act. Pays Emerg. Asie
24/08/2016
97,59 Act. Pays Emerg. Asie
23/08/2016
97,36 Act. Pays Emerg. Asie
22/08/2016
97,41 Act. Pays Emerg. Asie
21/08/2016
97,70 Act. Pays Emerg. Asie
20/08/2016
97,70 Act. Pays Emerg. Asie
19/08/2016
97,70 Act. Pays Emerg. Asie
18/08/2016
98,26 Act. Pays Emerg. Asie
17/08/2016
98,01 Act. Pays Emerg. Asie
16/08/2016
98,40 Act. Pays Emerg. Asie
15/08/2016
98,93 Act. Pays Emerg. Asie
14/08/2016
98,82 Act. Pays Emerg. Asie
13/08/2016
98,82 Act. Pays Emerg. Asie
12/08/2016
98,82 Act. Pays Emerg. Asie
11/08/2016
98,76 Act. Pays Emerg. Asie
10/08/2016
98,57 Act. Pays Emerg. Asie
09/08/2016
98,95 Act. Pays Emerg. Asie
08/08/2016
98,90 Act. Pays Emerg. Asie
07/08/2016
97,68 Act. Pays Emerg. Asie
06/08/2016
97,68 Act. Pays Emerg. Asie
05/08/2016
97,68 Act. Pays Emerg. Asie
04/08/2016
96,40 Act. Pays Emerg. Asie
03/08/2016
95,62 Act. Pays Emerg. Asie
02/08/2016
96,39 Act. Pays Emerg. Asie
01/08/2016
97,02 Act. Pays Emerg. Asie
31/07/2016
96,22 Act. Pays Emerg. Asie
30/07/2016
96,22 Act. Pays Emerg. Asie
29/07/2016
96,22 Act. Pays Emerg. Asie
28/07/2016
97,17 Act. Pays Emerg. Asie
27/07/2016
97,67 Act. Pays Emerg. Asie
26/07/2016
97,24 Act. Pays Emerg. Asie
25/07/2016
97,05 Act. Pays Emerg. Asie
24/07/2016
96,87 Act. Pays Emerg. Asie
23/07/2016
96,87 Act. Pays Emerg. Asie
22/07/2016
96,87 Act. Pays Emerg. Asie
21/07/2016
96,88 Act. Pays Emerg. Asie
20/07/2016
96,83 Act. Pays Emerg. Asie
19/07/2016
96,25 Act. Pays Emerg. Asie
18/07/2016
96,04 Act. Pays Emerg. Asie
17/07/2016
95,58 Act. Pays Emerg. Asie
16/07/2016
95,58 Act. Pays Emerg. Asie
15/07/2016
95,58 Act. Pays Emerg. Asie
14/07/2016
95,01 Act. Pays Emerg. Asie
13/07/2016
94,86 Act. Pays Emerg. Asie
12/07/2016
94,51 Act. Pays Emerg. Asie
11/07/2016
94,00 Act. Pays Emerg. Asie
10/07/2016
92,38 Act. Pays Emerg. Asie
09/07/2016
92,38 Act. Pays Emerg. Asie
08/07/2016
92,38 Act. Pays Emerg. Asie
07/07/2016
92,23 Act. Pays Emerg. Asie
06/07/2016
91,60 Act. Pays Emerg. Asie
05/07/2016
91,96 Act. Pays Emerg. Asie
04/07/2016
92,57 Act. Pays Emerg. Asie
03/07/2016
92,06 Act. Pays Emerg. Asie
02/07/2016
92,06 Act. Pays Emerg. Asie
01/07/2016
92,06 Act. Pays Emerg. Asie
30/06/2016
91,88 Act. Pays Emerg. Asie
29/06/2016
90,91 Act. Pays Emerg. Asie
28/06/2016
89,71 Act. Pays Emerg. Asie
27/06/2016
89,40 Act. Pays Emerg. Asie
26/06/2016
88,74 Act. Pays Emerg. Asie
25/06/2016
88,74 Act. Pays Emerg. Asie
24/06/2016
88,74 Act. Pays Emerg. Asie
23/06/2016
89,23 Act. Pays Emerg. Asie
22/06/2016
89,56 Act. Pays Emerg. Asie
21/06/2016
89,22 Act. Pays Emerg. Asie
20/06/2016
88,47 Act. Pays Emerg. Asie
19/06/2016
88,08 Act. Pays Emerg. Asie
18/06/2016
88,08 Act. Pays Emerg. Asie
17/06/2016
88,08 Act. Pays Emerg. Asie
16/06/2016
88,20 Act. Pays Emerg. Asie
15/06/2016
88,53 Act. Pays Emerg. Asie
14/06/2016
88,16 Act. Pays Emerg. Asie
13/06/2016
87,97 Act. Pays Emerg. Asie
12/06/2016
89,16 Act. Pays Emerg. Asie
11/06/2016
89,16 Act. Pays Emerg. Asie
10/06/2016
89,16 Act. Pays Emerg. Asie
09/06/2016
89,78 Act. Pays Emerg. Asie
08/06/2016
89,82 Act. Pays Emerg. Asie
07/06/2016
89,83 Act. Pays Emerg. Asie
06/06/2016
88,70 Act. Pays Emerg. Asie
05/06/2016
88,61 Act. Pays Emerg. Asie
04/06/2016
88,61 Act. Pays Emerg. Asie
03/06/2016
88,61 Act. Pays Emerg. Asie
02/06/2016
88,62 Act. Pays Emerg. Asie
01/06/2016
88,46 Act. Pays Emerg. Asie
31/05/2016
88,54 Act. Pays Emerg. Asie
30/05/2016
88,36 Act. Pays Emerg. Asie
29/05/2016
88,25 Act. Pays Emerg. Asie
28/05/2016
88,25 Act. Pays Emerg. Asie
27/05/2016
88,25 Act. Pays Emerg. Asie
26/05/2016
87,40 Act. Pays Emerg. Asie
25/05/2016
87,24 Act. Pays Emerg. Asie
24/05/2016
85,84 Act. Pays Emerg. Asie
23/05/2016
85,73 Act. Pays Emerg. Asie
22/05/2016
85,34 Act. Pays Emerg. Asie
21/05/2016
85,34 Act. Pays Emerg. Asie
20/05/2016
85,34 Act. Pays Emerg. Asie
19/05/2016
85,24 Act. Pays Emerg. Asie
18/05/2016
85,73 Act. Pays Emerg. Asie
17/05/2016
85,97 Act. Pays Emerg. Asie
16/05/2016
85,43 Act. Pays Emerg. Asie
15/05/2016
85,27 Act. Pays Emerg. Asie
14/05/2016
85,27 Act. Pays Emerg. Asie
13/05/2016
85,27 Act. Pays Emerg. Asie
12/05/2016
85,46 Act. Pays Emerg. Asie
11/05/2016
85,39 Act. Pays Emerg. Asie
10/05/2016
85,54 Act. Pays Emerg. Asie
09/05/2016
85,27 Act. Pays Emerg. Asie
08/05/2016
85,22 Act. Pays Emerg. Asie
07/05/2016
85,22 Act. Pays Emerg. Asie
06/05/2016
85,22 Act. Pays Emerg. Asie
05/05/2016
85,59 Act. Pays Emerg. Asie
04/05/2016
85,35 Act. Pays Emerg. Asie
03/05/2016
85,67 Act. Pays Emerg. Asie
02/05/2016
87,02 Act. Pays Emerg. Asie
01/05/2016
87,54 Act. Pays Emerg. Asie
30/04/2016
87,54 Act. Pays Emerg. Asie
29/04/2016
87,54 Act. Pays Emerg. Asie
28/04/2016
88,51 Act. Pays Emerg. Asie
27/04/2016
89,07 Act. Pays Emerg. Asie
26/04/2016
89,30 Act. Pays Emerg. Asie
25/04/2016
89,62 Act. Pays Emerg. Asie
24/04/2016
90,18 Act. Pays Emerg. Asie
23/04/2016
90,18 Act. Pays Emerg. Asie
22/04/2016
90,18 Act. Pays Emerg. Asie
21/04/2016
90,27 Act. Pays Emerg. Asie
20/04/2016
89,72 Act. Pays Emerg. Asie
19/04/2016
90,02 Act. Pays Emerg. Asie
18/04/2016
89,71 Act. Pays Emerg. Asie
17/04/2016
89,87 Act. Pays Emerg. Asie
16/04/2016
89,87 Act. Pays Emerg. Asie
15/04/2016
89,87 Act. Pays Emerg. Asie
14/04/2016
89,99 Act. Pays Emerg. Asie
13/04/2016
89,56 Act. Pays Emerg. Asie
12/04/2016
87,85 Act. Pays Emerg. Asie
11/04/2016
87,22 Act. Pays Emerg. Asie
10/04/2016
87,09 Act. Pays Emerg. Asie
09/04/2016
87,09 Act. Pays Emerg. Asie
08/04/2016
87,09 Act. Pays Emerg. Asie
07/04/2016
86,95 Act. Pays Emerg. Asie
06/04/2016
86,96 Act. Pays Emerg. Asie
05/04/2016
86,94 Act. Pays Emerg. Asie
04/04/2016
87,80 Act. Pays Emerg. Asie
03/04/2016
87,73 Act. Pays Emerg. Asie
02/04/2016
87,73 Act. Pays Emerg. Asie
01/04/2016
87,73 Act. Pays Emerg. Asie
31/03/2016
88,35 Act. Pays Emerg. Asie
30/03/2016
88,61 Act. Pays Emerg. Asie
29/03/2016
88,01 Act. Pays Emerg. Asie
28/03/2016
88,58 Act. Pays Emerg. Asie
27/03/2016
88,74 Act. Pays Emerg. Asie
26/03/2016
88,74 Act. Pays Emerg. Asie
25/03/2016
88,74 Act. Pays Emerg. Asie
24/03/2016
88,73 Act. Pays Emerg. Asie
23/03/2016
89,27 Act. Pays Emerg. Asie
22/03/2016
89,26 Act. Pays Emerg. Asie
21/03/2016
88,99 Act. Pays Emerg. Asie
20/03/2016
88,61 Act. Pays Emerg. Asie
19/03/2016
88,61 Act. Pays Emerg. Asie
18/03/2016
88,61 Act. Pays Emerg. Asie
17/03/2016
87,66 Act. Pays Emerg. Asie
16/03/2016
87,80 Act. Pays Emerg. Asie
15/03/2016
87,64 Act. Pays Emerg. Asie
14/03/2016
88,43 Act. Pays Emerg. Asie
13/03/2016
87,73 Act. Pays Emerg. Asie
12/03/2016
87,73 Act. Pays Emerg. Asie
11/03/2016
87,73 Act. Pays Emerg. Asie
10/03/2016
87,63 Act. Pays Emerg. Asie
09/03/2016
87,49 Act. Pays Emerg. Asie
08/03/2016
87,05 Act. Pays Emerg. Asie
07/03/2016
88,28 Act. Pays Emerg. Asie
06/03/2016
88,02 Act. Pays Emerg. Asie
05/03/2016
88,02 Act. Pays Emerg. Asie
04/03/2016
88,02 Act. Pays Emerg. Asie
03/03/2016
87,76 Act. Pays Emerg. Asie
02/03/2016
87,49 Act. Pays Emerg. Asie
01/03/2016
85,70 Act. Pays Emerg. Asie
29/02/2016
84,37 Act. Pays Emerg. Asie
28/02/2016
83,85 Act. Pays Emerg. Asie
27/02/2016
83,85 Act. Pays Emerg. Asie
26/02/2016
83,85 Act. Pays Emerg. Asie
25/02/2016
82,67 Act. Pays Emerg. Asie
24/02/2016
83,11 Act. Pays Emerg. Asie
23/02/2016
83,62 Act. Pays Emerg. Asie
22/02/2016
83,91 Act. Pays Emerg. Asie
21/02/2016
82,94 Act. Pays Emerg. Asie
20/02/2016
82,94 Act. Pays Emerg. Asie
19/02/2016
82,94 Act. Pays Emerg. Asie
18/02/2016
83,25 Act. Pays Emerg. Asie
17/02/2016
82,03 Act. Pays Emerg. Asie
16/02/2016
81,84 Act. Pays Emerg. Asie
15/02/2016
81,28 Act. Pays Emerg. Asie
14/02/2016
79,46 Act. Pays Emerg. Asie
13/02/2016
79,46 Act. Pays Emerg. Asie
12/02/2016
79,46 Act. Pays Emerg. Asie
11/02/2016
79,36 Act. Pays Emerg. Asie
10/02/2016
81,58 Act. Pays Emerg. Asie
09/02/2016
81,69 Act. Pays Emerg. Asie
08/02/2016
82,38 Act. Pays Emerg. Asie
07/02/2016
82,57 Act. Pays Emerg. Asie
06/02/2016
82,57 Act. Pays Emerg. Asie
05/02/2016
82,57 Act. Pays Emerg. Asie
04/02/2016
81,85 Act. Pays Emerg. Asie
03/02/2016
82,05 Act. Pays Emerg. Asie
02/02/2016
83,39 Act. Pays Emerg. Asie
01/02/2016
84,66 Act. Pays Emerg. Asie
31/01/2016
84,69 Act. Pays Emerg. Asie
30/01/2016
84,69 Act. Pays Emerg. Asie
29/01/2016
84,69 Act. Pays Emerg. Asie
28/01/2016
82,72 Act. Pays Emerg. Asie
27/01/2016
82,59 Act. Pays Emerg. Asie
26/01/2016
82,42 Act. Pays Emerg. Asie
25/01/2016
83,21 Act. Pays Emerg. Asie
24/01/2016
82,76 Act. Pays Emerg. Asie
23/01/2016
82,76 Act. Pays Emerg. Asie
22/01/2016
82,76 Act. Pays Emerg. Asie
21/01/2016
80,56 Act. Pays Emerg. Asie
20/01/2016
80,60 Act. Pays Emerg. Asie
19/01/2016
82,73 Act. Pays Emerg. Asie
18/01/2016
81,74 Act. Pays Emerg. Asie
17/01/2016
81,95 Act. Pays Emerg. Asie
16/01/2016
81,95 Act. Pays Emerg. Asie
15/01/2016
81,95 Act. Pays Emerg. Asie
14/01/2016
83,32 Act. Pays Emerg. Asie
13/01/2016
84,61 Act. Pays Emerg. Asie
12/01/2016
84,03 Act. Pays Emerg. Asie
11/01/2016
83,71 Act. Pays Emerg. Asie
10/01/2016
85,23 Act. Pays Emerg. Asie
09/01/2016
85,23 Act. Pays Emerg. Asie
08/01/2016
85,23 Act. Pays Emerg. Asie
07/01/2016
85,23 Act. Pays Emerg. Asie
06/01/2016
88,18 Act. Pays Emerg. Asie
05/01/2016
88,99 Act. Pays Emerg. Asie
04/01/2016
88,26 Act. Pays Emerg. Asie
03/01/2016
90,19 Act. Pays Emerg. Asie
02/01/2016
90,19 Act. Pays Emerg. Asie
01/01/2016
90,19 Act. Pays Emerg. Asie
31/12/2015
90,19 Act. Pays Emerg. Asie
30/12/2015
89,94 Act. Pays Emerg. Asie
29/12/2015
89,95 Act. Pays Emerg. Asie
28/12/2015
89,80 Act. Pays Emerg. Asie
27/12/2015
90,14 Act. Pays Emerg. Asie
26/12/2015
90,14 Act. Pays Emerg. Asie
25/12/2015
90,14 Act. Pays Emerg. Asie
24/12/2015
90,14 Act. Pays Emerg. Asie
23/12/2015
90,31 Act. Pays Emerg. Asie
22/12/2015
89,36 Act. Pays Emerg. Asie
21/12/2015
89,45 Act. Pays Emerg. Asie
20/12/2015
89,50 Act. Pays Emerg. Asie
19/12/2015
89,50 Act. Pays Emerg. Asie
18/12/2015
89,50 Act. Pays Emerg. Asie
17/12/2015
90,16 Act. Pays Emerg. Asie
16/12/2015
88,62 Act. Pays Emerg. Asie
15/12/2015
87,26 Act. Pays Emerg. Asie
14/12/2015
86,29 Act. Pays Emerg. Asie
13/12/2015
86,92 Act. Pays Emerg. Asie
12/12/2015
86,92 Act. Pays Emerg. Asie
11/12/2015
86,92 Act. Pays Emerg. Asie
10/12/2015
88,40 Act. Pays Emerg. Asie
09/12/2015
88,61 Act. Pays Emerg. Asie
08/12/2015
89,72 Act. Pays Emerg. Asie
07/12/2015
91,31 Act. Pays Emerg. Asie
06/12/2015
90,90 Act. Pays Emerg. Asie
05/12/2015
90,90 Act. Pays Emerg. Asie
04/12/2015
90,90 Act. Pays Emerg. Asie
03/12/2015
92,41 Act. Pays Emerg. Asie
02/12/2015
94,14 Act. Pays Emerg. Asie
01/12/2015
94,31 Act. Pays Emerg. Asie
30/11/2015
93,37 Act. Pays Emerg. Asie
29/11/2015
93,90 Act. Pays Emerg. Asie
28/11/2015
93,90 Act. Pays Emerg. Asie
27/11/2015
93,90 Act. Pays Emerg. Asie
26/11/2015
94,80 Act. Pays Emerg. Asie
25/11/2015
94,96 Act. Pays Emerg. Asie
24/11/2015
94,37 Act. Pays Emerg. Asie
23/11/2015
94,59 Act. Pays Emerg. Asie
22/11/2015
94,42 Act. Pays Emerg. Asie
21/11/2015
94,42 Act. Pays Emerg. Asie
20/11/2015
94,42 Act. Pays Emerg. Asie
19/11/2015
93,43 Act. Pays Emerg. Asie
18/11/2015
92,67 Act. Pays Emerg. Asie
17/11/2015
92,91 Act. Pays Emerg. Asie
16/11/2015
91,74 Act. Pays Emerg. Asie
15/11/2015
92,10 Act. Pays Emerg. Asie
14/11/2015
92,10 Act. Pays Emerg. Asie
13/11/2015
92,10 Act. Pays Emerg. Asie
12/11/2015
93,20 Act. Pays Emerg. Asie
11/11/2015
93,09 Act. Pays Emerg. Asie
10/11/2015
93,43 Act. Pays Emerg. Asie
09/11/2015
93,85 Act. Pays Emerg. Asie
08/11/2015
94,73 Act. Pays Emerg. Asie
07/11/2015
94,73 Act. Pays Emerg. Asie
06/11/2015
94,73 Act. Pays Emerg. Asie
05/11/2015
94,66 Act. Pays Emerg. Asie
04/11/2015
95,01 Act. Pays Emerg. Asie
03/11/2015
93,41 Act. Pays Emerg. Asie
02/11/2015
92,00 Act. Pays Emerg. Asie
01/11/2015
91,85 Act. Pays Emerg. Asie
31/10/2015
91,85 Act. Pays Emerg. Asie
30/10/2015
91,85 Act. Pays Emerg. Asie
29/10/2015
92,59 Act. Pays Emerg. Asie
28/10/2015
93,06 Act. Pays Emerg. Asie
27/10/2015
93,69 Act. Pays Emerg. Asie
26/10/2015
94,09 Act. Pays Emerg. Asie
25/10/2015
93,73 Act. Pays Emerg. Asie
24/10/2015
93,73 Act. Pays Emerg. Asie
23/10/2015
93,73 Act. Pays Emerg. Asie
22/10/2015
91,42 Act. Pays Emerg. Asie
21/10/2015
90,46 Act. Pays Emerg. Asie
20/10/2015
90,64 Act. Pays Emerg. Asie
19/10/2015
91,10 Act. Pays Emerg. Asie
18/10/2015
90,62 Act. Pays Emerg. Asie
17/10/2015
90,62 Act. Pays Emerg. Asie
16/10/2015
90,62 Act. Pays Emerg. Asie
15/10/2015
90,14 Act. Pays Emerg. Asie
14/10/2015
88,65 Act. Pays Emerg. Asie
13/10/2015
89,11 Act. Pays Emerg. Asie
12/10/2015
90,28 Act. Pays Emerg. Asie
11/10/2015
89,89 Act. Pays Emerg. Asie
10/10/2015
89,89 Act. Pays Emerg. Asie
09/10/2015
89,89 Act. Pays Emerg. Asie
08/10/2015
89,13 Act. Pays Emerg. Asie
07/10/2015
89,51 Act. Pays Emerg. Asie
06/10/2015
87,69 Act. Pays Emerg. Asie
05/10/2015
86,85 Act. Pays Emerg. Asie
04/10/2015
85,14 Act. Pays Emerg. Asie
03/10/2015
85,14 Act. Pays Emerg. Asie
02/10/2015
85,14 Act. Pays Emerg. Asie
01/10/2015
84,71 Act. Pays Emerg. Asie
30/09/2015
84,31 Act. Pays Emerg. Asie
29/09/2015
83,00 Act. Pays Emerg. Asie
28/09/2015
83,56 Act. Pays Emerg. Asie
27/09/2015
84,43 Act. Pays Emerg. Asie
26/09/2015
84,43 Act. Pays Emerg. Asie
25/09/2015
84,43 Act. Pays Emerg. Asie
24/09/2015
84,00 Act. Pays Emerg. Asie
23/09/2015
84,98 Act. Pays Emerg. Asie
22/09/2015
86,51 Act. Pays Emerg. Asie
21/09/2015
86,56 Act. Pays Emerg. Asie
20/09/2015
86,12 Act. Pays Emerg. Asie
19/09/2015
86,12 Act. Pays Emerg. Asie
18/09/2015
86,12 Act. Pays Emerg. Asie
17/09/2015
86,08 Act. Pays Emerg. Asie
16/09/2015
86,02 Act. Pays Emerg. Asie
15/09/2015
84,72 Act. Pays Emerg. Asie
14/09/2015
84,90 Act. Pays Emerg. Asie
13/09/2015
84,87 Act. Pays Emerg. Asie
12/09/2015
84,87 Act. Pays Emerg. Asie
11/09/2015
84,87 Act. Pays Emerg. Asie
10/09/2015
85,49 Act. Pays Emerg. Asie
09/09/2015
86,34 Act. Pays Emerg. Asie
08/09/2015
84,47 Act. Pays Emerg. Asie
07/09/2015
83,38 Act. Pays Emerg. Asie
06/09/2015
84,54 Act. Pays Emerg. Asie
05/09/2015
84,54 Act. Pays Emerg. Asie
04/09/2015
84,54 Act. Pays Emerg. Asie
03/09/2015
85,31 Act. Pays Emerg. Asie
02/09/2015
84,44 Act. Pays Emerg. Asie
01/09/2015
84,67 Act. Pays Emerg. Asie
31/08/2015
86,46 Act. Pays Emerg. Asie
30/08/2015
86,44 Act. Pays Emerg. Asie
29/08/2015
86,44 Act. Pays Emerg. Asie
28/08/2015
86,44 Act. Pays Emerg. Asie
27/08/2015
85,90 Act. Pays Emerg. Asie
26/08/2015
82,25 Act. Pays Emerg. Asie
25/08/2015
81,51 Act. Pays Emerg. Asie
24/08/2015
80,02 Act. Pays Emerg. Asie
23/08/2015
85,45 Act. Pays Emerg. Asie
22/08/2015
85,45 Act. Pays Emerg. Asie
21/08/2015
85,45 Act. Pays Emerg. Asie
20/08/2015
88,36 Act. Pays Emerg. Asie
19/08/2015
90,76 Act. Pays Emerg. Asie
18/08/2015
91,44 Act. Pays Emerg. Asie
17/08/2015
92,12 Act. Pays Emerg. Asie
16/08/2015
92,46 Act. Pays Emerg. Asie
15/08/2015
92,46 Act. Pays Emerg. Asie
14/08/2015
92,46 Act. Pays Emerg. Asie
13/08/2015
92,52 Act. Pays Emerg. Asie
12/08/2015
91,64 Act. Pays Emerg. Asie
11/08/2015
94,60 Act. Pays Emerg. Asie
10/08/2015
96,56 Act. Pays Emerg. Asie
09/08/2015
96,80 Act. Pays Emerg. Asie
08/08/2015
96,80 Act. Pays Emerg. Asie
07/08/2015
96,80 Act. Pays Emerg. Asie
06/08/2015
97,09 Act. Pays Emerg. Asie
05/08/2015
97,92 Act. Pays Emerg. Asie
04/08/2015
96,86 Act. Pays Emerg. Asie
03/08/2015
96,80 Act. Pays Emerg. Asie
02/08/2015
96,89 Act. Pays Emerg. Asie
01/08/2015
96,89 Act. Pays Emerg. Asie
31/07/2015
96,89 Act. Pays Emerg. Asie
30/07/2015
96,88 Act. Pays Emerg. Asie
29/07/2015
96,44 Act. Pays Emerg. Asie
28/07/2015
95,94 Act. Pays Emerg. Asie
27/07/2015
95,80 Act. Pays Emerg. Asie
26/07/2015
98,89 Act. Pays Emerg. Asie
25/07/2015
98,89 Act. Pays Emerg. Asie
24/07/2015
98,89 Act. Pays Emerg. Asie
23/07/2015
99,67 Act. Pays Emerg. Asie
22/07/2015
100,77 Act. Pays Emerg. Asie
21/07/2015
101,08 Act. Pays Emerg. Asie
20/07/2015
101,40 Act. Pays Emerg. Asie
19/07/2015
101,57 Act. Pays Emerg. Asie
18/07/2015
101,57 Act. Pays Emerg. Asie
17/07/2015
101,57 Act. Pays Emerg. Asie
16/07/2015
101,11 Act. Pays Emerg. Asie
15/07/2015
100,00 BGF ASIAN DRAGON FUND I4RF
16/10/2017
119,81 BGF ASIAN DRAGON FUND I4RF
15/10/2017
118,12 BGF ASIAN DRAGON FUND I4RF
14/10/2017
118,12 BGF ASIAN DRAGON FUND I4RF
13/10/2017
118,12 BGF ASIAN DRAGON FUND I4RF
12/10/2017
119,68 BGF ASIAN DRAGON FUND I4RF
11/10/2017
118,95 BGF ASIAN DRAGON FUND I4RF
10/10/2017
118,95 BGF ASIAN DRAGON FUND I4RF
09/10/2017
118,58 BGF ASIAN DRAGON FUND I4RF
08/10/2017
119,70 BGF ASIAN DRAGON FUND I4RF
07/10/2017
119,70 BGF ASIAN DRAGON FUND I4RF
06/10/2017
119,70 BGF ASIAN DRAGON FUND I4RF
05/10/2017
118,77 BGF ASIAN DRAGON FUND I4RF
04/10/2017
118,10 BGF ASIAN DRAGON FUND I4RF
03/10/2017
117,80 BGF ASIAN DRAGON FUND I4RF
02/10/2017
116,71 BGF ASIAN DRAGON FUND I4RF
01/10/2017
115,57 BGF ASIAN DRAGON FUND I4RF
30/09/2017
115,57 BGF ASIAN DRAGON FUND I4RF
29/09/2017
115,57 BGF ASIAN DRAGON FUND I4RF
28/09/2017
114,82 BGF ASIAN DRAGON FUND I4RF
27/09/2017
116,38 BGF ASIAN DRAGON FUND I4RF
26/09/2017
115,44 BGF ASIAN DRAGON FUND I4RF
25/09/2017
115,09 BGF ASIAN DRAGON FUND I4RF
24/09/2017
116,13 BGF ASIAN DRAGON FUND I4RF
23/09/2017
116,13 BGF ASIAN DRAGON FUND I4RF
22/09/2017
116,13 BGF ASIAN DRAGON FUND I4RF
21/09/2017
117,35 BGF ASIAN DRAGON FUND I4RF
20/09/2017
116,90 BGF ASIAN DRAGON FUND I4RF
19/09/2017
117,24 BGF ASIAN DRAGON FUND I4RF
18/09/2017
117,20 BGF ASIAN DRAGON FUND I4RF
17/09/2017
115,75 BGF ASIAN DRAGON FUND I4RF
16/09/2017
115,75 BGF ASIAN DRAGON FUND I4RF
15/09/2017
115,75 BGF ASIAN DRAGON FUND I4RF
14/09/2017
116,58 BGF ASIAN DRAGON FUND I4RF
13/09/2017
115,91 BGF ASIAN DRAGON FUND I4RF
12/09/2017
116,64 BGF ASIAN DRAGON FUND I4RF
11/09/2017
115,62 BGF ASIAN DRAGON FUND I4RF
10/09/2017
114,35 BGF ASIAN DRAGON FUND I4RF
09/09/2017
114,35 BGF ASIAN DRAGON FUND I4RF
08/09/2017
114,35 BGF ASIAN DRAGON FUND I4RF
07/09/2017
114,44 BGF ASIAN DRAGON FUND I4RF
06/09/2017
114,15 BGF ASIAN DRAGON FUND I4RF
05/09/2017
114,78 BGF ASIAN DRAGON FUND I4RF
04/09/2017
114,77 BGF ASIAN DRAGON FUND I4RF
03/09/2017
115,51 BGF ASIAN DRAGON FUND I4RF
02/09/2017
115,51 BGF ASIAN DRAGON FUND I4RF
01/09/2017
115,51 BGF ASIAN DRAGON FUND I4RF
31/08/2017
116,15 BGF ASIAN DRAGON FUND I4RF
30/08/2017
116,56 BGF ASIAN DRAGON FUND I4RF
29/08/2017
114,03 BGF ASIAN DRAGON FUND I4RF
28/08/2017
115,57 BGF ASIAN DRAGON FUND I4RF
27/08/2017
116,52 BGF ASIAN DRAGON FUND I4RF
26/08/2017
116,52 BGF ASIAN DRAGON FUND I4RF
25/08/2017
116,52 BGF ASIAN DRAGON FUND I4RF
24/08/2017
116,24 BGF ASIAN DRAGON FUND I4RF
23/08/2017
116,07 BGF ASIAN DRAGON FUND I4RF
22/08/2017
115,96 BGF ASIAN DRAGON FUND I4RF
21/08/2017
115,19 BGF ASIAN DRAGON FUND I4RF
20/08/2017
114,96 BGF ASIAN DRAGON FUND I4RF
19/08/2017
114,96 BGF ASIAN DRAGON FUND I4RF
18/08/2017
114,96 BGF ASIAN DRAGON FUND I4RF
17/08/2017
116,36 BGF ASIAN DRAGON FUND I4RF
16/08/2017
115,98 BGF ASIAN DRAGON FUND I4RF
15/08/2017
114,25 BGF ASIAN DRAGON FUND I4RF
14/08/2017
114,25 BGF ASIAN DRAGON FUND I4RF
13/08/2017
113,07 BGF ASIAN DRAGON FUND I4RF
12/08/2017
113,07 BGF ASIAN DRAGON FUND I4RF
11/08/2017
113,07 BGF ASIAN DRAGON FUND I4RF
10/08/2017
115,44 BGF ASIAN DRAGON FUND I4RF
09/08/2017
117,21 BGF ASIAN DRAGON FUND I4RF
08/08/2017
117,68 BGF ASIAN DRAGON FUND I4RF
07/08/2017
117,22 BGF ASIAN DRAGON FUND I4RF
06/08/2017
116,51 BGF ASIAN DRAGON FUND I4RF
05/08/2017
116,51 BGF ASIAN DRAGON FUND I4RF
04/08/2017
116,51 BGF ASIAN DRAGON FUND I4RF
03/08/2017
115,04 BGF ASIAN DRAGON FUND I4RF
02/08/2017
116,31 BGF ASIAN DRAGON FUND I4RF
01/08/2017
116,03 BGF ASIAN DRAGON FUND I4RF
31/07/2017
116,32 BGF ASIAN DRAGON FUND I4RF
30/07/2017
115,61 BGF ASIAN DRAGON FUND I4RF
29/07/2017
115,61 BGF ASIAN DRAGON FUND I4RF
28/07/2017
115,61 BGF ASIAN DRAGON FUND I4RF
27/07/2017
117,43 BGF ASIAN DRAGON FUND I4RF
26/07/2017
116,64 BGF ASIAN DRAGON FUND I4RF
25/07/2017
116,09 BGF ASIAN DRAGON FUND I4RF
24/07/2017
116,41 BGF ASIAN DRAGON FUND I4RF
23/07/2017
116,07 BGF ASIAN DRAGON FUND I4RF
22/07/2017
116,07 BGF ASIAN DRAGON FUND I4RF
21/07/2017
116,07 BGF ASIAN DRAGON FUND I4RF
20/07/2017
117,37 BGF ASIAN DRAGON FUND I4RF
19/07/2017
117,29 BGF ASIAN DRAGON FUND I4RF
18/07/2017
115,71 BGF ASIAN DRAGON FUND I4RF
17/07/2017
116,26 BGF ASIAN DRAGON FUND I4RF
16/07/2017
115,69 BGF ASIAN DRAGON FUND I4RF
15/07/2017
115,69 BGF ASIAN DRAGON FUND I4RF
14/07/2017
115,69 BGF ASIAN DRAGON FUND I4RF
13/07/2017
116,58 BGF ASIAN DRAGON FUND I4RF
12/07/2017
115,13 BGF ASIAN DRAGON FUND I4RF
11/07/2017
115,12 BGF ASIAN DRAGON FUND I4RF
10/07/2017
113,64 BGF ASIAN DRAGON FUND I4RF
09/07/2017
112,92 BGF ASIAN DRAGON FUND I4RF
08/07/2017
112,92 BGF ASIAN DRAGON FUND I4RF
07/07/2017
112,92 BGF ASIAN DRAGON FUND I4RF
06/07/2017
113,40 BGF ASIAN DRAGON FUND I4RF
05/07/2017
113,89 BGF ASIAN DRAGON FUND I4RF
04/07/2017
113,26 BGF ASIAN DRAGON FUND I4RF
03/07/2017
114,33 BGF ASIAN DRAGON FUND I4RF
02/07/2017
113,37 BGF ASIAN DRAGON FUND I4RF
01/07/2017
113,37 BGF ASIAN DRAGON FUND I4RF
30/06/2017
113,37 BGF ASIAN DRAGON FUND I4RF
29/06/2017
113,56 BGF ASIAN DRAGON FUND I4RF
28/06/2017
112,74 BGF ASIAN DRAGON FUND I4RF
27/06/2017
115,19 BGF ASIAN DRAGON FUND I4RF
26/06/2017
116,30 BGF ASIAN DRAGON FUND I4RF
25/06/2017
115,98 BGF ASIAN DRAGON FUND I4RF
24/06/2017
115,98 BGF ASIAN DRAGON FUND I4RF
23/06/2017
115,98 BGF ASIAN DRAGON FUND I4RF
22/06/2017
115,98 BGF ASIAN DRAGON FUND I4RF
21/06/2017
115,92 BGF ASIAN DRAGON FUND I4RF
20/06/2017
116,55 BGF ASIAN DRAGON FUND I4RF
19/06/2017
115,37 BGF ASIAN DRAGON FUND I4RF
18/06/2017
115,06 BGF ASIAN DRAGON FUND I4RF
17/06/2017
115,06 BGF ASIAN DRAGON FUND I4RF
16/06/2017
115,06 BGF ASIAN DRAGON FUND I4RF
15/06/2017
115,21 BGF ASIAN DRAGON FUND I4RF
14/06/2017
115,19 BGF ASIAN DRAGON FUND I4RF
13/06/2017
115,04 BGF ASIAN DRAGON FUND I4RF
12/06/2017
114,43 BGF ASIAN DRAGON FUND I4RF
11/06/2017
116,55 BGF ASIAN DRAGON FUND I4RF
10/06/2017
116,55 BGF ASIAN DRAGON FUND I4RF
09/06/2017
116,55 BGF ASIAN DRAGON FUND I4RF
08/06/2017
115,85 BGF ASIAN DRAGON FUND I4RF
07/06/2017
114,70 BGF ASIAN DRAGON FUND I4RF
06/06/2017
114,95 BGF ASIAN DRAGON FUND I4RF
05/06/2017
114,90 BGF ASIAN DRAGON FUND I4RF
04/06/2017
114,90 BGF ASIAN DRAGON FUND I4RF
03/06/2017
114,90 BGF ASIAN DRAGON FUND I4RF
02/06/2017
114,90 BGF ASIAN DRAGON FUND I4RF
01/06/2017
114,55 BGF ASIAN DRAGON FUND I4RF
31/05/2017
114,37 BGF ASIAN DRAGON FUND I4RF
30/05/2017
115,39 BGF ASIAN DRAGON FUND I4RF
29/05/2017
115,80 BGF ASIAN DRAGON FUND I4RF
28/05/2017
116,21 BGF ASIAN DRAGON FUND I4RF
27/05/2017
116,21 BGF ASIAN DRAGON FUND I4RF
26/05/2017
116,21 BGF ASIAN DRAGON FUND I4RF
25/05/2017
114,24 BGF ASIAN DRAGON FUND I4RF
24/05/2017
114,24 BGF ASIAN DRAGON FUND I4RF
23/05/2017
113,67 BGF ASIAN DRAGON FUND I4RF
22/05/2017
113,81 BGF ASIAN DRAGON FUND I4RF
21/05/2017
113,31 BGF ASIAN DRAGON FUND I4RF
20/05/2017
113,31 BGF ASIAN DRAGON FUND I4RF
19/05/2017
113,31 BGF ASIAN DRAGON FUND I4RF
18/05/2017
113,49 BGF ASIAN DRAGON FUND I4RF
17/05/2017
114,89 BGF ASIAN DRAGON FUND I4RF
16/05/2017
115,96 BGF ASIAN DRAGON FUND I4RF
15/05/2017
116,41 BGF ASIAN DRAGON FUND I4RF
14/05/2017
116,33 BGF ASIAN DRAGON FUND I4RF
13/05/2017
116,33 BGF ASIAN DRAGON FUND I4RF
12/05/2017
116,33 BGF ASIAN DRAGON FUND I4RF
11/05/2017
116,75 BGF ASIAN DRAGON FUND I4RF
10/05/2017
116,33 BGF ASIAN DRAGON FUND I4RF
09/05/2017
116,03 BGF ASIAN DRAGON FUND I4RF
08/05/2017
114,56 BGF ASIAN DRAGON FUND I4RF
07/05/2017
113,81 BGF ASIAN DRAGON FUND I4RF
06/05/2017
113,81 BGF ASIAN DRAGON FUND I4RF
05/05/2017
113,81 BGF ASIAN DRAGON FUND I4RF
04/05/2017
114,98 BGF ASIAN DRAGON FUND I4RF
03/05/2017
115,70 BGF ASIAN DRAGON FUND I4RF
02/05/2017
115,59 BGF ASIAN DRAGON FUND I4RF
01/05/2017
115,10 BGF ASIAN DRAGON FUND I4RF
30/04/2017
115,10 BGF ASIAN DRAGON FUND I4RF
29/04/2017
115,10 BGF ASIAN DRAGON FUND I4RF
28/04/2017
115,10 BGF ASIAN DRAGON FUND I4RF
27/04/2017
115,73 BGF ASIAN DRAGON FUND I4RF
26/04/2017
115,62 BGF ASIAN DRAGON FUND I4RF
25/04/2017
115,17 BGF ASIAN DRAGON FUND I4RF
24/04/2017
113,93 BGF ASIAN DRAGON FUND I4RF
23/04/2017
115,02 BGF ASIAN DRAGON FUND I4RF
22/04/2017
115,02 BGF ASIAN DRAGON FUND I4RF
21/04/2017
115,02 BGF ASIAN DRAGON FUND I4RF
20/04/2017
114,05 BGF ASIAN DRAGON FUND I4RF
19/04/2017
114,01 BGF ASIAN DRAGON FUND I4RF
18/04/2017
113,57 BGF ASIAN DRAGON FUND I4RF
17/04/2017
116,22 BGF ASIAN DRAGON FUND I4RF
16/04/2017
116,22 BGF ASIAN DRAGON FUND I4RF
15/04/2017
116,22 BGF ASIAN DRAGON FUND I4RF
14/04/2017
116,22 BGF ASIAN DRAGON FUND I4RF
13/04/2017
116,22 BGF ASIAN DRAGON FUND I4RF
12/04/2017
116,12 BGF ASIAN DRAGON FUND I4RF
11/04/2017
115,45 BGF ASIAN DRAGON FUND I4RF
10/04/2017
116,41 BGF ASIAN DRAGON FUND I4RF
09/04/2017
116,36 BGF ASIAN DRAGON FUND I4RF
08/04/2017
116,36 BGF ASIAN DRAGON FUND I4RF
07/04/2017
116,36 BGF ASIAN DRAGON FUND I4RF
06/04/2017
115,38 BGF ASIAN DRAGON FUND I4RF
05/04/2017
115,89 BGF ASIAN DRAGON FUND I4RF
04/04/2017
115,06 BGF ASIAN DRAGON FUND I4RF
03/04/2017
115,27 BGF ASIAN DRAGON FUND I4RF
02/04/2017
114,19 BGF ASIAN DRAGON FUND I4RF
01/04/2017
114,19 BGF ASIAN DRAGON FUND I4RF
31/03/2017
114,19 BGF ASIAN DRAGON FUND I4RF
30/03/2017
113,50 BGF ASIAN DRAGON FUND I4RF
29/03/2017
114,45 BGF ASIAN DRAGON FUND I4RF
28/03/2017
113,14 BGF ASIAN DRAGON FUND I4RF
27/03/2017
111,85 BGF ASIAN DRAGON FUND I4RF
26/03/2017
113,35 BGF ASIAN DRAGON FUND I4RF
25/03/2017
113,35 BGF ASIAN DRAGON FUND I4RF
24/03/2017
113,35 BGF ASIAN DRAGON FUND I4RF
23/03/2017
113,38 BGF ASIAN DRAGON FUND I4RF
22/03/2017
112,97 BGF ASIAN DRAGON FUND I4RF
21/03/2017
114,91 BGF ASIAN DRAGON FUND I4RF
20/03/2017
114,85 BGF ASIAN DRAGON FUND I4RF
19/03/2017
114,62 BGF ASIAN DRAGON FUND I4RF
18/03/2017
114,62 BGF ASIAN DRAGON FUND I4RF
17/03/2017
114,62 BGF ASIAN DRAGON FUND I4RF
16/03/2017
114,02 BGF ASIAN DRAGON FUND I4RF
15/03/2017
112,87 BGF ASIAN DRAGON FUND I4RF
14/03/2017
112,64 BGF ASIAN DRAGON FUND I4RF
13/03/2017
111,83 BGF ASIAN DRAGON FUND I4RF
12/03/2017
110,77 BGF ASIAN DRAGON FUND I4RF
11/03/2017
110,77 BGF ASIAN DRAGON FUND I4RF
10/03/2017
110,77 BGF ASIAN DRAGON FUND I4RF
09/03/2017
111,12 BGF ASIAN DRAGON FUND I4RF
08/03/2017
112,48 BGF ASIAN DRAGON FUND I4RF
07/03/2017
112,67 BGF ASIAN DRAGON FUND I4RF
06/03/2017
111,44 BGF ASIAN DRAGON FUND I4RF
05/03/2017
111,37 BGF ASIAN DRAGON FUND I4RF
04/03/2017
111,37 BGF ASIAN DRAGON FUND I4RF
03/03/2017
111,37 BGF ASIAN DRAGON FUND I4RF
02/03/2017
113,23 BGF ASIAN DRAGON FUND I4RF
01/03/2017
113,24 BGF ASIAN DRAGON FUND I4RF
28/02/2017
112,06 BGF ASIAN DRAGON FUND I4RF
27/02/2017
112,36 BGF ASIAN DRAGON FUND I4RF
26/02/2017
113,26 BGF ASIAN DRAGON FUND I4RF
25/02/2017
113,26 BGF ASIAN DRAGON FUND I4RF
24/02/2017
113,26 BGF ASIAN DRAGON FUND I4RF
23/02/2017
113,65 BGF ASIAN DRAGON FUND I4RF
22/02/2017
114,02 BGF ASIAN DRAGON FUND I4RF
21/02/2017
112,37 BGF ASIAN DRAGON FUND I4RF
20/02/2017
111,72 BGF ASIAN DRAGON FUND I4RF
19/02/2017
111,11 BGF ASIAN DRAGON FUND I4RF
18/02/2017
111,11 BGF ASIAN DRAGON FUND I4RF
17/02/2017
111,11 BGF ASIAN DRAGON FUND I4RF
16/02/2017
111,63 BGF ASIAN DRAGON FUND I4RF
15/02/2017
112,74 BGF ASIAN DRAGON FUND I4RF
14/02/2017
112,19 BGF ASIAN DRAGON FUND I4RF
13/02/2017
111,92 BGF ASIAN DRAGON FUND I4RF
12/02/2017
111,25 BGF ASIAN DRAGON FUND I4RF
11/02/2017
111,25 BGF ASIAN DRAGON FUND I4RF
10/02/2017
111,25 BGF ASIAN DRAGON FUND I4RF
09/02/2017
110,55 BGF ASIAN DRAGON FUND I4RF
08/02/2017
109,99 BGF ASIAN DRAGON FUND I4RF
07/02/2017
109,91 BGF ASIAN DRAGON FUND I4RF
06/02/2017
110,13 BGF ASIAN DRAGON FUND I4RF
05/02/2017
108,82 BGF ASIAN DRAGON FUND I4RF
04/02/2017
108,82 BGF ASIAN DRAGON FUND I4RF
03/02/2017
108,82 BGF ASIAN DRAGON FUND I4RF
02/02/2017
107,94 BGF ASIAN DRAGON FUND I4RF
01/02/2017
107,94 BGF ASIAN DRAGON FUND I4RF
31/01/2017
107,35 BGF ASIAN DRAGON FUND I4RF
30/01/2017
109,51 BGF ASIAN DRAGON FUND I4RF
29/01/2017
108,80 BGF ASIAN DRAGON FUND I4RF
28/01/2017
108,80 BGF ASIAN DRAGON FUND I4RF
27/01/2017
108,80 BGF ASIAN DRAGON FUND I4RF
26/01/2017
108,84 BGF ASIAN DRAGON FUND I4RF
25/01/2017
107,65 BGF ASIAN DRAGON FUND I4RF
24/01/2017
106,37 BGF ASIAN DRAGON FUND I4RF
23/01/2017
106,48 BGF ASIAN DRAGON FUND I4RF
22/01/2017
106,47 BGF ASIAN DRAGON FUND I4RF
21/01/2017
106,47 BGF ASIAN DRAGON FUND I4RF
20/01/2017
106,47 BGF ASIAN DRAGON FUND I4RF
19/01/2017
107,06 BGF ASIAN DRAGON FUND I4RF
18/01/2017
106,85 BGF ASIAN DRAGON FUND I4RF
17/01/2017
105,69 BGF ASIAN DRAGON FUND I4RF
16/01/2017
106,33 BGF ASIAN DRAGON FUND I4RF
15/01/2017
106,78 BGF ASIAN DRAGON FUND I4RF
14/01/2017
106,78 BGF ASIAN DRAGON FUND I4RF
13/01/2017
106,78 BGF ASIAN DRAGON FUND I4RF
12/01/2017
106,44 BGF ASIAN DRAGON FUND I4RF
11/01/2017
107,93 BGF ASIAN DRAGON FUND I4RF
10/01/2017
106,59 BGF ASIAN DRAGON FUND I4RF
09/01/2017
105,98 BGF ASIAN DRAGON FUND I4RF
08/01/2017
106,14 BGF ASIAN DRAGON FUND I4RF
07/01/2017
106,14 BGF ASIAN DRAGON FUND I4RF
06/01/2017
106,14 BGF ASIAN DRAGON FUND I4RF
05/01/2017
106,27 BGF ASIAN DRAGON FUND I4RF
04/01/2017
105,51 BGF ASIAN DRAGON FUND I4RF
03/01/2017
105,70 BGF ASIAN DRAGON FUND I4RF
02/01/2017
104,03 BGF ASIAN DRAGON FUND I4RF
01/01/2017
102,90 BGF ASIAN DRAGON FUND I4RF
31/12/2016
102,90 BGF ASIAN DRAGON FUND I4RF
30/12/2016
102,90 BGF ASIAN DRAGON FUND I4RF
29/12/2016
104,11 BGF ASIAN DRAGON FUND I4RF
28/12/2016
103,63 BGF ASIAN DRAGON FUND I4RF
27/12/2016
101,91 BGF ASIAN DRAGON FUND I4RF
26/12/2016
102,08 BGF ASIAN DRAGON FUND I4RF
25/12/2016
102,08 BGF ASIAN DRAGON FUND I4RF
24/12/2016
102,08 BGF ASIAN DRAGON FUND I4RF
23/12/2016
102,08 BGF ASIAN DRAGON FUND I4RF
22/12/2016
102,43 BGF ASIAN DRAGON FUND I4RF
21/12/2016
103,61 BGF ASIAN DRAGON FUND I4RF
20/12/2016
103,74 BGF ASIAN DRAGON FUND I4RF
19/12/2016
103,87 BGF ASIAN DRAGON FUND I4RF
18/12/2016
104,60 BGF ASIAN DRAGON FUND I4RF
17/12/2016
104,60 BGF ASIAN DRAGON FUND I4RF
16/12/2016
104,60 BGF ASIAN DRAGON FUND I4RF
15/12/2016
105,11 BGF ASIAN DRAGON FUND I4RF
14/12/2016
104,09 BGF ASIAN DRAGON FUND I4RF
13/12/2016
104,41 BGF ASIAN DRAGON FUND I4RF
12/12/2016
104,17 BGF ASIAN DRAGON FUND I4RF
11/12/2016
105,66 BGF ASIAN DRAGON FUND I4RF
10/12/2016
105,66 BGF ASIAN DRAGON FUND I4RF
09/12/2016
105,66 BGF ASIAN DRAGON FUND I4RF
08/12/2016
105,17 BGF ASIAN DRAGON FUND I4RF
07/12/2016
103,40 BGF ASIAN DRAGON FUND I4RF
06/12/2016
103,09 BGF ASIAN DRAGON FUND I4RF
05/12/2016
102,03 BGF ASIAN DRAGON FUND I4RF
04/12/2016
102,56 BGF ASIAN DRAGON FUND I4RF
03/12/2016
102,56 BGF ASIAN DRAGON FUND I4RF
02/12/2016
102,56 BGF ASIAN DRAGON FUND I4RF
01/12/2016
104,07 BGF ASIAN DRAGON FUND I4RF
30/11/2016
103,89 BGF ASIAN DRAGON FUND I4RF
29/11/2016
103,74 BGF ASIAN DRAGON FUND I4RF
28/11/2016
104,24 BGF ASIAN DRAGON FUND I4RF
27/11/2016
103,29 BGF ASIAN DRAGON FUND I4RF
26/11/2016
103,29 BGF ASIAN DRAGON FUND I4RF
25/11/2016
103,29 BGF ASIAN DRAGON FUND I4RF
24/11/2016
102,79 BGF ASIAN DRAGON FUND I4RF
23/11/2016
103,58 BGF ASIAN DRAGON FUND I4RF
22/11/2016
103,41 BGF ASIAN DRAGON FUND I4RF
21/11/2016
101,00 BGF ASIAN DRAGON FUND I4RF
20/11/2016
101,37 BGF ASIAN DRAGON FUND I4RF
19/11/2016
101,37 BGF ASIAN DRAGON FUND I4RF
18/11/2016
101,37 BGF ASIAN DRAGON FUND I4RF
17/11/2016
100,34 BGF ASIAN DRAGON FUND I4RF
16/11/2016
100,14 BGF ASIAN DRAGON FUND I4RF
15/11/2016
99,39 BGF ASIAN DRAGON FUND I4RF
14/11/2016
100,29 BGF ASIAN DRAGON FUND I4RF
13/11/2016
100,38 BGF ASIAN DRAGON FUND I4RF
12/11/2016
100,38 BGF ASIAN DRAGON FUND I4RF
11/11/2016
100,38 BGF ASIAN DRAGON FUND I4RF
10/11/2016
102,49 BGF ASIAN DRAGON FUND I4RF
09/11/2016
102,37 BGF ASIAN DRAGON FUND I4RF
08/11/2016
102,57 BGF ASIAN DRAGON FUND I4RF
07/11/2016
101,58 BGF ASIAN DRAGON FUND I4RF
06/11/2016
100,13 BGF ASIAN DRAGON FUND I4RF
05/11/2016
100,13 BGF ASIAN DRAGON FUND I4RF
04/11/2016
100,13 BGF ASIAN DRAGON FUND I4RF
03/11/2016
100,56 BGF ASIAN DRAGON FUND I4RF
02/11/2016
100,68 BGF ASIAN DRAGON FUND I4RF
01/11/2016
102,90 BGF ASIAN DRAGON FUND I4RF
31/10/2016
102,90 BGF ASIAN DRAGON FUND I4RF
30/10/2016
103,20 BGF ASIAN DRAGON FUND I4RF
29/10/2016
103,20 BGF ASIAN DRAGON FUND I4RF
28/10/2016
103,20 BGF ASIAN DRAGON FUND I4RF
27/10/2016
104,07 BGF ASIAN DRAGON FUND I4RF
26/10/2016
104,10 BGF ASIAN DRAGON FUND I4RF
25/10/2016
106,88 BGF ASIAN DRAGON FUND I4RF
24/10/2016
105,81 BGF ASIAN DRAGON FUND I4RF
23/10/2016
104,79 BGF ASIAN DRAGON FUND I4RF
22/10/2016
104,79 BGF ASIAN DRAGON FUND I4RF
21/10/2016
104,79 BGF ASIAN DRAGON FUND I4RF
20/10/2016
104,76 BGF ASIAN DRAGON FUND I4RF
19/10/2016
104,38 BGF ASIAN DRAGON FUND I4RF
18/10/2016
103,85 BGF ASIAN DRAGON FUND I4RF
17/10/2016
102,93 BGF ASIAN DRAGON FUND I4RF
16/10/2016
103,59 BGF ASIAN DRAGON FUND I4RF
15/10/2016
103,59 BGF ASIAN DRAGON FUND I4RF
14/10/2016
103,59 BGF ASIAN DRAGON FUND I4RF
13/10/2016
102,08 BGF ASIAN DRAGON FUND I4RF
12/10/2016
103,75 BGF ASIAN DRAGON FUND I4RF
11/10/2016
103,86 BGF ASIAN DRAGON FUND I4RF
10/10/2016
104,44 BGF ASIAN DRAGON FUND I4RF
09/10/2016
103,60 BGF ASIAN DRAGON FUND I4RF
08/10/2016
103,60 BGF ASIAN DRAGON FUND I4RF
07/10/2016
103,60 BGF ASIAN DRAGON FUND I4RF
06/10/2016
104,65 BGF ASIAN DRAGON FUND I4RF
05/10/2016
103,52 BGF ASIAN DRAGON FUND I4RF
04/10/2016
104,25 BGF ASIAN DRAGON FUND I4RF
03/10/2016
103,44 BGF ASIAN DRAGON FUND I4RF
02/10/2016
102,87 BGF ASIAN DRAGON FUND I4RF
01/10/2016
102,87 BGF ASIAN DRAGON FUND I4RF
30/09/2016
102,87 BGF ASIAN DRAGON FUND I4RF
29/09/2016
103,50 BGF ASIAN DRAGON FUND I4RF
28/09/2016
103,15 BGF ASIAN DRAGON FUND I4RF
27/09/2016
103,04 BGF ASIAN DRAGON FUND I4RF
26/09/2016
101,57 BGF ASIAN DRAGON FUND I4RF
25/09/2016
103,69 BGF ASIAN DRAGON FUND I4RF
24/09/2016
103,69 BGF ASIAN DRAGON FUND I4RF
23/09/2016
103,69 BGF ASIAN DRAGON FUND I4RF
22/09/2016
103,49 BGF ASIAN DRAGON FUND I4RF
21/09/2016
103,49 BGF ASIAN DRAGON FUND I4RF
20/09/2016
102,33 BGF ASIAN DRAGON FUND I4RF
19/09/2016
102,50 BGF ASIAN DRAGON FUND I4RF
18/09/2016
101,76 BGF ASIAN DRAGON FUND I4RF
17/09/2016
101,76 BGF ASIAN DRAGON FUND I4RF
16/09/2016
101,76 BGF ASIAN DRAGON FUND I4RF
15/09/2016
100,66 BGF ASIAN DRAGON FUND I4RF
14/09/2016
100,80 BGF ASIAN DRAGON FUND I4RF
13/09/2016
100,63 BGF ASIAN DRAGON FUND I4RF
12/09/2016
100,28 BGF ASIAN DRAGON FUND I4RF
11/09/2016
103,91 BGF ASIAN DRAGON FUND I4RF
10/09/2016
103,91 BGF ASIAN DRAGON FUND I4RF
09/09/2016
103,91 BGF ASIAN DRAGON FUND I4RF
08/09/2016
103,91 BGF ASIAN DRAGON FUND I4RF
07/09/2016
103,81 BGF ASIAN DRAGON FUND I4RF
06/09/2016
103,79 BGF ASIAN DRAGON FUND I4RF
05/09/2016
103,09 BGF ASIAN DRAGON FUND I4RF
04/09/2016
100,81 BGF ASIAN DRAGON FUND I4RF
03/09/2016
100,81 BGF ASIAN DRAGON FUND I4RF
02/09/2016
100,81 BGF ASIAN DRAGON FUND I4RF
01/09/2016
100,78 BGF ASIAN DRAGON FUND I4RF
31/08/2016
101,68 BGF ASIAN DRAGON FUND I4RF
30/08/2016
101,39 BGF ASIAN DRAGON FUND I4RF
29/08/2016
100,48 BGF ASIAN DRAGON FUND I4RF
28/08/2016
100,24 BGF ASIAN DRAGON FUND I4RF
27/08/2016
100,24 BGF ASIAN DRAGON FUND I4RF
26/08/2016
100,24 BGF ASIAN DRAGON FUND I4RF
25/08/2016
99,29 BGF ASIAN DRAGON FUND I4RF
24/08/2016
99,53 BGF ASIAN DRAGON FUND I4RF
23/08/2016
99,88 BGF ASIAN DRAGON FUND I4RF
22/08/2016
99,73 BGF ASIAN DRAGON FUND I4RF
21/08/2016
100,05 BGF ASIAN DRAGON FUND I4RF
20/08/2016
100,05 BGF ASIAN DRAGON FUND I4RF
19/08/2016
100,05 BGF ASIAN DRAGON FUND I4RF
18/08/2016
100,73 BGF ASIAN DRAGON FUND I4RF
17/08/2016
100,74 BGF ASIAN DRAGON FUND I4RF
16/08/2016
100,65 BGF ASIAN DRAGON FUND I4RF
15/08/2016
101,16 BGF ASIAN DRAGON FUND I4RF
14/08/2016
101,16 BGF ASIAN DRAGON FUND I4RF
13/08/2016
101,16 BGF ASIAN DRAGON FUND I4RF
12/08/2016
101,16 BGF ASIAN DRAGON FUND I4RF
11/08/2016
100,50 BGF ASIAN DRAGON FUND I4RF
10/08/2016
100,95 BGF ASIAN DRAGON FUND I4RF
09/08/2016
101,39 BGF ASIAN DRAGON FUND I4RF
08/08/2016
101,37 BGF ASIAN DRAGON FUND I4RF
07/08/2016
100,59 BGF ASIAN DRAGON FUND I4RF
06/08/2016
100,59 BGF ASIAN DRAGON FUND I4RF
05/08/2016
100,59 BGF ASIAN DRAGON FUND I4RF
04/08/2016
98,78 BGF ASIAN DRAGON FUND I4RF
03/08/2016
97,53 BGF ASIAN DRAGON FUND I4RF
02/08/2016
98,58 BGF ASIAN DRAGON FUND I4RF
01/08/2016
99,40 BGF ASIAN DRAGON FUND I4RF
31/07/2016
98,47 BGF ASIAN DRAGON FUND I4RF
30/07/2016
98,47 BGF ASIAN DRAGON FUND I4RF
29/07/2016
98,47 BGF ASIAN DRAGON FUND I4RF
28/07/2016
99,51 BGF ASIAN DRAGON FUND I4RF
27/07/2016
99,64 BGF ASIAN DRAGON FUND I4RF
26/07/2016
99,42 BGF ASIAN DRAGON FUND I4RF
25/07/2016
99,05 BGF ASIAN DRAGON FUND I4RF
24/07/2016
99,09 BGF ASIAN DRAGON FUND I4RF
23/07/2016
99,09 BGF ASIAN DRAGON FUND I4RF
22/07/2016
99,09 BGF ASIAN DRAGON FUND I4RF
21/07/2016
98,73 BGF ASIAN DRAGON FUND I4RF
20/07/2016
99,13 BGF ASIAN DRAGON FUND I4RF
19/07/2016
98,45 BGF ASIAN DRAGON FUND I4RF
18/07/2016
98,30 BGF ASIAN DRAGON FUND I4RF
17/07/2016
97,72 BGF ASIAN DRAGON FUND I4RF
16/07/2016
97,72 BGF ASIAN DRAGON FUND I4RF
15/07/2016
97,72 BGF ASIAN DRAGON FUND I4RF
14/07/2016
96,70 BGF ASIAN DRAGON FUND I4RF
13/07/2016
96,88 BGF ASIAN DRAGON FUND I4RF
12/07/2016
96,15 BGF ASIAN DRAGON FUND I4RF
11/07/2016
95,49 BGF ASIAN DRAGON FUND I4RF
10/07/2016
93,83 BGF ASIAN DRAGON FUND I4RF
09/07/2016
93,83 BGF ASIAN DRAGON FUND I4RF
08/07/2016
93,83 BGF ASIAN DRAGON FUND I4RF
07/07/2016
94,14 BGF ASIAN DRAGON FUND I4RF
06/07/2016
93,23 BGF ASIAN DRAGON FUND I4RF
05/07/2016
93,29 BGF ASIAN DRAGON FUND I4RF
04/07/2016
93,95 BGF ASIAN DRAGON FUND I4RF
03/07/2016
92,93 BGF ASIAN DRAGON FUND I4RF
02/07/2016
92,93 BGF ASIAN DRAGON FUND I4RF
01/07/2016
92,93 BGF ASIAN DRAGON FUND I4RF
30/06/2016
92,85 BGF ASIAN DRAGON FUND I4RF
29/06/2016
91,14 BGF ASIAN DRAGON FUND I4RF
28/06/2016
90,54 BGF ASIAN DRAGON FUND I4RF
27/06/2016
90,08 BGF ASIAN DRAGON FUND I4RF
26/06/2016
89,16 BGF ASIAN DRAGON FUND I4RF
25/06/2016
89,16 BGF ASIAN DRAGON FUND I4RF
24/06/2016
89,16 BGF ASIAN DRAGON FUND I4RF
23/06/2016
90,29 BGF ASIAN DRAGON FUND I4RF
22/06/2016
90,29 BGF ASIAN DRAGON FUND I4RF
21/06/2016
90,18 BGF ASIAN DRAGON FUND I4RF
20/06/2016
89,16 BGF ASIAN DRAGON FUND I4RF
19/06/2016
88,61 BGF ASIAN DRAGON FUND I4RF
18/06/2016
88,61 BGF ASIAN DRAGON FUND I4RF
17/06/2016
88,61 BGF ASIAN DRAGON FUND I4RF
16/06/2016
89,19 BGF ASIAN DRAGON FUND I4RF
15/06/2016
89,64 BGF ASIAN DRAGON FUND I4RF
14/06/2016
88,99 BGF ASIAN DRAGON FUND I4RF
13/06/2016
88,22 BGF ASIAN DRAGON FUND I4RF
12/06/2016
91,15 BGF ASIAN DRAGON FUND I4RF
11/06/2016
91,15 BGF ASIAN DRAGON FUND I4RF
10/06/2016
91,15 BGF ASIAN DRAGON FUND I4RF
09/06/2016
91,20 BGF ASIAN DRAGON FUND I4RF
08/06/2016
91,36 BGF ASIAN DRAGON FUND I4RF
07/06/2016
90,81 BGF ASIAN DRAGON FUND I4RF
06/06/2016
89,26 BGF ASIAN DRAGON FUND I4RF
05/06/2016
89,71 BGF ASIAN DRAGON FUND I4RF
04/06/2016
89,71 BGF ASIAN DRAGON FUND I4RF
03/06/2016
89,71 BGF ASIAN DRAGON FUND I4RF
02/06/2016
89,96 BGF ASIAN DRAGON FUND I4RF
01/06/2016
89,48 BGF ASIAN DRAGON FUND I4RF
31/05/2016
89,49 BGF ASIAN DRAGON FUND I4RF
30/05/2016
89,26 BGF ASIAN DRAGON FUND I4RF
29/05/2016
88,81 BGF ASIAN DRAGON FUND I4RF
28/05/2016
88,81 BGF ASIAN DRAGON FUND I4RF
27/05/2016
88,81 BGF ASIAN DRAGON FUND I4RF
26/05/2016
87,92 BGF ASIAN DRAGON FUND I4RF
25/05/2016
87,51 BGF ASIAN DRAGON FUND I4RF
24/05/2016
86,08 BGF ASIAN DRAGON FUND I4RF
23/05/2016
85,79 BGF ASIAN DRAGON FUND I4RF
22/05/2016
85,53 BGF ASIAN DRAGON FUND I4RF
21/05/2016
85,53 BGF ASIAN DRAGON FUND I4RF
20/05/2016
85,53 BGF ASIAN DRAGON FUND I4RF
19/05/2016
85,40 BGF ASIAN DRAGON FUND I4RF
18/05/2016
85,60 BGF ASIAN DRAGON FUND I4RF
17/05/2016
86,50 BGF ASIAN DRAGON FUND I4RF
16/05/2016
85,10 BGF ASIAN DRAGON FUND I4RF
15/05/2016
85,10 BGF ASIAN DRAGON FUND I4RF
14/05/2016
85,10 BGF ASIAN DRAGON FUND I4RF
13/05/2016
85,10 BGF ASIAN DRAGON FUND I4RF
12/05/2016
85,10 BGF ASIAN DRAGON FUND I4RF
11/05/2016
85,61 BGF ASIAN DRAGON FUND I4RF
10/05/2016
85,83 BGF ASIAN DRAGON FUND I4RF
09/05/2016
85,86 BGF ASIAN DRAGON FUND I4RF
08/05/2016
85,73 BGF ASIAN DRAGON FUND I4RF
07/05/2016
85,73 BGF ASIAN DRAGON FUND I4RF
06/05/2016
85,73 BGF ASIAN DRAGON FUND I4RF
05/05/2016
85,85 BGF ASIAN DRAGON FUND I4RF
04/05/2016
85,85 BGF ASIAN DRAGON FUND I4RF
03/05/2016
86,19 BGF ASIAN DRAGON FUND I4RF
02/05/2016
87,43 BGF ASIAN DRAGON FUND I4RF
01/05/2016
88,27 BGF ASIAN DRAGON FUND I4RF
30/04/2016
88,27 BGF ASIAN DRAGON FUND I4RF
29/04/2016
88,27 BGF ASIAN DRAGON FUND I4RF
28/04/2016
89,08 BGF ASIAN DRAGON FUND I4RF
27/04/2016
89,64 BGF ASIAN DRAGON FUND I4RF
26/04/2016
89,63 BGF ASIAN DRAGON FUND I4RF
25/04/2016
90,20 BGF ASIAN DRAGON FUND I4RF
24/04/2016
90,58 BGF ASIAN DRAGON FUND I4RF
23/04/2016
90,58 BGF ASIAN DRAGON FUND I4RF
22/04/2016
90,58 BGF ASIAN DRAGON FUND I4RF
21/04/2016
91,20 BGF ASIAN DRAGON FUND I4RF
20/04/2016
89,85 BGF ASIAN DRAGON FUND I4RF
19/04/2016
90,58 BGF ASIAN DRAGON FUND I4RF
18/04/2016
90,39 BGF ASIAN DRAGON FUND I4RF
17/04/2016
91,06 BGF ASIAN DRAGON FUND I4RF
16/04/2016
91,06 BGF ASIAN DRAGON FUND I4RF
15/04/2016
91,06 BGF ASIAN DRAGON FUND I4RF
14/04/2016
91,08 BGF ASIAN DRAGON FUND I4RF
13/04/2016
90,69 BGF ASIAN DRAGON FUND I4RF
12/04/2016
88,58 BGF ASIAN DRAGON FUND I4RF
11/04/2016
87,76 BGF ASIAN DRAGON FUND I4RF
10/04/2016
87,46 BGF ASIAN DRAGON FUND I4RF
09/04/2016
87,46 BGF ASIAN DRAGON FUND I4RF
08/04/2016
87,46 BGF ASIAN DRAGON FUND I4RF
07/04/2016
87,04 BGF ASIAN DRAGON FUND I4RF
06/04/2016
87,09 BGF ASIAN DRAGON FUND I4RF
05/04/2016
87,22 BGF ASIAN DRAGON FUND I4RF
04/04/2016
87,83 BGF ASIAN DRAGON FUND I4RF
03/04/2016
88,24 BGF ASIAN DRAGON FUND I4RF
02/04/2016
88,24 BGF ASIAN DRAGON FUND I4RF
01/04/2016
88,24 BGF ASIAN DRAGON FUND I4RF
31/03/2016
88,91 BGF ASIAN DRAGON FUND I4RF
30/03/2016
88,97 BGF ASIAN DRAGON FUND I4RF
29/03/2016
87,79 BGF ASIAN DRAGON FUND I4RF
28/03/2016
88,28 BGF ASIAN DRAGON FUND I4RF
27/03/2016
88,28 BGF ASIAN DRAGON FUND I4RF
26/03/2016
88,28 BGF ASIAN DRAGON FUND I4RF
25/03/2016
88,28 BGF ASIAN DRAGON FUND I4RF
24/03/2016
88,28 BGF ASIAN DRAGON FUND I4RF
23/03/2016
89,10 BGF ASIAN DRAGON FUND I4RF
22/03/2016
88,74 BGF ASIAN DRAGON FUND I4RF
21/03/2016
88,55 BGF ASIAN DRAGON FUND I4RF
20/03/2016
87,72 BGF ASIAN DRAGON FUND I4RF
19/03/2016
87,72 BGF ASIAN DRAGON FUND I4RF
18/03/2016
87,72 BGF ASIAN DRAGON FUND I4RF
17/03/2016
86,42 BGF ASIAN DRAGON FUND I4RF
16/03/2016
86,60 BGF ASIAN DRAGON FUND I4RF
15/03/2016
86,71 BGF ASIAN DRAGON FUND I4RF
14/03/2016
87,46 BGF ASIAN DRAGON FUND I4RF
13/03/2016
86,37 BGF ASIAN DRAGON FUND I4RF
12/03/2016
86,37 BGF ASIAN DRAGON FUND I4RF
11/03/2016
86,37 BGF ASIAN DRAGON FUND I4RF
10/03/2016
87,50 BGF ASIAN DRAGON FUND I4RF
09/03/2016
86,44 BGF ASIAN DRAGON FUND I4RF
08/03/2016
86,51 BGF ASIAN DRAGON FUND I4RF
07/03/2016
87,15 BGF ASIAN DRAGON FUND I4RF
06/03/2016
86,95 BGF ASIAN DRAGON FUND I4RF
05/03/2016
86,95 BGF ASIAN DRAGON FUND I4RF
04/03/2016
86,95 BGF ASIAN DRAGON FUND I4RF
03/03/2016
86,25 BGF ASIAN DRAGON FUND I4RF
02/03/2016
86,43 BGF ASIAN DRAGON FUND I4RF
01/03/2016
84,36 BGF ASIAN DRAGON FUND I4RF
29/02/2016
82,49 BGF ASIAN DRAGON FUND I4RF
28/02/2016
82,91 BGF ASIAN DRAGON FUND I4RF
27/02/2016
82,91 BGF ASIAN DRAGON FUND I4RF
26/02/2016
82,91 BGF ASIAN DRAGON FUND I4RF
25/02/2016
81,40 BGF ASIAN DRAGON FUND I4RF
24/02/2016
81,97 BGF ASIAN DRAGON FUND I4RF
23/02/2016
83,12 BGF ASIAN DRAGON FUND I4RF
22/02/2016
82,85 BGF ASIAN DRAGON FUND I4RF
21/02/2016
82,07 BGF ASIAN DRAGON FUND I4RF
20/02/2016
82,07 BGF ASIAN DRAGON FUND I4RF
19/02/2016
82,07 BGF ASIAN DRAGON FUND I4RF
18/02/2016
82,53 BGF ASIAN DRAGON FUND I4RF
17/02/2016
80,45 BGF ASIAN DRAGON FUND I4RF
16/02/2016
80,87 BGF ASIAN DRAGON FUND I4RF
15/02/2016
79,17 BGF ASIAN DRAGON FUND I4RF
14/02/2016
76,84 BGF ASIAN DRAGON FUND I4RF
13/02/2016
76,84 BGF ASIAN DRAGON FUND I4RF
12/02/2016
76,84 BGF ASIAN DRAGON FUND I4RF
11/02/2016
76,44 BGF ASIAN DRAGON FUND I4RF
10/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
09/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
08/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
07/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
06/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
05/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
04/02/2016
80,25 BGF ASIAN DRAGON FUND I4RF
03/02/2016
80,21 BGF ASIAN DRAGON FUND I4RF
02/02/2016
82,40 BGF ASIAN DRAGON FUND I4RF
01/02/2016
83,66 BGF ASIAN DRAGON FUND I4RF
31/01/2016
83,47 BGF ASIAN DRAGON FUND I4RF
30/01/2016
83,47 BGF ASIAN DRAGON FUND I4RF
29/01/2016
83,47 BGF ASIAN DRAGON FUND I4RF
28/01/2016
81,54 BGF ASIAN DRAGON FUND I4RF
27/01/2016
82,28 BGF ASIAN DRAGON FUND I4RF
26/01/2016
81,23 BGF ASIAN DRAGON FUND I4RF
25/01/2016
82,97 BGF ASIAN DRAGON FUND I4RF
24/01/2016
82,22 BGF ASIAN DRAGON FUND I4RF
23/01/2016
82,22 BGF ASIAN DRAGON FUND I4RF
22/01/2016
82,22 BGF ASIAN DRAGON FUND I4RF
21/01/2016
78,74 BGF ASIAN DRAGON FUND I4RF
20/01/2016
79,07 BGF ASIAN DRAGON FUND I4RF
19/01/2016
82,80 BGF ASIAN DRAGON FUND I4RF
18/01/2016
80,60 BGF ASIAN DRAGON FUND I4RF
17/01/2016
81,17 BGF ASIAN DRAGON FUND I4RF
16/01/2016
81,17 BGF ASIAN DRAGON FUND I4RF
15/01/2016
81,17 BGF ASIAN DRAGON FUND I4RF
14/01/2016
82,41 BGF ASIAN DRAGON FUND I4RF
13/01/2016
84,40 BGF ASIAN DRAGON FUND I4RF
12/01/2016
83,87 BGF ASIAN DRAGON FUND I4RF
11/01/2016
83,36 BGF ASIAN DRAGON FUND I4RF
10/01/2016
85,74 BGF ASIAN DRAGON FUND I4RF
09/01/2016
85,74 BGF ASIAN DRAGON FUND I4RF
08/01/2016
85,74 BGF ASIAN DRAGON FUND I4RF
07/01/2016
84,94 BGF ASIAN DRAGON FUND I4RF
06/01/2016
89,05 BGF ASIAN DRAGON FUND I4RF
05/01/2016
90,09 BGF ASIAN DRAGON FUND I4RF
04/01/2016
89,08 BGF ASIAN DRAGON FUND I4RF
03/01/2016
91,79 BGF ASIAN DRAGON FUND I4RF
02/01/2016
91,79 BGF ASIAN DRAGON FUND I4RF
01/01/2016
91,79 BGF ASIAN DRAGON FUND I4RF
31/12/2015
91,79 BGF ASIAN DRAGON FUND I4RF
30/12/2015
90,82 BGF ASIAN DRAGON FUND I4RF
29/12/2015
91,03 BGF ASIAN DRAGON FUND I4RF
28/12/2015
90,98 BGF ASIAN DRAGON FUND I4RF
27/12/2015
91,75 BGF ASIAN DRAGON FUND I4RF
26/12/2015
91,75 BGF ASIAN DRAGON FUND I4RF
25/12/2015
91,75 BGF ASIAN DRAGON FUND I4RF
24/12/2015
91,75 BGF ASIAN DRAGON FUND I4RF
23/12/2015
91,75 BGF ASIAN DRAGON FUND I4RF
22/12/2015
90,72 BGF ASIAN DRAGON FUND I4RF
21/12/2015
90,72 BGF ASIAN DRAGON FUND I4RF
20/12/2015
90,64 BGF ASIAN DRAGON FUND I4RF
19/12/2015
90,64 BGF ASIAN DRAGON FUND I4RF
18/12/2015
90,64 BGF ASIAN DRAGON FUND I4RF
17/12/2015
91,44 BGF ASIAN DRAGON FUND I4RF
16/12/2015
89,64 BGF ASIAN DRAGON FUND I4RF
15/12/2015
87,63 BGF ASIAN DRAGON FUND I4RF
14/12/2015
86,73 BGF ASIAN DRAGON FUND I4RF
13/12/2015
86,53 BGF ASIAN DRAGON FUND I4RF
12/12/2015
86,53 BGF ASIAN DRAGON FUND I4RF
11/12/2015
86,53 BGF ASIAN DRAGON FUND I4RF
10/12/2015
89,11 BGF ASIAN DRAGON FUND I4RF
09/12/2015
89,24 BGF ASIAN DRAGON FUND I4RF
08/12/2015
90,58 BGF ASIAN DRAGON FUND I4RF
07/12/2015
92,58 BGF ASIAN DRAGON FUND I4RF
06/12/2015
92,11 BGF ASIAN DRAGON FUND I4RF
05/12/2015
92,11 BGF ASIAN DRAGON FUND I4RF
04/12/2015
92,11 BGF ASIAN DRAGON FUND I4RF
03/12/2015
94,59 BGF ASIAN DRAGON FUND I4RF
02/12/2015
96,58 BGF ASIAN DRAGON FUND I4RF
01/12/2015
95,75 BGF ASIAN DRAGON FUND I4RF
30/11/2015
94,27 BGF ASIAN DRAGON FUND I4RF
29/11/2015
95,18 BGF ASIAN DRAGON FUND I4RF
28/11/2015
95,18 BGF ASIAN DRAGON FUND I4RF
27/11/2015
95,18 BGF ASIAN DRAGON FUND I4RF
26/11/2015
96,02 BGF ASIAN DRAGON FUND I4RF
25/11/2015
96,49 BGF ASIAN DRAGON FUND I4RF
24/11/2015
95,23 BGF ASIAN DRAGON FUND I4RF
23/11/2015
95,40 BGF ASIAN DRAGON FUND I4RF
22/11/2015
95,44 BGF ASIAN DRAGON FUND I4RF
21/11/2015
95,44 BGF ASIAN DRAGON FUND I4RF
20/11/2015
95,44 BGF ASIAN DRAGON FUND I4RF
19/11/2015
94,78 BGF ASIAN DRAGON FUND I4RF
18/11/2015
93,47 BGF ASIAN DRAGON FUND I4RF
17/11/2015
93,53 BGF ASIAN DRAGON FUND I4RF
16/11/2015
92,17 BGF ASIAN DRAGON FUND I4RF
15/11/2015
92,82 BGF ASIAN DRAGON FUND I4RF
14/11/2015
92,82 BGF ASIAN DRAGON FUND I4RF
13/11/2015
92,82 BGF ASIAN DRAGON FUND I4RF
12/11/2015
94,22 BGF ASIAN DRAGON FUND I4RF
11/11/2015
93,78 BGF ASIAN DRAGON FUND I4RF
10/11/2015
94,12 BGF ASIAN DRAGON FUND I4RF
09/11/2015
94,83 BGF ASIAN DRAGON FUND I4RF
08/11/2015
95,49 BGF ASIAN DRAGON FUND I4RF
07/11/2015
95,49 BGF ASIAN DRAGON FUND I4RF
06/11/2015
95,49 BGF ASIAN DRAGON FUND I4RF
05/11/2015
95,51 BGF ASIAN DRAGON FUND I4RF
04/11/2015
95,62 BGF ASIAN DRAGON FUND I4RF
03/11/2015
93,82 BGF ASIAN DRAGON FUND I4RF
02/11/2015
92,51 BGF ASIAN DRAGON FUND I4RF
01/11/2015
92,51 BGF ASIAN DRAGON FUND I4RF
31/10/2015
92,51 BGF ASIAN DRAGON FUND I4RF
30/10/2015
92,51 BGF ASIAN DRAGON FUND I4RF
29/10/2015
93,35 BGF ASIAN DRAGON FUND I4RF
28/10/2015
92,63 BGF ASIAN DRAGON FUND I4RF
27/10/2015
93,71 BGF ASIAN DRAGON FUND I4RF
26/10/2015
93,78 BGF ASIAN DRAGON FUND I4RF
25/10/2015
93,63 BGF ASIAN DRAGON FUND I4RF
24/10/2015
93,63 BGF ASIAN DRAGON FUND I4RF
23/10/2015
93,63 BGF ASIAN DRAGON FUND I4RF
22/10/2015
90,37 BGF ASIAN DRAGON FUND I4RF
21/10/2015
90,09 BGF ASIAN DRAGON FUND I4RF
20/10/2015
90,06 BGF ASIAN DRAGON FUND I4RF
19/10/2015
90,80 BGF ASIAN DRAGON FUND I4RF
18/10/2015
91,27 BGF ASIAN DRAGON FUND I4RF
17/10/2015
91,27 BGF ASIAN DRAGON FUND I4RF
16/10/2015
91,27 BGF ASIAN DRAGON FUND I4RF
15/10/2015
89,67 BGF ASIAN DRAGON FUND I4RF
14/10/2015
87,85 BGF ASIAN DRAGON FUND I4RF
13/10/2015
88,36 BGF ASIAN DRAGON FUND I4RF
12/10/2015
89,15 BGF ASIAN DRAGON FUND I4RF
11/10/2015
88,14 BGF ASIAN DRAGON FUND I4RF
10/10/2015
88,14 BGF ASIAN DRAGON FUND I4RF
09/10/2015
88,14 BGF ASIAN DRAGON FUND I4RF
08/10/2015
88,32 BGF ASIAN DRAGON FUND I4RF
07/10/2015
88,73 BGF ASIAN DRAGON FUND I4RF
06/10/2015
86,83 BGF ASIAN DRAGON FUND I4RF
05/10/2015
86,17 BGF ASIAN DRAGON FUND I4RF
04/10/2015
84,16 BGF ASIAN DRAGON FUND I4RF
03/10/2015
84,16 BGF ASIAN DRAGON FUND I4RF
02/10/2015
84,16 BGF ASIAN DRAGON FUND I4RF
01/10/2015
83,75 BGF ASIAN DRAGON FUND I4RF
30/09/2015
83,07 BGF ASIAN DRAGON FUND I4RF
29/09/2015
81,75 BGF ASIAN DRAGON FUND I4RF
28/09/2015
84,07 BGF ASIAN DRAGON FUND I4RF
27/09/2015
83,65 BGF ASIAN DRAGON FUND I4RF
26/09/2015
83,65 BGF ASIAN DRAGON FUND I4RF
25/09/2015
83,65 BGF ASIAN DRAGON FUND I4RF
24/09/2015
83,05 BGF ASIAN DRAGON FUND I4RF
23/09/2015
84,39 BGF ASIAN DRAGON FUND I4RF
22/09/2015
86,38 BGF ASIAN DRAGON FUND I4RF
21/09/2015
85,82 BGF ASIAN DRAGON FUND I4RF
20/09/2015
85,65 BGF ASIAN DRAGON FUND I4RF
19/09/2015
85,65 BGF ASIAN DRAGON FUND I4RF
18/09/2015
85,65 BGF ASIAN DRAGON FUND I4RF
17/09/2015
85,31 BGF ASIAN DRAGON FUND I4RF
16/09/2015
85,86 BGF ASIAN DRAGON FUND I4RF
15/09/2015
83,51 BGF ASIAN DRAGON FUND I4RF
14/09/2015
83,81 BGF ASIAN DRAGON FUND I4RF
13/09/2015
84,45 BGF ASIAN DRAGON FUND I4RF
12/09/2015
84,45 BGF ASIAN DRAGON FUND I4RF
11/09/2015
84,45 BGF ASIAN DRAGON FUND I4RF
10/09/2015
85,08 BGF ASIAN DRAGON FUND I4RF
09/09/2015
86,36 BGF ASIAN DRAGON FUND I4RF
08/09/2015
83,57 BGF ASIAN DRAGON FUND I4RF
07/09/2015
81,78 BGF ASIAN DRAGON FUND I4RF
06/09/2015
82,92 BGF ASIAN DRAGON FUND I4RF
05/09/2015
82,92 BGF ASIAN DRAGON FUND I4RF
04/09/2015
82,92 BGF ASIAN DRAGON FUND I4RF
03/09/2015
83,21 BGF ASIAN DRAGON FUND I4RF
02/09/2015
82,47 BGF ASIAN DRAGON FUND I4RF
01/09/2015
82,45 BGF ASIAN DRAGON FUND I4RF
31/08/2015
85,12 BGF ASIAN DRAGON FUND I4RF
30/08/2015
85,07 BGF ASIAN DRAGON FUND I4RF
29/08/2015
85,07 BGF ASIAN DRAGON FUND I4RF
28/08/2015
85,07 BGF ASIAN DRAGON FUND I4RF
27/08/2015
84,54 BGF ASIAN DRAGON FUND I4RF
26/08/2015
79,95 BGF ASIAN DRAGON FUND I4RF
25/08/2015
79,74 BGF ASIAN DRAGON FUND I4RF
24/08/2015
77,24 BGF ASIAN DRAGON FUND I4RF
23/08/2015
84,60 BGF ASIAN DRAGON FUND I4RF
22/08/2015
84,60 BGF ASIAN DRAGON FUND I4RF
21/08/2015
84,60 BGF ASIAN DRAGON FUND I4RF
20/08/2015
86,76 BGF ASIAN DRAGON FUND I4RF
19/08/2015
89,33 BGF ASIAN DRAGON FUND I4RF
18/08/2015
90,89 BGF ASIAN DRAGON FUND I4RF
17/08/2015
91,54 BGF ASIAN DRAGON FUND I4RF
16/08/2015
91,83 BGF ASIAN DRAGON FUND I4RF
15/08/2015
91,83 BGF ASIAN DRAGON FUND I4RF
14/08/2015
91,83 BGF ASIAN DRAGON FUND I4RF
13/08/2015
92,18 BGF ASIAN DRAGON FUND I4RF
12/08/2015
90,66 BGF ASIAN DRAGON FUND I4RF
11/08/2015
94,52 BGF ASIAN DRAGON FUND I4RF
10/08/2015
96,21 BGF ASIAN DRAGON FUND I4RF
09/08/2015
95,51 BGF ASIAN DRAGON FUND I4RF
08/08/2015
95,51 BGF ASIAN DRAGON FUND I4RF
07/08/2015
95,51 BGF ASIAN DRAGON FUND I4RF
06/08/2015
95,19 BGF ASIAN DRAGON FUND I4RF
05/08/2015
96,88 BGF ASIAN DRAGON FUND I4RF
04/08/2015
95,83 BGF ASIAN DRAGON FUND I4RF
03/08/2015
95,33 BGF ASIAN DRAGON FUND I4RF
02/08/2015
95,81 BGF ASIAN DRAGON FUND I4RF
01/08/2015
95,81 BGF ASIAN DRAGON FUND I4RF
31/07/2015
95,81 BGF ASIAN DRAGON FUND I4RF
30/07/2015
95,74 BGF ASIAN DRAGON FUND I4RF
29/07/2015
95,15 BGF ASIAN DRAGON FUND I4RF
28/07/2015
94,71 BGF ASIAN DRAGON FUND I4RF
27/07/2015
94,49 BGF ASIAN DRAGON FUND I4RF
26/07/2015
97,87 BGF ASIAN DRAGON FUND I4RF
25/07/2015
97,87 BGF ASIAN DRAGON FUND I4RF
24/07/2015
97,87 BGF ASIAN DRAGON FUND I4RF
23/07/2015
99,03 BGF ASIAN DRAGON FUND I4RF
22/07/2015
100,08 BGF ASIAN DRAGON FUND I4RF
21/07/2015
100,99 BGF ASIAN DRAGON FUND I4RF
20/07/2015
101,23 BGF ASIAN DRAGON FUND I4RF
19/07/2015
102,04 BGF ASIAN DRAGON FUND I4RF
18/07/2015
102,04 BGF ASIAN DRAGON FUND I4RF
17/07/2015
102,04 BGF ASIAN DRAGON FUND I4RF
16/07/2015
100,26 BGF ASIAN DRAGON FUND I4RF
15/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF ASIAN DRAGON FUND I4RF 19,818,3317,750,49
Act. Pays Emerg. Asie 14,546,2015,180,43
MSCI Emerging Markets Free Asia 22,549,4216,750,58
Performances annuelles
 2016
BGF ASIAN DRAGON FUND I4RF 12,11
Act. Pays Emerg. Asie 9,36
MSCI Emerging Markets Free Asia 9,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus