Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAM EUROPA GROWTH I - FR0011683010

Performance en base 100 du 08/07/2015 au 22/06/2017
 
MAM EUROPA GROWTH I
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
22/06/2017
112,87 MSCI Europe Growth
21/06/2017
113,04 MSCI Europe Growth
20/06/2017
112,98 MSCI Europe Growth
19/06/2017
113,55 MSCI Europe Growth
18/06/2017
113,20 MSCI Europe Growth
17/06/2017
113,20 MSCI Europe Growth
16/06/2017
113,20 MSCI Europe Growth
15/06/2017
111,77 MSCI Europe Growth
14/06/2017
113,10 MSCI Europe Growth
13/06/2017
112,26 MSCI Europe Growth
12/06/2017
111,42 MSCI Europe Growth
11/06/2017
112,94 MSCI Europe Growth
10/06/2017
112,94 MSCI Europe Growth
09/06/2017
112,94 MSCI Europe Growth
08/06/2017
112,39 MSCI Europe Growth
07/06/2017
113,30 MSCI Europe Growth
06/06/2017
113,14 MSCI Europe Growth
05/06/2017
113,99 MSCI Europe Growth
04/06/2017
114,70 MSCI Europe Growth
03/06/2017
114,70 MSCI Europe Growth
02/06/2017
114,70 MSCI Europe Growth
01/06/2017
113,61 MSCI Europe Growth
31/05/2017
113,18 MSCI Europe Growth
30/05/2017
112,78 MSCI Europe Growth
29/05/2017
112,67 MSCI Europe Growth
28/05/2017
112,71 MSCI Europe Growth
27/05/2017
112,71 MSCI Europe Growth
26/05/2017
112,71 MSCI Europe Growth
25/05/2017
112,84 MSCI Europe Growth
24/05/2017
112,63 MSCI Europe Growth
23/05/2017
112,70 MSCI Europe Growth
22/05/2017
112,56 MSCI Europe Growth
21/05/2017
112,61 MSCI Europe Growth
20/05/2017
112,61 MSCI Europe Growth
19/05/2017
112,61 MSCI Europe Growth
18/05/2017
111,85 MSCI Europe Growth
17/05/2017
112,60 MSCI Europe Growth
16/05/2017
113,76 MSCI Europe Growth
15/05/2017
113,36 MSCI Europe Growth
14/05/2017
113,96 MSCI Europe Growth
13/05/2017
113,96 MSCI Europe Growth
12/05/2017
113,96 MSCI Europe Growth
11/05/2017
113,07 MSCI Europe Growth
10/05/2017
113,22 MSCI Europe Growth
09/05/2017
113,35 MSCI Europe Growth
08/05/2017
112,59 MSCI Europe Growth
07/05/2017
112,93 MSCI Europe Growth
06/05/2017
112,93 MSCI Europe Growth
05/05/2017
112,93 MSCI Europe Growth
04/05/2017
112,21 MSCI Europe Growth
03/05/2017
111,14 MSCI Europe Growth
02/05/2017
111,06 MSCI Europe Growth
01/05/2017
110,13 MSCI Europe Growth
30/04/2017
110,00 MSCI Europe Growth
29/04/2017
110,00 MSCI Europe Growth
28/04/2017
110,00 MSCI Europe Growth
27/04/2017
110,54 MSCI Europe Growth
26/04/2017
110,30 MSCI Europe Growth
25/04/2017
110,16 MSCI Europe Growth
24/04/2017
109,73 MSCI Europe Growth
23/04/2017
107,94 MSCI Europe Growth
22/04/2017
107,94 MSCI Europe Growth
21/04/2017
107,94 MSCI Europe Growth
20/04/2017
108,26 MSCI Europe Growth
19/04/2017
107,79 MSCI Europe Growth
18/04/2017
108,03 MSCI Europe Growth
17/04/2017
109,43 MSCI Europe Growth
16/04/2017
108,97 MSCI Europe Growth
15/04/2017
108,97 MSCI Europe Growth
14/04/2017
108,97 MSCI Europe Growth
13/04/2017
108,97 MSCI Europe Growth
12/04/2017
109,26 MSCI Europe Growth
11/04/2017
108,78 MSCI Europe Growth
10/04/2017
108,83 MSCI Europe Growth
09/04/2017
108,31 MSCI Europe Growth
08/04/2017
108,31 MSCI Europe Growth
07/04/2017
108,31 MSCI Europe Growth
06/04/2017
108,08 MSCI Europe Growth
05/04/2017
107,93 MSCI Europe Growth
04/04/2017
108,27 MSCI Europe Growth
03/04/2017
107,73 MSCI Europe Growth
02/04/2017
108,12 MSCI Europe Growth
01/04/2017
108,12 MSCI Europe Growth
31/03/2017
108,12 MSCI Europe Growth
30/03/2017
107,93 MSCI Europe Growth
29/03/2017
107,38 MSCI Europe Growth
28/03/2017
107,00 MSCI Europe Growth
27/03/2017
106,46 MSCI Europe Growth
26/03/2017
106,85 MSCI Europe Growth
25/03/2017
106,85 MSCI Europe Growth
24/03/2017
106,85 MSCI Europe Growth
23/03/2017
106,83 MSCI Europe Growth
22/03/2017
105,93 MSCI Europe Growth
21/03/2017
106,40 MSCI Europe Growth
20/03/2017
107,13 MSCI Europe Growth
19/03/2017
107,20 MSCI Europe Growth
18/03/2017
107,20 MSCI Europe Growth
17/03/2017
107,20 MSCI Europe Growth
16/03/2017
106,93 MSCI Europe Growth
15/03/2017
106,23 MSCI Europe Growth
14/03/2017
105,94 MSCI Europe Growth
13/03/2017
105,76 MSCI Europe Growth
12/03/2017
105,73 MSCI Europe Growth
11/03/2017
105,73 MSCI Europe Growth
10/03/2017
105,73 MSCI Europe Growth
09/03/2017
105,48 MSCI Europe Growth
08/03/2017
105,21 MSCI Europe Growth
07/03/2017
105,22 MSCI Europe Growth
06/03/2017
105,54 MSCI Europe Growth
05/03/2017
105,94 MSCI Europe Growth
04/03/2017
105,94 MSCI Europe Growth
03/03/2017
105,94 MSCI Europe Growth
02/03/2017
106,55 MSCI Europe Growth
01/03/2017
106,53 MSCI Europe Growth
28/02/2017
105,41 MSCI Europe Growth
27/02/2017
105,25 MSCI Europe Growth
26/02/2017
104,71 MSCI Europe Growth
25/02/2017
104,71 MSCI Europe Growth
24/02/2017
104,71 MSCI Europe Growth
23/02/2017
105,86 MSCI Europe Growth
22/02/2017
105,97 MSCI Europe Growth
21/02/2017
105,41 MSCI Europe Growth
20/02/2017
104,59 MSCI Europe Growth
19/02/2017
104,35 MSCI Europe Growth
18/02/2017
104,35 MSCI Europe Growth
17/02/2017
104,35 MSCI Europe Growth
16/02/2017
104,02 MSCI Europe Growth
15/02/2017
104,11 MSCI Europe Growth
14/02/2017
103,02 MSCI Europe Growth
13/02/2017
103,68 MSCI Europe Growth
12/02/2017
103,22 MSCI Europe Growth
11/02/2017
103,22 MSCI Europe Growth
10/02/2017
103,22 MSCI Europe Growth
09/02/2017
102,76 MSCI Europe Growth
08/02/2017
102,78 MSCI Europe Growth
07/02/2017
101,94 MSCI Europe Growth
06/02/2017
101,48 MSCI Europe Growth
05/02/2017
102,17 MSCI Europe Growth
04/02/2017
102,17 MSCI Europe Growth
03/02/2017
102,17 MSCI Europe Growth
02/02/2017
101,18 MSCI Europe Growth
01/02/2017
101,08 MSCI Europe Growth
31/01/2017
101,28 MSCI Europe Growth
30/01/2017
101,93 MSCI Europe Growth
29/01/2017
102,36 MSCI Europe Growth
28/01/2017
102,36 MSCI Europe Growth
27/01/2017
102,36 MSCI Europe Growth
26/01/2017
101,88 MSCI Europe Growth
25/01/2017
101,81 MSCI Europe Growth
24/01/2017
100,77 MSCI Europe Growth
23/01/2017
100,79 MSCI Europe Growth
22/01/2017
101,21 MSCI Europe Growth
21/01/2017
101,21 MSCI Europe Growth
20/01/2017
101,21 MSCI Europe Growth
19/01/2017
100,41 MSCI Europe Growth
18/01/2017
101,23 MSCI Europe Growth
17/01/2017
100,68 MSCI Europe Growth
16/01/2017
101,12 MSCI Europe Growth
15/01/2017
101,23 MSCI Europe Growth
14/01/2017
101,23 MSCI Europe Growth
13/01/2017
101,23 MSCI Europe Growth
12/01/2017
100,48 MSCI Europe Growth
11/01/2017
101,11 MSCI Europe Growth
10/01/2017
101,40 MSCI Europe Growth
09/01/2017
101,43 MSCI Europe Growth
08/01/2017
101,06 MSCI Europe Growth
07/01/2017
101,06 MSCI Europe Growth
06/01/2017
101,06 MSCI Europe Growth
05/01/2017
102,20 MSCI Europe Growth
04/01/2017
101,35 MSCI Europe Growth
03/01/2017
101,25 MSCI Europe Growth
02/01/2017
101,76 MSCI Europe Growth
01/01/2017
100,59 MSCI Europe Growth
31/12/2016
100,59 MSCI Europe Growth
30/12/2016
100,59 MSCI Europe Growth
29/12/2016
100,63 MSCI Europe Growth
28/12/2016
100,45 MSCI Europe Growth
27/12/2016
100,23 MSCI Europe Growth
26/12/2016
100,09 MSCI Europe Growth
25/12/2016
100,09 MSCI Europe Growth
24/12/2016
100,09 MSCI Europe Growth
23/12/2016
100,09 MSCI Europe Growth
22/12/2016
100,02 MSCI Europe Growth
21/12/2016
100,15 MSCI Europe Growth
20/12/2016
99,82 MSCI Europe Growth
19/12/2016
100,15 MSCI Europe Growth
18/12/2016
99,45 MSCI Europe Growth
17/12/2016
99,45 MSCI Europe Growth
16/12/2016
99,45 MSCI Europe Growth
15/12/2016
99,30 MSCI Europe Growth
14/12/2016
98,71 MSCI Europe Growth
13/12/2016
99,34 MSCI Europe Growth
12/12/2016
98,04 MSCI Europe Growth
11/12/2016
98,27 MSCI Europe Growth
10/12/2016
98,27 MSCI Europe Growth
09/12/2016
98,27 MSCI Europe Growth
08/12/2016
95,60 MSCI Europe Growth
07/12/2016
96,28 MSCI Europe Growth
06/12/2016
95,71 MSCI Europe Growth
05/12/2016
95,65 MSCI Europe Growth
04/12/2016
95,23 MSCI Europe Growth
03/12/2016
95,23 MSCI Europe Growth
02/12/2016
95,23 MSCI Europe Growth
01/12/2016
95,18 MSCI Europe Growth
30/11/2016
96,02 MSCI Europe Growth
29/11/2016
96,62 MSCI Europe Growth
28/11/2016
95,83 MSCI Europe Growth
27/11/2016
96,52 MSCI Europe Growth
26/11/2016
96,52 MSCI Europe Growth
25/11/2016
96,52 MSCI Europe Growth
24/11/2016
96,01 MSCI Europe Growth
23/11/2016
94,82 MSCI Europe Growth
22/11/2016
95,25 MSCI Europe Growth
21/11/2016
95,73 MSCI Europe Growth
20/11/2016
95,23 MSCI Europe Growth
19/11/2016
95,23 MSCI Europe Growth
18/11/2016
95,23 MSCI Europe Growth
17/11/2016
95,42 MSCI Europe Growth
16/11/2016
94,92 MSCI Europe Growth
15/11/2016
94,82 MSCI Europe Growth
14/11/2016
94,24 MSCI Europe Growth
13/11/2016
94,42 MSCI Europe Growth
12/11/2016
94,42 MSCI Europe Growth
11/11/2016
94,42 MSCI Europe Growth
10/11/2016
94,89 MSCI Europe Growth
09/11/2016
95,45 MSCI Europe Growth
08/11/2016
95,06 MSCI Europe Growth
07/11/2016
94,52 MSCI Europe Growth
06/11/2016
93,81 MSCI Europe Growth
05/11/2016
93,81 MSCI Europe Growth
04/11/2016
93,81 MSCI Europe Growth
03/11/2016
94,46 MSCI Europe Growth
02/11/2016
94,70 MSCI Europe Growth
01/11/2016
95,50 MSCI Europe Growth
31/10/2016
96,38 MSCI Europe Growth
30/10/2016
96,80 MSCI Europe Growth
29/10/2016
96,80 MSCI Europe Growth
28/10/2016
96,80 MSCI Europe Growth
27/10/2016
97,24 MSCI Europe Growth
26/10/2016
97,15 MSCI Europe Growth
25/10/2016
97,61 MSCI Europe Growth
24/10/2016
98,26 MSCI Europe Growth
23/10/2016
98,47 MSCI Europe Growth
22/10/2016
98,47 MSCI Europe Growth
21/10/2016
98,47 MSCI Europe Growth
20/10/2016
98,29 MSCI Europe Growth
19/10/2016
98,73 MSCI Europe Growth
18/10/2016
98,41 MSCI Europe Growth
17/10/2016
97,36 MSCI Europe Growth
16/10/2016
98,19 MSCI Europe Growth
15/10/2016
98,19 MSCI Europe Growth
14/10/2016
98,19 MSCI Europe Growth
13/10/2016
97,02 MSCI Europe Growth
12/10/2016
97,69 MSCI Europe Growth
11/10/2016
98,17 MSCI Europe Growth
10/10/2016
98,71 MSCI Europe Growth
09/10/2016
98,43 MSCI Europe Growth
08/10/2016
98,43 MSCI Europe Growth
07/10/2016
98,43 MSCI Europe Growth
06/10/2016
99,10 MSCI Europe Growth
05/10/2016
99,63 MSCI Europe Growth
04/10/2016
100,70 MSCI Europe Growth
03/10/2016
99,78 MSCI Europe Growth
02/10/2016
100,56 MSCI Europe Growth
01/10/2016
100,56 MSCI Europe Growth
30/09/2016
100,56 MSCI Europe Growth
29/09/2016
99,87 MSCI Europe Growth
28/09/2016
99,94 MSCI Europe Growth
27/09/2016
99,45 MSCI Europe Growth
26/09/2016
99,41 MSCI Europe Growth
25/09/2016
100,83 MSCI Europe Growth
24/09/2016
100,83 MSCI Europe Growth
23/09/2016
100,83 MSCI Europe Growth
22/09/2016
101,47 MSCI Europe Growth
21/09/2016
99,88 MSCI Europe Growth
20/09/2016
99,67 MSCI Europe Growth
19/09/2016
99,72 MSCI Europe Growth
18/09/2016
98,11 MSCI Europe Growth
17/09/2016
98,11 MSCI Europe Growth
16/09/2016
98,11 MSCI Europe Growth
15/09/2016
99,08 MSCI Europe Growth
14/09/2016
98,87 MSCI Europe Growth
13/09/2016
98,55 MSCI Europe Growth
12/09/2016
99,09 MSCI Europe Growth
11/09/2016
99,22 MSCI Europe Growth
10/09/2016
99,22 MSCI Europe Growth
09/09/2016
99,22 MSCI Europe Growth
08/09/2016
100,94 MSCI Europe Growth
07/09/2016
101,93 MSCI Europe Growth
06/09/2016
102,38 MSCI Europe Growth
05/09/2016
101,66 MSCI Europe Growth
04/09/2016
101,47 MSCI Europe Growth
03/09/2016
101,47 MSCI Europe Growth
02/09/2016
101,47 MSCI Europe Growth
01/09/2016
100,29 MSCI Europe Growth
31/08/2016
99,99 MSCI Europe Growth
30/08/2016
100,41 MSCI Europe Growth
29/08/2016
100,29 MSCI Europe Growth
28/08/2016
100,24 MSCI Europe Growth
27/08/2016
100,24 MSCI Europe Growth
26/08/2016
100,24 MSCI Europe Growth
25/08/2016
99,90 MSCI Europe Growth
24/08/2016
100,58 MSCI Europe Growth
23/08/2016
100,43 MSCI Europe Growth
22/08/2016
100,18 MSCI Europe Growth
21/08/2016
99,86 MSCI Europe Growth
20/08/2016
99,86 MSCI Europe Growth
19/08/2016
99,86 MSCI Europe Growth
18/08/2016
100,48 MSCI Europe Growth
17/08/2016
99,76 MSCI Europe Growth
16/08/2016
100,16 MSCI Europe Growth
15/08/2016
101,50 MSCI Europe Growth
14/08/2016
101,45 MSCI Europe Growth
13/08/2016
101,45 MSCI Europe Growth
12/08/2016
101,45 MSCI Europe Growth
11/08/2016
101,59 MSCI Europe Growth
10/08/2016
100,15 MSCI Europe Growth
09/08/2016
100,87 MSCI Europe Growth
08/08/2016
99,47 MSCI Europe Growth
07/08/2016
99,31 MSCI Europe Growth
06/08/2016
99,31 MSCI Europe Growth
05/08/2016
99,31 MSCI Europe Growth
04/08/2016
99,28 MSCI Europe Growth
03/08/2016
98,49 MSCI Europe Growth
02/08/2016
99,27 MSCI Europe Growth
01/08/2016
100,08 MSCI Europe Growth
31/07/2016
100,99 MSCI Europe Growth
30/07/2016
100,99 MSCI Europe Growth
29/07/2016
100,99 MSCI Europe Growth
28/07/2016
99,58 MSCI Europe Growth
27/07/2016
100,25 MSCI Europe Growth
26/07/2016
100,05 MSCI Europe Growth
25/07/2016
99,84 MSCI Europe Growth
24/07/2016
99,31 MSCI Europe Growth
23/07/2016
99,31 MSCI Europe Growth
22/07/2016
99,31 MSCI Europe Growth
21/07/2016
99,44 MSCI Europe Growth
20/07/2016
99,79 MSCI Europe Growth
19/07/2016
98,55 MSCI Europe Growth
18/07/2016
99,16 MSCI Europe Growth
17/07/2016
98,15 MSCI Europe Growth
16/07/2016
98,15 MSCI Europe Growth
15/07/2016
98,15 MSCI Europe Growth
14/07/2016
98,29 MSCI Europe Growth
13/07/2016
98,64 MSCI Europe Growth
12/07/2016
98,16 MSCI Europe Growth
11/07/2016
97,82 MSCI Europe Growth
10/07/2016
96,14 MSCI Europe Growth
09/07/2016
96,14 MSCI Europe Growth
08/07/2016
96,14 MSCI Europe Growth
07/07/2016
95,25 MSCI Europe Growth
06/07/2016
94,34 MSCI Europe Growth
05/07/2016
95,32 MSCI Europe Growth
04/07/2016
96,84 MSCI Europe Growth
03/07/2016
97,31 MSCI Europe Growth
02/07/2016
97,31 MSCI Europe Growth
01/07/2016
97,31 MSCI Europe Growth
30/06/2016
96,75 MSCI Europe Growth
29/06/2016
95,74 MSCI Europe Growth
28/06/2016
92,79 MSCI Europe Growth
27/06/2016
90,61 MSCI Europe Growth
26/06/2016
94,38 MSCI Europe Growth
25/06/2016
94,38 MSCI Europe Growth
24/06/2016
94,38 MSCI Europe Growth
23/06/2016
98,64 MSCI Europe Growth
22/06/2016
97,84 MSCI Europe Growth
21/06/2016
97,21 MSCI Europe Growth
20/06/2016
96,90 MSCI Europe Growth
19/06/2016
93,70 MSCI Europe Growth
18/06/2016
93,70 MSCI Europe Growth
17/06/2016
93,70 MSCI Europe Growth
16/06/2016
92,88 MSCI Europe Growth
15/06/2016
93,72 MSCI Europe Growth
14/06/2016
92,78 MSCI Europe Growth
13/06/2016
94,72 MSCI Europe Growth
12/06/2016
96,06 MSCI Europe Growth
11/06/2016
96,06 MSCI Europe Growth
10/06/2016
96,06 MSCI Europe Growth
09/06/2016
98,12 MSCI Europe Growth
08/06/2016
99,09 MSCI Europe Growth
07/06/2016
99,59 MSCI Europe Growth
06/06/2016
98,65 MSCI Europe Growth
05/06/2016
99,91 MSCI Europe Growth
04/06/2016
99,91 MSCI Europe Growth
03/06/2016
99,91 MSCI Europe Growth
02/06/2016
98,83 MSCI Europe Growth
01/06/2016
98,87 MSCI Europe Growth
31/05/2016
99,26 MSCI Europe Growth
30/05/2016
99,98 MSCI Europe Growth
29/05/2016
99,50 MSCI Europe Growth
28/05/2016
99,50 MSCI Europe Growth
27/05/2016
99,50 MSCI Europe Growth
26/05/2016
99,59 MSCI Europe Growth
25/05/2016
99,29 MSCI Europe Growth
24/05/2016
98,37 MSCI Europe Growth
23/05/2016
96,25 MSCI Europe Growth
22/05/2016
96,59 MSCI Europe Growth
21/05/2016
96,59 MSCI Europe Growth
20/05/2016
96,59 MSCI Europe Growth
19/05/2016
95,55 MSCI Europe Growth
18/05/2016
96,44 MSCI Europe Growth
17/05/2016
95,82 MSCI Europe Growth
16/05/2016
95,91 MSCI Europe Growth
15/05/2016
95,41 MSCI Europe Growth
14/05/2016
95,41 MSCI Europe Growth
13/05/2016
95,41 MSCI Europe Growth
12/05/2016
95,48 MSCI Europe Growth
11/05/2016
95,99 MSCI Europe Growth
10/05/2016
96,39 MSCI Europe Growth
09/05/2016
95,52 MSCI Europe Growth
08/05/2016
94,43 MSCI Europe Growth
07/05/2016
94,43 MSCI Europe Growth
06/05/2016
94,43 MSCI Europe Growth
05/05/2016
94,54 MSCI Europe Growth
04/05/2016
94,31 MSCI Europe Growth
03/05/2016
94,96 MSCI Europe Growth
02/05/2016
96,83 MSCI Europe Growth
01/05/2016
96,98 MSCI Europe Growth
30/04/2016
96,98 MSCI Europe Growth
29/04/2016
96,98 MSCI Europe Growth
28/04/2016
98,03 MSCI Europe Growth
27/04/2016
98,32 MSCI Europe Growth
26/04/2016
98,20 MSCI Europe Growth
25/04/2016
98,26 MSCI Europe Growth
24/04/2016
98,20 MSCI Europe Growth
23/04/2016
98,20 MSCI Europe Growth
22/04/2016
98,20 MSCI Europe Growth
21/04/2016
98,25 MSCI Europe Growth
20/04/2016
99,04 MSCI Europe Growth
19/04/2016
99,76 MSCI Europe Growth
18/04/2016
98,11 MSCI Europe Growth
17/04/2016
97,57 MSCI Europe Growth
16/04/2016
97,57 MSCI Europe Growth
15/04/2016
97,57 MSCI Europe Growth
14/04/2016
97,84 MSCI Europe Growth
13/04/2016
97,29 MSCI Europe Growth
12/04/2016
95,42 MSCI Europe Growth
11/04/2016
95,76 MSCI Europe Growth
10/04/2016
95,60 MSCI Europe Growth
09/04/2016
95,60 MSCI Europe Growth
08/04/2016
95,60 MSCI Europe Growth
07/04/2016
94,71 MSCI Europe Growth
06/04/2016
95,39 MSCI Europe Growth
05/04/2016
94,34 MSCI Europe Growth
04/04/2016
95,64 MSCI Europe Growth
03/04/2016
94,44 MSCI Europe Growth
02/04/2016
94,44 MSCI Europe Growth
01/04/2016
94,44 MSCI Europe Growth
31/03/2016
96,23 MSCI Europe Growth
30/03/2016
97,36 MSCI Europe Growth
29/03/2016
95,93 MSCI Europe Growth
28/03/2016
95,85 MSCI Europe Growth
27/03/2016
95,36 MSCI Europe Growth
26/03/2016
95,36 MSCI Europe Growth
25/03/2016
95,36 MSCI Europe Growth
24/03/2016
95,36 MSCI Europe Growth
23/03/2016
96,64 MSCI Europe Growth
22/03/2016
96,31 MSCI Europe Growth
21/03/2016
96,12 MSCI Europe Growth
20/03/2016
96,30 MSCI Europe Growth
19/03/2016
96,30 MSCI Europe Growth
18/03/2016
96,30 MSCI Europe Growth
17/03/2016
95,94 MSCI Europe Growth
16/03/2016
96,39 MSCI Europe Growth
15/03/2016
96,46 MSCI Europe Growth
14/03/2016
97,25 MSCI Europe Growth
13/03/2016
97,07 MSCI Europe Growth
12/03/2016
97,07 MSCI Europe Growth
11/03/2016
97,07 MSCI Europe Growth
10/03/2016
96,97 MSCI Europe Growth
09/03/2016
96,32 MSCI Europe Growth
08/03/2016
95,73 MSCI Europe Growth
07/03/2016
96,49 MSCI Europe Growth
06/03/2016
96,77 MSCI Europe Growth
05/03/2016
96,77 MSCI Europe Growth
04/03/2016
96,77 MSCI Europe Growth
03/03/2016
96,12 MSCI Europe Growth
02/03/2016
96,28 MSCI Europe Growth
01/03/2016
96,34 MSCI Europe Growth
29/02/2016
94,71 MSCI Europe Growth
28/02/2016
93,62 MSCI Europe Growth
27/02/2016
93,62 MSCI Europe Growth
26/02/2016
93,62 MSCI Europe Growth
25/02/2016
93,29 MSCI Europe Growth
24/02/2016
92,01 MSCI Europe Growth
23/02/2016
93,69 MSCI Europe Growth
22/02/2016
94,29 MSCI Europe Growth
21/02/2016
93,10 MSCI Europe Growth
20/02/2016
93,10 MSCI Europe Growth
19/02/2016
93,10 MSCI Europe Growth
18/02/2016
93,60 MSCI Europe Growth
17/02/2016
93,16 MSCI Europe Growth
16/02/2016
90,90 MSCI Europe Growth
15/02/2016
91,26 MSCI Europe Growth
14/02/2016
88,68 MSCI Europe Growth
13/02/2016
88,68 MSCI Europe Growth
12/02/2016
88,68 MSCI Europe Growth
11/02/2016
86,98 MSCI Europe Growth
10/02/2016
89,51 MSCI Europe Growth
09/02/2016
88,91 MSCI Europe Growth
08/02/2016
89,54 MSCI Europe Growth
07/02/2016
91,90 MSCI Europe Growth
06/02/2016
91,90 MSCI Europe Growth
05/02/2016
91,90 MSCI Europe Growth
04/02/2016
93,15 MSCI Europe Growth
03/02/2016
95,34 MSCI Europe Growth
02/02/2016
95,59 MSCI Europe Growth
01/02/2016
97,40 MSCI Europe Growth
31/01/2016
96,41 MSCI Europe Growth
30/01/2016
96,41 MSCI Europe Growth
29/01/2016
96,41 MSCI Europe Growth
28/01/2016
95,30 MSCI Europe Growth
27/01/2016
96,64 MSCI Europe Growth
26/01/2016
96,47 MSCI Europe Growth
25/01/2016
96,10 MSCI Europe Growth
24/01/2016
96,30 MSCI Europe Growth
23/01/2016
96,30 MSCI Europe Growth
22/01/2016
96,30 MSCI Europe Growth
21/01/2016
92,95 MSCI Europe Growth
20/01/2016
91,77 MSCI Europe Growth
19/01/2016
94,78 MSCI Europe Growth
18/01/2016
93,08 MSCI Europe Growth
17/01/2016
93,58 MSCI Europe Growth
16/01/2016
93,58 MSCI Europe Growth
15/01/2016
93,58 MSCI Europe Growth
14/01/2016
95,23 MSCI Europe Growth
13/01/2016
97,73 MSCI Europe Growth
12/01/2016
97,07 MSCI Europe Growth
11/01/2016
95,66 MSCI Europe Growth
10/01/2016
96,75 MSCI Europe Growth
09/01/2016
96,75 MSCI Europe Growth
08/01/2016
96,75 MSCI Europe Growth
07/01/2016
97,41 MSCI Europe Growth
06/01/2016
99,79 MSCI Europe Growth
05/01/2016
100,69 MSCI Europe Growth
04/01/2016
99,35 MSCI Europe Growth
03/01/2016
102,55 MSCI Europe Growth
02/01/2016
102,55 MSCI Europe Growth
01/01/2016
102,55 MSCI Europe Growth
31/12/2015
102,55 MSCI Europe Growth
30/12/2015
103,23 MSCI Europe Growth
29/12/2015
103,39 MSCI Europe Growth
28/12/2015
102,26 MSCI Europe Growth
27/12/2015
102,59 MSCI Europe Growth
26/12/2015
102,59 MSCI Europe Growth
25/12/2015
102,59 MSCI Europe Growth
24/12/2015
102,59 MSCI Europe Growth
23/12/2015
102,19 MSCI Europe Growth
22/12/2015
100,26 MSCI Europe Growth
21/12/2015
100,82 MSCI Europe Growth
20/12/2015
101,55 MSCI Europe Growth
19/12/2015
101,55 MSCI Europe Growth
18/12/2015
101,55 MSCI Europe Growth
17/12/2015
102,62 MSCI Europe Growth
16/12/2015
101,50 MSCI Europe Growth
15/12/2015
100,55 MSCI Europe Growth
14/12/2015
98,85 MSCI Europe Growth
13/12/2015
100,41 MSCI Europe Growth
12/12/2015
100,41 MSCI Europe Growth
11/12/2015
100,41 MSCI Europe Growth
10/12/2015
101,86 MSCI Europe Growth
09/12/2015
102,41 MSCI Europe Growth
08/12/2015
103,02 MSCI Europe Growth
07/12/2015
105,19 MSCI Europe Growth
06/12/2015
103,63 MSCI Europe Growth
05/12/2015
103,63 MSCI Europe Growth
04/12/2015
103,63 MSCI Europe Growth
03/12/2015
105,82 MSCI Europe Growth
02/12/2015
107,06 MSCI Europe Growth
01/12/2015
107,25 MSCI Europe Growth
30/11/2015
107,40 MSCI Europe Growth
29/11/2015
107,16 MSCI Europe Growth
28/11/2015
107,16 MSCI Europe Growth
27/11/2015
107,16 MSCI Europe Growth
26/11/2015
107,13 MSCI Europe Growth
25/11/2015
106,32 MSCI Europe Growth
24/11/2015
104,42 MSCI Europe Growth
23/11/2015
105,96 MSCI Europe Growth
22/11/2015
106,24 MSCI Europe Growth
21/11/2015
106,24 MSCI Europe Growth
20/11/2015
106,24 MSCI Europe Growth
19/11/2015
106,44 MSCI Europe Growth
18/11/2015
105,34 MSCI Europe Growth
17/11/2015
105,68 MSCI Europe Growth
16/11/2015
103,22 MSCI Europe Growth
15/11/2015
102,71 MSCI Europe Growth
14/11/2015
102,71 MSCI Europe Growth
13/11/2015
102,71 MSCI Europe Growth
12/11/2015
104,29 MSCI Europe Growth
11/11/2015
105,49 MSCI Europe Growth
10/11/2015
104,21 MSCI Europe Growth
09/11/2015
103,99 MSCI Europe Growth
08/11/2015
104,27 MSCI Europe Growth
07/11/2015
104,27 MSCI Europe Growth
06/11/2015
104,27 MSCI Europe Growth
05/11/2015
104,95 MSCI Europe Growth
04/11/2015
104,44 MSCI Europe Growth
03/11/2015
104,45 MSCI Europe Growth
02/11/2015
104,40 MSCI Europe Growth
01/11/2015
104,42 MSCI Europe Growth
31/10/2015
104,42 MSCI Europe Growth
30/10/2015
104,42 MSCI Europe Growth
29/10/2015
104,59 MSCI Europe Growth
28/10/2015
103,77 MSCI Europe Growth
27/10/2015
102,73 MSCI Europe Growth
26/10/2015
103,98 MSCI Europe Growth
25/10/2015
103,51 MSCI Europe Growth
24/10/2015
103,51 MSCI Europe Growth
23/10/2015
103,51 MSCI Europe Growth
22/10/2015
100,44 MSCI Europe Growth
21/10/2015
99,78 MSCI Europe Growth
20/10/2015
99,42 MSCI Europe Growth
19/10/2015
99,87 MSCI Europe Growth
18/10/2015
99,69 MSCI Europe Growth
17/10/2015
99,69 MSCI Europe Growth
16/10/2015
99,69 MSCI Europe Growth
15/10/2015
98,55 MSCI Europe Growth
14/10/2015
97,65 MSCI Europe Growth
13/10/2015
98,26 MSCI Europe Growth
12/10/2015
98,85 MSCI Europe Growth
11/10/2015
98,91 MSCI Europe Growth
10/10/2015
98,91 MSCI Europe Growth
09/10/2015
98,91 MSCI Europe Growth
08/10/2015
98,99 MSCI Europe Growth
07/10/2015
98,28 MSCI Europe Growth
06/10/2015
99,28 MSCI Europe Growth
05/10/2015
98,31 MSCI Europe Growth
04/10/2015
96,77 MSCI Europe Growth
03/10/2015
96,77 MSCI Europe Growth
02/10/2015
96,77 MSCI Europe Growth
01/10/2015
95,87 MSCI Europe Growth
30/09/2015
95,61 MSCI Europe Growth
29/09/2015
93,65 MSCI Europe Growth
28/09/2015
94,67 MSCI Europe Growth
27/09/2015
96,25 MSCI Europe Growth
26/09/2015
96,25 MSCI Europe Growth
25/09/2015
96,25 MSCI Europe Growth
24/09/2015
93,63 MSCI Europe Growth
23/09/2015
95,19 MSCI Europe Growth
22/09/2015
94,99 MSCI Europe Growth
21/09/2015
97,68 MSCI Europe Growth
20/09/2015
96,76 MSCI Europe Growth
19/09/2015
96,76 MSCI Europe Growth
18/09/2015
96,76 MSCI Europe Growth
17/09/2015
98,67 MSCI Europe Growth
16/09/2015
99,36 MSCI Europe Growth
15/09/2015
96,70 MSCI Europe Growth
14/09/2015
96,20 MSCI Europe Growth
13/09/2015
96,97 MSCI Europe Growth
12/09/2015
96,97 MSCI Europe Growth
11/09/2015
96,97 MSCI Europe Growth
10/09/2015
98,08 MSCI Europe Growth
09/09/2015
98,99 MSCI Europe Growth
08/09/2015
97,68 MSCI Europe Growth
07/09/2015
96,68 MSCI Europe Growth
06/09/2015
95,96 MSCI Europe Growth
05/09/2015
95,96 MSCI Europe Growth
04/09/2015
95,96 MSCI Europe Growth
03/09/2015
97,31 MSCI Europe Growth
02/09/2015
95,98 MSCI Europe Growth
01/09/2015
96,07 MSCI Europe Growth
31/08/2015
98,36 MSCI Europe Growth
30/08/2015
98,10 MSCI Europe Growth
29/08/2015
98,10 MSCI Europe Growth
28/08/2015
98,10 MSCI Europe Growth
27/08/2015
97,78 MSCI Europe Growth
26/08/2015
95,36 MSCI Europe Growth
25/08/2015
96,31 MSCI Europe Growth
24/08/2015
95,66 MSCI Europe Growth
23/08/2015
98,18 MSCI Europe Growth
22/08/2015
98,18 MSCI Europe Growth
21/08/2015
98,18 MSCI Europe Growth
20/08/2015
101,28 MSCI Europe Growth
19/08/2015
103,55 MSCI Europe Growth
18/08/2015
104,96 MSCI Europe Growth
17/08/2015
104,68 MSCI Europe Growth
16/08/2015
104,07 MSCI Europe Growth
15/08/2015
104,07 MSCI Europe Growth
14/08/2015
104,07 MSCI Europe Growth
13/08/2015
104,82 MSCI Europe Growth
12/08/2015
103,56 MSCI Europe Growth
11/08/2015
106,33 MSCI Europe Growth
10/08/2015
108,32 MSCI Europe Growth
09/08/2015
107,39 MSCI Europe Growth
08/08/2015
107,39 MSCI Europe Growth
07/08/2015
107,39 MSCI Europe Growth
06/08/2015
108,82 MSCI Europe Growth
05/08/2015
109,29 MSCI Europe Growth
04/08/2015
108,06 MSCI Europe Growth
03/08/2015
108,57 MSCI Europe Growth
02/08/2015
108,09 MSCI Europe Growth
01/08/2015
108,09 MSCI Europe Growth
31/07/2015
108,09 MSCI Europe Growth
30/07/2015
106,83 MSCI Europe Growth
29/07/2015
106,66 MSCI Europe Growth
28/07/2015
105,73 MSCI Europe Growth
27/07/2015
104,95 MSCI Europe Growth
26/07/2015
107,28 MSCI Europe Growth
25/07/2015
107,28 MSCI Europe Growth
24/07/2015
107,28 MSCI Europe Growth
23/07/2015
107,69 MSCI Europe Growth
22/07/2015
108,21 MSCI Europe Growth
21/07/2015
109,59 MSCI Europe Growth
20/07/2015
110,28 MSCI Europe Growth
19/07/2015
109,41 MSCI Europe Growth
18/07/2015
109,41 MSCI Europe Growth
17/07/2015
109,41 MSCI Europe Growth
16/07/2015
110,00 MSCI Europe Growth
15/07/2015
107,56 MSCI Europe Growth
14/07/2015
107,40 MSCI Europe Growth
13/07/2015
106,78 MSCI Europe Growth
12/07/2015
105,09 MSCI Europe Growth
11/07/2015
105,09 MSCI Europe Growth
10/07/2015
105,09 MSCI Europe Growth
09/07/2015
103,02 MSCI Europe Growth
08/07/2015
101,15 MSCI Europe Growth
07/07/2015
100,00 Act. Europe Growth
22/06/2017
113,17 Act. Europe Growth
21/06/2017
113,18 Act. Europe Growth
20/06/2017
113,69 Act. Europe Growth
19/06/2017
113,99 Act. Europe Growth
18/06/2017
113,08 Act. Europe Growth
17/06/2017
113,08 Act. Europe Growth
16/06/2017
113,08 Act. Europe Growth
15/06/2017
112,26 Act. Europe Growth
14/06/2017
112,92 Act. Europe Growth
13/06/2017
112,70 Act. Europe Growth
12/06/2017
111,82 Act. Europe Growth
11/06/2017
113,18 Act. Europe Growth
10/06/2017
113,18 Act. Europe Growth
09/06/2017
113,18 Act. Europe Growth
08/06/2017
113,01 Act. Europe Growth
07/06/2017
113,15 Act. Europe Growth
06/06/2017
113,24 Act. Europe Growth
05/06/2017
114,14 Act. Europe Growth
04/06/2017
114,19 Act. Europe Growth
03/06/2017
114,19 Act. Europe Growth
02/06/2017
114,19 Act. Europe Growth
01/06/2017
113,70 Act. Europe Growth
31/05/2017
113,13 Act. Europe Growth
30/05/2017
113,01 Act. Europe Growth
29/05/2017
112,97 Act. Europe Growth
28/05/2017
113,06 Act. Europe Growth
27/05/2017
113,06 Act. Europe Growth
26/05/2017
113,06 Act. Europe Growth
25/05/2017
113,12 Act. Europe Growth
24/05/2017
113,07 Act. Europe Growth
23/05/2017
112,82 Act. Europe Growth
22/05/2017
112,56 Act. Europe Growth
21/05/2017
112,56 Act. Europe Growth
20/05/2017
112,56 Act. Europe Growth
19/05/2017
112,56 Act. Europe Growth
18/05/2017
111,75 Act. Europe Growth
17/05/2017
112,47 Act. Europe Growth
16/05/2017
113,58 Act. Europe Growth
15/05/2017
113,58 Act. Europe Growth
14/05/2017
113,52 Act. Europe Growth
13/05/2017
113,52 Act. Europe Growth
12/05/2017
113,52 Act. Europe Growth
11/05/2017
113,38 Act. Europe Growth
10/05/2017
113,77 Act. Europe Growth
09/05/2017
113,75 Act. Europe Growth
08/05/2017
113,08 Act. Europe Growth
07/05/2017
113,13 Act. Europe Growth
06/05/2017
113,13 Act. Europe Growth
05/05/2017
113,13 Act. Europe Growth
04/05/2017
112,66 Act. Europe Growth
03/05/2017
112,06 Act. Europe Growth
02/05/2017
111,99 Act. Europe Growth
01/05/2017
111,22 Act. Europe Growth
30/04/2017
111,22 Act. Europe Growth
29/04/2017
111,22 Act. Europe Growth
28/04/2017
111,22 Act. Europe Growth
27/04/2017
111,16 Act. Europe Growth
26/04/2017
110,88 Act. Europe Growth
25/04/2017
110,51 Act. Europe Growth
24/04/2017
110,12 Act. Europe Growth
23/04/2017
108,24 Act. Europe Growth
22/04/2017
108,24 Act. Europe Growth
21/04/2017
108,24 Act. Europe Growth
20/04/2017
108,23 Act. Europe Growth
19/04/2017
108,10 Act. Europe Growth
18/04/2017
107,86 Act. Europe Growth
17/04/2017
108,65 Act. Europe Growth
16/04/2017
108,65 Act. Europe Growth
15/04/2017
108,65 Act. Europe Growth
14/04/2017
108,65 Act. Europe Growth
13/04/2017
108,65 Act. Europe Growth
12/04/2017
108,78 Act. Europe Growth
11/04/2017
108,38 Act. Europe Growth
10/04/2017
108,36 Act. Europe Growth
09/04/2017
108,03 Act. Europe Growth
08/04/2017
108,03 Act. Europe Growth
07/04/2017
108,03 Act. Europe Growth
06/04/2017
107,96 Act. Europe Growth
05/04/2017
107,89 Act. Europe Growth
04/04/2017
107,83 Act. Europe Growth
03/04/2017
107,75 Act. Europe Growth
02/04/2017
107,82 Act. Europe Growth
01/04/2017
107,82 Act. Europe Growth
31/03/2017
107,82 Act. Europe Growth
30/03/2017
107,46 Act. Europe Growth
29/03/2017
106,83 Act. Europe Growth
28/03/2017
106,60 Act. Europe Growth
27/03/2017
106,17 Act. Europe Growth
26/03/2017
106,51 Act. Europe Growth
25/03/2017
106,51 Act. Europe Growth
24/03/2017
106,51 Act. Europe Growth
23/03/2017
106,29 Act. Europe Growth
22/03/2017
105,44 Act. Europe Growth
21/03/2017
106,08 Act. Europe Growth
20/03/2017
106,63 Act. Europe Growth
19/03/2017
106,51 Act. Europe Growth
18/03/2017
106,51 Act. Europe Growth
17/03/2017
106,51 Act. Europe Growth
16/03/2017
106,20 Act. Europe Growth
15/03/2017
105,56 Act. Europe Growth
14/03/2017
105,35 Act. Europe Growth
13/03/2017
105,36 Act. Europe Growth
12/03/2017
105,07 Act. Europe Growth
11/03/2017
105,07 Act. Europe Growth
10/03/2017
105,07 Act. Europe Growth
09/03/2017
104,78 Act. Europe Growth
08/03/2017
104,66 Act. Europe Growth
07/03/2017
104,56 Act. Europe Growth
06/03/2017
104,73 Act. Europe Growth
05/03/2017
105,03 Act. Europe Growth
04/03/2017
105,03 Act. Europe Growth
03/03/2017
105,03 Act. Europe Growth
02/03/2017
105,44 Act. Europe Growth
01/03/2017
105,33 Act. Europe Growth
28/02/2017
104,19 Act. Europe Growth
27/02/2017
104,01 Act. Europe Growth
26/02/2017
104,10 Act. Europe Growth
25/02/2017
104,10 Act. Europe Growth
24/02/2017
104,10 Act. Europe Growth
23/02/2017
104,80 Act. Europe Growth
22/02/2017
104,85 Act. Europe Growth
21/02/2017
104,82 Act. Europe Growth
20/02/2017
104,19 Act. Europe Growth
19/02/2017
104,00 Act. Europe Growth
18/02/2017
104,00 Act. Europe Growth
17/02/2017
104,00 Act. Europe Growth
16/02/2017
104,05 Act. Europe Growth
15/02/2017
104,10 Act. Europe Growth
14/02/2017
103,86 Act. Europe Growth
13/02/2017
103,95 Act. Europe Growth
12/02/2017
103,28 Act. Europe Growth
11/02/2017
103,28 Act. Europe Growth
10/02/2017
103,28 Act. Europe Growth
09/02/2017
103,07 Act. Europe Growth
08/02/2017
102,56 Act. Europe Growth
07/02/2017
102,30 Act. Europe Growth
06/02/2017
101,82 Act. Europe Growth
05/02/2017
102,39 Act. Europe Growth
04/02/2017
102,39 Act. Europe Growth
03/02/2017
102,39 Act. Europe Growth
02/02/2017
102,00 Act. Europe Growth
01/02/2017
101,98 Act. Europe Growth
31/01/2017
101,33 Act. Europe Growth
30/01/2017
101,80 Act. Europe Growth
29/01/2017
102,48 Act. Europe Growth
28/01/2017
102,48 Act. Europe Growth
27/01/2017
102,48 Act. Europe Growth
26/01/2017
102,65 Act. Europe Growth
25/01/2017
102,22 Act. Europe Growth
24/01/2017
101,25 Act. Europe Growth
23/01/2017
101,15 Act. Europe Growth
22/01/2017
101,45 Act. Europe Growth
21/01/2017
101,45 Act. Europe Growth
20/01/2017
101,45 Act. Europe Growth
19/01/2017
101,61 Act. Europe Growth
18/01/2017
101,52 Act. Europe Growth
17/01/2017
101,43 Act. Europe Growth
16/01/2017
101,70 Act. Europe Growth
15/01/2017
101,86 Act. Europe Growth
14/01/2017
101,86 Act. Europe Growth
13/01/2017
101,86 Act. Europe Growth
12/01/2017
101,20 Act. Europe Growth
11/01/2017
101,73 Act. Europe Growth
10/01/2017
101,44 Act. Europe Growth
09/01/2017
101,39 Act. Europe Growth
08/01/2017
101,62 Act. Europe Growth
07/01/2017
101,62 Act. Europe Growth
06/01/2017
101,62 Act. Europe Growth
05/01/2017
101,68 Act. Europe Growth
04/01/2017
101,52 Act. Europe Growth
03/01/2017
101,73 Act. Europe Growth
02/01/2017
101,14 Act. Europe Growth
01/01/2017
100,78 Act. Europe Growth
31/12/2016
100,78 Act. Europe Growth
30/12/2016
100,78 Act. Europe Growth
29/12/2016
100,72 Act. Europe Growth
28/12/2016
100,71 Act. Europe Growth
27/12/2016
100,53 Act. Europe Growth
26/12/2016
100,38 Act. Europe Growth
25/12/2016
100,38 Act. Europe Growth
24/12/2016
100,38 Act. Europe Growth
23/12/2016
100,38 Act. Europe Growth
22/12/2016
100,23 Act. Europe Growth
21/12/2016
100,31 Act. Europe Growth
20/12/2016
100,38 Act. Europe Growth
19/12/2016
100,11 Act. Europe Growth
18/12/2016
99,95 Act. Europe Growth
17/12/2016
99,95 Act. Europe Growth
16/12/2016
99,95 Act. Europe Growth
15/12/2016
99,54 Act. Europe Growth
14/12/2016
98,90 Act. Europe Growth
13/12/2016
99,30 Act. Europe Growth
12/12/2016
98,37 Act. Europe Growth
11/12/2016
98,69 Act. Europe Growth
10/12/2016
98,69 Act. Europe Growth
09/12/2016
98,69 Act. Europe Growth
08/12/2016
97,44 Act. Europe Growth
07/12/2016
96,66 Act. Europe Growth
06/12/2016
96,39 Act. Europe Growth
05/12/2016
96,26 Act. Europe Growth
04/12/2016
95,64 Act. Europe Growth
03/12/2016
95,64 Act. Europe Growth
02/12/2016
95,64 Act. Europe Growth
01/12/2016
96,19 Act. Europe Growth
30/11/2016
96,95 Act. Europe Growth
29/11/2016
96,70 Act. Europe Growth
28/11/2016
96,43 Act. Europe Growth
27/11/2016
96,92 Act. Europe Growth
26/11/2016
96,92 Act. Europe Growth
25/11/2016
96,92 Act. Europe Growth
24/11/2016
96,59 Act. Europe Growth
23/11/2016
96,14 Act. Europe Growth
22/11/2016
96,39 Act. Europe Growth
21/11/2016
96,47 Act. Europe Growth
20/11/2016
96,32 Act. Europe Growth
19/11/2016
96,32 Act. Europe Growth
18/11/2016
96,32 Act. Europe Growth
17/11/2016
96,10 Act. Europe Growth
16/11/2016
95,53 Act. Europe Growth
15/11/2016
95,36 Act. Europe Growth
14/11/2016
95,06 Act. Europe Growth
13/11/2016
95,28 Act. Europe Growth
12/11/2016
95,28 Act. Europe Growth
11/11/2016
95,28 Act. Europe Growth
10/11/2016
95,88 Act. Europe Growth
09/11/2016
95,99 Act. Europe Growth
08/11/2016
95,18 Act. Europe Growth
07/11/2016
94,97 Act. Europe Growth
06/11/2016
93,88 Act. Europe Growth
05/11/2016
93,88 Act. Europe Growth
04/11/2016
93,88 Act. Europe Growth
03/11/2016
94,70 Act. Europe Growth
02/11/2016
94,74 Act. Europe Growth
01/11/2016
96,15 Act. Europe Growth
31/10/2016
96,46 Act. Europe Growth
30/10/2016
96,76 Act. Europe Growth
29/10/2016
96,76 Act. Europe Growth
28/10/2016
96,76 Act. Europe Growth
27/10/2016
97,23 Act. Europe Growth
26/10/2016
97,23 Act. Europe Growth
25/10/2016
97,85 Act. Europe Growth
24/10/2016
98,41 Act. Europe Growth
23/10/2016
98,56 Act. Europe Growth
22/10/2016
98,56 Act. Europe Growth
21/10/2016
98,56 Act. Europe Growth
20/10/2016
98,61 Act. Europe Growth
19/10/2016
98,58 Act. Europe Growth
18/10/2016
98,31 Act. Europe Growth
17/10/2016
97,21 Act. Europe Growth
16/10/2016
97,95 Act. Europe Growth
15/10/2016
97,95 Act. Europe Growth
14/10/2016
97,95 Act. Europe Growth
13/10/2016
96,91 Act. Europe Growth
12/10/2016
97,50 Act. Europe Growth
11/10/2016
97,99 Act. Europe Growth
10/10/2016
98,15 Act. Europe Growth
09/10/2016
97,74 Act. Europe Growth
08/10/2016
97,74 Act. Europe Growth
07/10/2016
97,74 Act. Europe Growth
06/10/2016
98,86 Act. Europe Growth
05/10/2016
99,23 Act. Europe Growth
04/10/2016
99,96 Act. Europe Growth
03/10/2016
99,24 Act. Europe Growth
02/10/2016
99,05 Act. Europe Growth
01/10/2016
99,05 Act. Europe Growth
30/09/2016
99,05 Act. Europe Growth
29/09/2016
99,28 Act. Europe Growth
28/09/2016
99,57 Act. Europe Growth
27/09/2016
98,77 Act. Europe Growth
26/09/2016
98,83 Act. Europe Growth
25/09/2016
100,03 Act. Europe Growth
24/09/2016
100,03 Act. Europe Growth
23/09/2016
100,03 Act. Europe Growth
22/09/2016
100,63 Act. Europe Growth
21/09/2016
99,49 Act. Europe Growth
20/09/2016
99,24 Act. Europe Growth
19/09/2016
99,06 Act. Europe Growth
18/09/2016
98,31 Act. Europe Growth
17/09/2016
98,31 Act. Europe Growth
16/09/2016
98,31 Act. Europe Growth
15/09/2016
98,50 Act. Europe Growth
14/09/2016
98,23 Act. Europe Growth
13/09/2016
98,30 Act. Europe Growth
12/09/2016
98,44 Act. Europe Growth
11/09/2016
99,38 Act. Europe Growth
10/09/2016
99,38 Act. Europe Growth
09/09/2016
99,38 Act. Europe Growth
08/09/2016
100,48 Act. Europe Growth
07/09/2016
100,85 Act. Europe Growth
06/09/2016
100,69 Act. Europe Growth
05/09/2016
100,79 Act. Europe Growth
04/09/2016
100,42 Act. Europe Growth
03/09/2016
100,42 Act. Europe Growth
02/09/2016
100,42 Act. Europe Growth
01/09/2016
99,27 Act. Europe Growth
31/08/2016
99,18 Act. Europe Growth
30/08/2016
99,66 Act. Europe Growth
29/08/2016
99,27 Act. Europe Growth
28/08/2016
99,24 Act. Europe Growth
27/08/2016
99,24 Act. Europe Growth
26/08/2016
99,24 Act. Europe Growth
25/08/2016
98,99 Act. Europe Growth
24/08/2016
99,83 Act. Europe Growth
23/08/2016
99,60 Act. Europe Growth
22/08/2016
98,98 Act. Europe Growth
21/08/2016
98,72 Act. Europe Growth
20/08/2016
98,72 Act. Europe Growth
19/08/2016
98,72 Act. Europe Growth
18/08/2016
99,21 Act. Europe Growth
17/08/2016
98,63 Act. Europe Growth
16/08/2016
99,48 Act. Europe Growth
15/08/2016
100,14 Act. Europe Growth
14/08/2016
100,14 Act. Europe Growth
13/08/2016
100,14 Act. Europe Growth
12/08/2016
100,14 Act. Europe Growth
11/08/2016
100,14 Act. Europe Growth
10/08/2016
99,51 Act. Europe Growth
09/08/2016
99,66 Act. Europe Growth
08/08/2016
98,82 Act. Europe Growth
07/08/2016
98,96 Act. Europe Growth
06/08/2016
98,96 Act. Europe Growth
05/08/2016
98,96 Act. Europe Growth
04/08/2016
98,27 Act. Europe Growth
03/08/2016
97,74 Act. Europe Growth
02/08/2016
98,12 Act. Europe Growth
01/08/2016
99,08 Act. Europe Growth
31/07/2016
99,18 Act. Europe Growth
30/07/2016
99,18 Act. Europe Growth
29/07/2016
99,18 Act. Europe Growth
28/07/2016
99,13 Act. Europe Growth
27/07/2016
99,59 Act. Europe Growth
26/07/2016
99,31 Act. Europe Growth
25/07/2016
99,14 Act. Europe Growth
24/07/2016
98,70 Act. Europe Growth
23/07/2016
98,70 Act. Europe Growth
22/07/2016
98,70 Act. Europe Growth
21/07/2016
98,67 Act. Europe Growth
20/07/2016
98,89 Act. Europe Growth
19/07/2016
97,80 Act. Europe Growth
18/07/2016
98,06 Act. Europe Growth
17/07/2016
97,31 Act. Europe Growth
16/07/2016
97,31 Act. Europe Growth
15/07/2016
97,31 Act. Europe Growth
14/07/2016
97,59 Act. Europe Growth
13/07/2016
97,18 Act. Europe Growth
12/07/2016
97,09 Act. Europe Growth
11/07/2016
96,31 Act. Europe Growth
10/07/2016
94,79 Act. Europe Growth
09/07/2016
94,79 Act. Europe Growth
08/07/2016
94,79 Act. Europe Growth
07/07/2016
93,83 Act. Europe Growth
06/07/2016
92,74 Act. Europe Growth
05/07/2016
94,02 Act. Europe Growth
04/07/2016
95,47 Act. Europe Growth
03/07/2016
96,01 Act. Europe Growth
02/07/2016
96,01 Act. Europe Growth
01/07/2016
96,01 Act. Europe Growth
30/06/2016
95,10 Act. Europe Growth
29/06/2016
94,08 Act. Europe Growth
28/06/2016
91,92 Act. Europe Growth
27/06/2016
90,14 Act. Europe Growth
26/06/2016
93,69 Act. Europe Growth
25/06/2016
93,69 Act. Europe Growth
24/06/2016
93,69 Act. Europe Growth
23/06/2016
98,10 Act. Europe Growth
22/06/2016
97,55 Act. Europe Growth
21/06/2016
97,24 Act. Europe Growth
20/06/2016
96,68 Act. Europe Growth
19/06/2016
93,61 Act. Europe Growth
18/06/2016
93,61 Act. Europe Growth
17/06/2016
93,61 Act. Europe Growth
16/06/2016
92,62 Act. Europe Growth
15/06/2016
93,52 Act. Europe Growth
14/06/2016
92,87 Act. Europe Growth
13/06/2016
94,39 Act. Europe Growth
12/06/2016
96,13 Act. Europe Growth
11/06/2016
96,13 Act. Europe Growth
10/06/2016
96,13 Act. Europe Growth
09/06/2016
98,21 Act. Europe Growth
08/06/2016
98,83 Act. Europe Growth
07/06/2016
99,35 Act. Europe Growth
06/06/2016
98,29 Act. Europe Growth
05/06/2016
98,45 Act. Europe Growth
04/06/2016
98,45 Act. Europe Growth
03/06/2016
98,45 Act. Europe Growth
02/06/2016
98,93 Act. Europe Growth
01/06/2016
98,85 Act. Europe Growth
31/05/2016
99,49 Act. Europe Growth
30/05/2016
99,67 Act. Europe Growth
29/05/2016
99,57 Act. Europe Growth
28/05/2016
99,57 Act. Europe Growth
27/05/2016
99,57 Act. Europe Growth
26/05/2016
99,30 Act. Europe Growth
25/05/2016
99,22 Act. Europe Growth
24/05/2016
98,20 Act. Europe Growth
23/05/2016
96,76 Act. Europe Growth
22/05/2016
96,73 Act. Europe Growth
21/05/2016
96,73 Act. Europe Growth
20/05/2016
96,73 Act. Europe Growth
19/05/2016
95,71 Act. Europe Growth
18/05/2016
96,25 Act. Europe Growth
17/05/2016
95,82 Act. Europe Growth
16/05/2016
95,50 Act. Europe Growth
15/05/2016
95,49 Act. Europe Growth
14/05/2016
95,49 Act. Europe Growth
13/05/2016
95,49 Act. Europe Growth
12/05/2016
95,46 Act. Europe Growth
11/05/2016
95,69 Act. Europe Growth
10/05/2016
96,10 Act. Europe Growth
09/05/2016
95,51 Act. Europe Growth
08/05/2016
94,60 Act. Europe Growth
07/05/2016
94,60 Act. Europe Growth
06/05/2016
94,60 Act. Europe Growth
05/05/2016
94,74 Act. Europe Growth
04/05/2016
94,64 Act. Europe Growth
03/05/2016
95,32 Act. Europe Growth
02/05/2016
96,36 Act. Europe Growth
01/05/2016
96,41 Act. Europe Growth
30/04/2016
96,41 Act. Europe Growth
29/04/2016
96,41 Act. Europe Growth
28/04/2016
97,52 Act. Europe Growth
27/04/2016
97,57 Act. Europe Growth
26/04/2016
97,14 Act. Europe Growth
25/04/2016
97,27 Act. Europe Growth
24/04/2016
97,51 Act. Europe Growth
23/04/2016
97,51 Act. Europe Growth
22/04/2016
97,51 Act. Europe Growth
21/04/2016
97,73 Act. Europe Growth
20/04/2016
98,20 Act. Europe Growth
19/04/2016
98,43 Act. Europe Growth
18/04/2016
97,00 Act. Europe Growth
17/04/2016
96,78 Act. Europe Growth
16/04/2016
96,78 Act. Europe Growth
15/04/2016
96,78 Act. Europe Growth
14/04/2016
97,15 Act. Europe Growth
13/04/2016
96,97 Act. Europe Growth
12/04/2016
95,31 Act. Europe Growth
11/04/2016
95,25 Act. Europe Growth
10/04/2016
95,11 Act. Europe Growth
09/04/2016
95,11 Act. Europe Growth
08/04/2016
95,11 Act. Europe Growth
07/04/2016
94,68 Act. Europe Growth
06/04/2016
94,83 Act. Europe Growth
05/04/2016
94,37 Act. Europe Growth
04/04/2016
95,68 Act. Europe Growth
03/04/2016
95,04 Act. Europe Growth
02/04/2016
95,04 Act. Europe Growth
01/04/2016
95,04 Act. Europe Growth
31/03/2016
95,99 Act. Europe Growth
30/03/2016
96,63 Act. Europe Growth
29/03/2016
95,39 Act. Europe Growth
28/03/2016
94,95 Act. Europe Growth
27/03/2016
94,94 Act. Europe Growth
26/03/2016
94,94 Act. Europe Growth
25/03/2016
94,94 Act. Europe Growth
24/03/2016
94,94 Act. Europe Growth
23/03/2016
95,98 Act. Europe Growth
22/03/2016
95,44 Act. Europe Growth
21/03/2016
95,61 Act. Europe Growth
20/03/2016
95,67 Act. Europe Growth
19/03/2016
95,67 Act. Europe Growth
18/03/2016
95,67 Act. Europe Growth
17/03/2016
95,34 Act. Europe Growth
16/03/2016
95,67 Act. Europe Growth
15/03/2016
95,79 Act. Europe Growth
14/03/2016
96,63 Act. Europe Growth
13/03/2016
95,69 Act. Europe Growth
12/03/2016
95,69 Act. Europe Growth
11/03/2016
95,69 Act. Europe Growth
10/03/2016
94,63 Act. Europe Growth
09/03/2016
95,53 Act. Europe Growth
08/03/2016
95,09 Act. Europe Growth
07/03/2016
95,80 Act. Europe Growth
06/03/2016
95,97 Act. Europe Growth
05/03/2016
95,97 Act. Europe Growth
04/03/2016
95,97 Act. Europe Growth
03/03/2016
95,41 Act. Europe Growth
02/03/2016
95,87 Act. Europe Growth
01/03/2016
95,89 Act. Europe Growth
29/02/2016
94,36 Act. Europe Growth
28/02/2016
94,12 Act. Europe Growth
27/02/2016
94,12 Act. Europe Growth
26/02/2016
94,12 Act. Europe Growth
25/02/2016
92,99 Act. Europe Growth
24/02/2016
91,61 Act. Europe Growth
23/02/2016
93,56 Act. Europe Growth
22/02/2016
94,01 Act. Europe Growth
21/02/2016
92,84 Act. Europe Growth
20/02/2016
92,84 Act. Europe Growth
19/02/2016
92,84 Act. Europe Growth
18/02/2016
93,44 Act. Europe Growth
17/02/2016
92,64 Act. Europe Growth
16/02/2016
90,75 Act. Europe Growth
15/02/2016
90,99 Act. Europe Growth
14/02/2016
88,22 Act. Europe Growth
13/02/2016
88,22 Act. Europe Growth
12/02/2016
88,22 Act. Europe Growth
11/02/2016
86,93 Act. Europe Growth
10/02/2016
89,56 Act. Europe Growth
09/02/2016
87,91 Act. Europe Growth
08/02/2016
89,03 Act. Europe Growth
07/02/2016
92,56 Act. Europe Growth
06/02/2016
92,56 Act. Europe Growth
05/02/2016
92,56 Act. Europe Growth
04/02/2016
93,34 Act. Europe Growth
03/02/2016
94,22 Act. Europe Growth
02/02/2016
95,44 Act. Europe Growth
01/02/2016
96,70 Act. Europe Growth
31/01/2016
96,35 Act. Europe Growth
30/01/2016
96,35 Act. Europe Growth
29/01/2016
96,35 Act. Europe Growth
28/01/2016
94,75 Act. Europe Growth
27/01/2016
95,83 Act. Europe Growth
26/01/2016
95,45 Act. Europe Growth
25/01/2016
95,39 Act. Europe Growth
24/01/2016
95,32 Act. Europe Growth
23/01/2016
95,32 Act. Europe Growth
22/01/2016
95,32 Act. Europe Growth
21/01/2016
92,53 Act. Europe Growth
20/01/2016
91,50 Act. Europe Growth
19/01/2016
93,92 Act. Europe Growth
18/01/2016
92,57 Act. Europe Growth
17/01/2016
92,93 Act. Europe Growth
16/01/2016
92,93 Act. Europe Growth
15/01/2016
92,93 Act. Europe Growth
14/01/2016
95,01 Act. Europe Growth
13/01/2016
97,03 Act. Europe Growth
12/01/2016
96,74 Act. Europe Growth
11/01/2016
95,74 Act. Europe Growth
10/01/2016
96,58 Act. Europe Growth
09/01/2016
96,58 Act. Europe Growth
08/01/2016
96,58 Act. Europe Growth
07/01/2016
97,12 Act. Europe Growth
06/01/2016
99,23 Act. Europe Growth
05/01/2016
100,27 Act. Europe Growth
04/01/2016
99,92 Act. Europe Growth
03/01/2016
102,38 Act. Europe Growth
02/01/2016
102,38 Act. Europe Growth
01/01/2016
102,38 Act. Europe Growth
31/12/2015
102,38 Act. Europe Growth
30/12/2015
102,73 Act. Europe Growth
29/12/2015
102,62 Act. Europe Growth
28/12/2015
101,62 Act. Europe Growth
27/12/2015
101,68 Act. Europe Growth
26/12/2015
101,68 Act. Europe Growth
25/12/2015
101,68 Act. Europe Growth
24/12/2015
101,68 Act. Europe Growth
23/12/2015
101,70 Act. Europe Growth
22/12/2015
99,78 Act. Europe Growth
21/12/2015
100,28 Act. Europe Growth
20/12/2015
100,98 Act. Europe Growth
19/12/2015
100,98 Act. Europe Growth
18/12/2015
100,98 Act. Europe Growth
17/12/2015
102,01 Act. Europe Growth
16/12/2015
100,82 Act. Europe Growth
15/12/2015
100,37 Act. Europe Growth
14/12/2015
98,63 Act. Europe Growth
13/12/2015
99,67 Act. Europe Growth
12/12/2015
99,67 Act. Europe Growth
11/12/2015
99,67 Act. Europe Growth
10/12/2015
101,24 Act. Europe Growth
09/12/2015
101,63 Act. Europe Growth
08/12/2015
102,39 Act. Europe Growth
07/12/2015
104,10 Act. Europe Growth
06/12/2015
103,00 Act. Europe Growth
05/12/2015
103,00 Act. Europe Growth
04/12/2015
103,00 Act. Europe Growth
03/12/2015
104,02 Act. Europe Growth
02/12/2015
106,15 Act. Europe Growth
01/12/2015
105,85 Act. Europe Growth
30/11/2015
105,97 Act. Europe Growth
29/11/2015
105,34 Act. Europe Growth
28/11/2015
105,34 Act. Europe Growth
27/11/2015
105,34 Act. Europe Growth
26/11/2015
105,22 Act. Europe Growth
25/11/2015
104,45 Act. Europe Growth
24/11/2015
102,95 Act. Europe Growth
23/11/2015
104,42 Act. Europe Growth
22/11/2015
104,73 Act. Europe Growth
21/11/2015
104,73 Act. Europe Growth
20/11/2015
104,73 Act. Europe Growth
19/11/2015
104,58 Act. Europe Growth
18/11/2015
104,00 Act. Europe Growth
17/11/2015
104,10 Act. Europe Growth
16/11/2015
102,06 Act. Europe Growth
15/11/2015
101,79 Act. Europe Growth
14/11/2015
101,79 Act. Europe Growth
13/11/2015
101,79 Act. Europe Growth
12/11/2015
102,84 Act. Europe Growth
11/11/2015
103,72 Act. Europe Growth
10/11/2015
102,88 Act. Europe Growth
09/11/2015
102,97 Act. Europe Growth
08/11/2015
103,59 Act. Europe Growth
07/11/2015
103,59 Act. Europe Growth
06/11/2015
103,59 Act. Europe Growth
05/11/2015
103,62 Act. Europe Growth
04/11/2015
103,70 Act. Europe Growth
03/11/2015
103,12 Act. Europe Growth
02/11/2015
102,87 Act. Europe Growth
01/11/2015
102,38 Act. Europe Growth
31/10/2015
102,38 Act. Europe Growth
30/10/2015
102,38 Act. Europe Growth
29/10/2015
102,44 Act. Europe Growth
28/10/2015
102,18 Act. Europe Growth
27/10/2015
101,40 Act. Europe Growth
26/10/2015
102,37 Act. Europe Growth
25/10/2015
102,38 Act. Europe Growth
24/10/2015
102,38 Act. Europe Growth
23/10/2015
102,38 Act. Europe Growth
22/10/2015
100,20 Act. Europe Growth
21/10/2015
99,01 Act. Europe Growth
20/10/2015
98,74 Act. Europe Growth
19/10/2015
98,94 Act. Europe Growth
18/10/2015
98,47 Act. Europe Growth
17/10/2015
98,47 Act. Europe Growth
16/10/2015
98,47 Act. Europe Growth
15/10/2015
97,98 Act. Europe Growth
14/10/2015
96,66 Act. Europe Growth
13/10/2015
97,22 Act. Europe Growth
12/10/2015
97,85 Act. Europe Growth
11/10/2015
98,20 Act. Europe Growth
10/10/2015
98,20 Act. Europe Growth
09/10/2015
98,20 Act. Europe Growth
08/10/2015
98,01 Act. Europe Growth
07/10/2015
98,10 Act. Europe Growth
06/10/2015
98,46 Act. Europe Growth
05/10/2015
97,98 Act. Europe Growth
04/10/2015
95,79 Act. Europe Growth
03/10/2015
95,79 Act. Europe Growth
02/10/2015
95,79 Act. Europe Growth
01/10/2015
95,69 Act. Europe Growth
30/09/2015
95,56 Act. Europe Growth
29/09/2015
93,66 Act. Europe Growth
28/09/2015
94,73 Act. Europe Growth
27/09/2015
96,05 Act. Europe Growth
26/09/2015
96,05 Act. Europe Growth
25/09/2015
96,05 Act. Europe Growth
24/09/2015
93,88 Act. Europe Growth
23/09/2015
95,47 Act. Europe Growth
22/09/2015
95,63 Act. Europe Growth
21/09/2015
97,74 Act. Europe Growth
20/09/2015
96,86 Act. Europe Growth
19/09/2015
96,86 Act. Europe Growth
18/09/2015
96,86 Act. Europe Growth
17/09/2015
98,06 Act. Europe Growth
16/09/2015
97,97 Act. Europe Growth
15/09/2015
96,61 Act. Europe Growth
14/09/2015
96,27 Act. Europe Growth
13/09/2015
96,70 Act. Europe Growth
12/09/2015
96,70 Act. Europe Growth
11/09/2015
96,70 Act. Europe Growth
10/09/2015
97,60 Act. Europe Growth
09/09/2015
98,49 Act. Europe Growth
08/09/2015
97,49 Act. Europe Growth
07/09/2015
96,27 Act. Europe Growth
06/09/2015
96,11 Act. Europe Growth
05/09/2015
96,11 Act. Europe Growth
04/09/2015
96,11 Act. Europe Growth
03/09/2015
97,89 Act. Europe Growth
02/09/2015
95,94 Act. Europe Growth
01/09/2015
95,67 Act. Europe Growth
31/08/2015
97,87 Act. Europe Growth
30/08/2015
97,83 Act. Europe Growth
29/08/2015
97,83 Act. Europe Growth
28/08/2015
97,83 Act. Europe Growth
27/08/2015
97,76 Act. Europe Growth
26/08/2015
95,45 Act. Europe Growth
25/08/2015
96,30 Act. Europe Growth
24/08/2015
93,09 Act. Europe Growth
23/08/2015
97,93 Act. Europe Growth
22/08/2015
97,93 Act. Europe Growth
21/08/2015
97,93 Act. Europe Growth
20/08/2015
100,59 Act. Europe Growth
19/08/2015
102,72 Act. Europe Growth
18/08/2015
104,20 Act. Europe Growth
17/08/2015
103,69 Act. Europe Growth
16/08/2015
103,52 Act. Europe Growth
15/08/2015
103,52 Act. Europe Growth
14/08/2015
103,52 Act. Europe Growth
13/08/2015
103,51 Act. Europe Growth
12/08/2015
102,21 Act. Europe Growth
11/08/2015
104,98 Act. Europe Growth
10/08/2015
106,20 Act. Europe Growth
09/08/2015
105,78 Act. Europe Growth
08/08/2015
105,78 Act. Europe Growth
07/08/2015
105,78 Act. Europe Growth
06/08/2015
106,88 Act. Europe Growth
05/08/2015
107,59 Act. Europe Growth
04/08/2015
106,69 Act. Europe Growth
03/08/2015
106,53 Act. Europe Growth
02/08/2015
105,73 Act. Europe Growth
01/08/2015
105,73 Act. Europe Growth
31/07/2015
105,73 Act. Europe Growth
30/07/2015
105,54 Act. Europe Growth
29/07/2015
105,10 Act. Europe Growth
28/07/2015
104,24 Act. Europe Growth
27/07/2015
103,50 Act. Europe Growth
26/07/2015
105,74 Act. Europe Growth
25/07/2015
105,74 Act. Europe Growth
24/07/2015
105,74 Act. Europe Growth
23/07/2015
106,14 Act. Europe Growth
22/07/2015
106,52 Act. Europe Growth
21/07/2015
107,23 Act. Europe Growth
20/07/2015
108,11 Act. Europe Growth
19/07/2015
107,59 Act. Europe Growth
18/07/2015
107,59 Act. Europe Growth
17/07/2015
107,59 Act. Europe Growth
16/07/2015
107,47 Act. Europe Growth
15/07/2015
106,06 Act. Europe Growth
14/07/2015
105,30 Act. Europe Growth
13/07/2015
104,93 Act. Europe Growth
12/07/2015
103,13 Act. Europe Growth
11/07/2015
103,13 Act. Europe Growth
10/07/2015
103,13 Act. Europe Growth
09/07/2015
101,25 Act. Europe Growth
08/07/2015
99,41 Act. Europe Growth
07/07/2015
100,00 MAM EUROPA GROWTH I
22/06/2017
119,74 MAM EUROPA GROWTH I
21/06/2017
119,74 MAM EUROPA GROWTH I
20/06/2017
120,28 MAM EUROPA GROWTH I
19/06/2017
120,66 MAM EUROPA GROWTH I
18/06/2017
119,62 MAM EUROPA GROWTH I
17/06/2017
119,62 MAM EUROPA GROWTH I
16/06/2017
119,62 MAM EUROPA GROWTH I
15/06/2017
118,32 MAM EUROPA GROWTH I
14/06/2017
119,00 MAM EUROPA GROWTH I
13/06/2017
118,73 MAM EUROPA GROWTH I
12/06/2017
117,31 MAM EUROPA GROWTH I
11/06/2017
119,38 MAM EUROPA GROWTH I
10/06/2017
119,38 MAM EUROPA GROWTH I
09/06/2017
119,38 MAM EUROPA GROWTH I
08/06/2017
119,15 MAM EUROPA GROWTH I
07/06/2017
119,24 MAM EUROPA GROWTH I
06/06/2017
119,95 MAM EUROPA GROWTH I
05/06/2017
121,32 MAM EUROPA GROWTH I
04/06/2017
121,32 MAM EUROPA GROWTH I
03/06/2017
121,32 MAM EUROPA GROWTH I
02/06/2017
121,32 MAM EUROPA GROWTH I
01/06/2017
120,55 MAM EUROPA GROWTH I
31/05/2017
119,48 MAM EUROPA GROWTH I
30/05/2017
119,84 MAM EUROPA GROWTH I
29/05/2017
119,59 MAM EUROPA GROWTH I
28/05/2017
119,88 MAM EUROPA GROWTH I
27/05/2017
119,88 MAM EUROPA GROWTH I
26/05/2017
119,88 MAM EUROPA GROWTH I
25/05/2017
119,71 MAM EUROPA GROWTH I
24/05/2017
119,71 MAM EUROPA GROWTH I
23/05/2017
119,10 MAM EUROPA GROWTH I
22/05/2017
118,66 MAM EUROPA GROWTH I
21/05/2017
118,71 MAM EUROPA GROWTH I
20/05/2017
118,71 MAM EUROPA GROWTH I
19/05/2017
118,71 MAM EUROPA GROWTH I
18/05/2017
117,70 MAM EUROPA GROWTH I
17/05/2017
118,10 MAM EUROPA GROWTH I
16/05/2017
119,45 MAM EUROPA GROWTH I
15/05/2017
119,62 MAM EUROPA GROWTH I
14/05/2017
119,55 MAM EUROPA GROWTH I
13/05/2017
119,55 MAM EUROPA GROWTH I
12/05/2017
119,55 MAM EUROPA GROWTH I
11/05/2017
119,05 MAM EUROPA GROWTH I
10/05/2017
119,52 MAM EUROPA GROWTH I
09/05/2017
119,52 MAM EUROPA GROWTH I
08/05/2017
118,91 MAM EUROPA GROWTH I
07/05/2017
118,91 MAM EUROPA GROWTH I
06/05/2017
118,91 MAM EUROPA GROWTH I
05/05/2017
118,91 MAM EUROPA GROWTH I
04/05/2017
118,30 MAM EUROPA GROWTH I
03/05/2017
117,32 MAM EUROPA GROWTH I
02/05/2017
117,22 MAM EUROPA GROWTH I
01/05/2017
116,12 MAM EUROPA GROWTH I
30/04/2017
116,12 MAM EUROPA GROWTH I
29/04/2017
116,12 MAM EUROPA GROWTH I
28/04/2017
116,12 MAM EUROPA GROWTH I
27/04/2017
115,88 MAM EUROPA GROWTH I
26/04/2017
115,50 MAM EUROPA GROWTH I
25/04/2017
114,99 MAM EUROPA GROWTH I
24/04/2017
114,58 MAM EUROPA GROWTH I
23/04/2017
112,19 MAM EUROPA GROWTH I
22/04/2017
112,19 MAM EUROPA GROWTH I
21/04/2017
112,19 MAM EUROPA GROWTH I
20/04/2017
112,55 MAM EUROPA GROWTH I
19/04/2017
112,35 MAM EUROPA GROWTH I
18/04/2017
111,83 MAM EUROPA GROWTH I
17/04/2017
112,90 MAM EUROPA GROWTH I
16/04/2017
112,90 MAM EUROPA GROWTH I
15/04/2017
112,90 MAM EUROPA GROWTH I
14/04/2017
112,90 MAM EUROPA GROWTH I
13/04/2017
112,90 MAM EUROPA GROWTH I
12/04/2017
113,21 MAM EUROPA GROWTH I
11/04/2017
112,47 MAM EUROPA GROWTH I
10/04/2017
112,82 MAM EUROPA GROWTH I
09/04/2017
112,53 MAM EUROPA GROWTH I
08/04/2017
112,53 MAM EUROPA GROWTH I
07/04/2017
112,53 MAM EUROPA GROWTH I
06/04/2017
112,66 MAM EUROPA GROWTH I
05/04/2017
112,84 MAM EUROPA GROWTH I
04/04/2017
113,00 MAM EUROPA GROWTH I
03/04/2017
112,44 MAM EUROPA GROWTH I
02/04/2017
112,77 MAM EUROPA GROWTH I
01/04/2017
112,77 MAM EUROPA GROWTH I
31/03/2017
112,77 MAM EUROPA GROWTH I
30/03/2017
111,96 MAM EUROPA GROWTH I
29/03/2017
111,37 MAM EUROPA GROWTH I
28/03/2017
111,41 MAM EUROPA GROWTH I
27/03/2017
110,91 MAM EUROPA GROWTH I
26/03/2017
110,85 MAM EUROPA GROWTH I
25/03/2017
110,85 MAM EUROPA GROWTH I
24/03/2017
110,85 MAM EUROPA GROWTH I
23/03/2017
110,55 MAM EUROPA GROWTH I
22/03/2017
109,53 MAM EUROPA GROWTH I
21/03/2017
110,17 MAM EUROPA GROWTH I
20/03/2017
111,09 MAM EUROPA GROWTH I
19/03/2017
111,28 MAM EUROPA GROWTH I
18/03/2017
111,28 MAM EUROPA GROWTH I
17/03/2017
111,28 MAM EUROPA GROWTH I
16/03/2017
110,50 MAM EUROPA GROWTH I
15/03/2017
109,78 MAM EUROPA GROWTH I
14/03/2017
109,61 MAM EUROPA GROWTH I
13/03/2017
109,54 MAM EUROPA GROWTH I
12/03/2017
109,18 MAM EUROPA GROWTH I
11/03/2017
109,18 MAM EUROPA GROWTH I
10/03/2017
109,18 MAM EUROPA GROWTH I
09/03/2017
108,72 MAM EUROPA GROWTH I
08/03/2017
108,17 MAM EUROPA GROWTH I
07/03/2017
108,07 MAM EUROPA GROWTH I
06/03/2017
108,49 MAM EUROPA GROWTH I
05/03/2017
108,87 MAM EUROPA GROWTH I
04/03/2017
108,87 MAM EUROPA GROWTH I
03/03/2017
108,87 MAM EUROPA GROWTH I
02/03/2017
109,38 MAM EUROPA GROWTH I
01/03/2017
109,24 MAM EUROPA GROWTH I
28/02/2017
107,87 MAM EUROPA GROWTH I
27/02/2017
108,08 MAM EUROPA GROWTH I
26/02/2017
107,94 MAM EUROPA GROWTH I
25/02/2017
107,94 MAM EUROPA GROWTH I
24/02/2017
107,94 MAM EUROPA GROWTH I
23/02/2017
108,08 MAM EUROPA GROWTH I
22/02/2017
108,20 MAM EUROPA GROWTH I
21/02/2017
108,22 MAM EUROPA GROWTH I
20/02/2017
107,56 MAM EUROPA GROWTH I
19/02/2017
107,52 MAM EUROPA GROWTH I
18/02/2017
107,52 MAM EUROPA GROWTH I
17/02/2017
107,52 MAM EUROPA GROWTH I
16/02/2017
107,64 MAM EUROPA GROWTH I
15/02/2017
107,46 MAM EUROPA GROWTH I
14/02/2017
107,18 MAM EUROPA GROWTH I
13/02/2017
107,11 MAM EUROPA GROWTH I
12/02/2017
106,40 MAM EUROPA GROWTH I
11/02/2017
106,40 MAM EUROPA GROWTH I
10/02/2017
106,40 MAM EUROPA GROWTH I
09/02/2017
106,56 MAM EUROPA GROWTH I
08/02/2017
105,89 MAM EUROPA GROWTH I
07/02/2017
105,30 MAM EUROPA GROWTH I
06/02/2017
104,92 MAM EUROPA GROWTH I
05/02/2017
105,84 MAM EUROPA GROWTH I
04/02/2017
105,84 MAM EUROPA GROWTH I
03/02/2017
105,84 MAM EUROPA GROWTH I
02/02/2017
105,36 MAM EUROPA GROWTH I
01/02/2017
105,16 MAM EUROPA GROWTH I
31/01/2017
104,51 MAM EUROPA GROWTH I
30/01/2017
104,97 MAM EUROPA GROWTH I
29/01/2017
105,76 MAM EUROPA GROWTH I
28/01/2017
105,76 MAM EUROPA GROWTH I
27/01/2017
105,76 MAM EUROPA GROWTH I
26/01/2017
105,70 MAM EUROPA GROWTH I
25/01/2017
105,26 MAM EUROPA GROWTH I
24/01/2017
104,35 MAM EUROPA GROWTH I
23/01/2017
104,33 MAM EUROPA GROWTH I
22/01/2017
104,71 MAM EUROPA GROWTH I
21/01/2017
104,71 MAM EUROPA GROWTH I
20/01/2017
104,71 MAM EUROPA GROWTH I
19/01/2017
104,93 MAM EUROPA GROWTH I
18/01/2017
103,97 MAM EUROPA GROWTH I
17/01/2017
103,56 MAM EUROPA GROWTH I
16/01/2017
104,13 MAM EUROPA GROWTH I
15/01/2017
103,77 MAM EUROPA GROWTH I
14/01/2017
103,77 MAM EUROPA GROWTH I
13/01/2017
103,77 MAM EUROPA GROWTH I
12/01/2017
102,84 MAM EUROPA GROWTH I
11/01/2017
103,78 MAM EUROPA GROWTH I
10/01/2017
103,12 MAM EUROPA GROWTH I
09/01/2017
103,08 MAM EUROPA GROWTH I
08/01/2017
103,10 MAM EUROPA GROWTH I
07/01/2017
103,10 MAM EUROPA GROWTH I
06/01/2017
103,10 MAM EUROPA GROWTH I
05/01/2017
103,31 MAM EUROPA GROWTH I
04/01/2017
102,98 MAM EUROPA GROWTH I
03/01/2017
103,02 MAM EUROPA GROWTH I
02/01/2017
103,02 MAM EUROPA GROWTH I
01/01/2017
102,35 MAM EUROPA GROWTH I
31/12/2016
102,35 MAM EUROPA GROWTH I
30/12/2016
102,35 MAM EUROPA GROWTH I
29/12/2016
102,28 MAM EUROPA GROWTH I
28/12/2016
102,26 MAM EUROPA GROWTH I
27/12/2016
102,23 MAM EUROPA GROWTH I
26/12/2016
102,06 MAM EUROPA GROWTH I
25/12/2016
102,06 MAM EUROPA GROWTH I
24/12/2016
102,06 MAM EUROPA GROWTH I
23/12/2016
102,06 MAM EUROPA GROWTH I
22/12/2016
101,64 MAM EUROPA GROWTH I
21/12/2016
101,43 MAM EUROPA GROWTH I
20/12/2016
101,68 MAM EUROPA GROWTH I
19/12/2016
101,53 MAM EUROPA GROWTH I
18/12/2016
101,10 MAM EUROPA GROWTH I
17/12/2016
101,10 MAM EUROPA GROWTH I
16/12/2016
101,10 MAM EUROPA GROWTH I
15/12/2016
100,25 MAM EUROPA GROWTH I
14/12/2016
99,35 MAM EUROPA GROWTH I
13/12/2016
100,26 MAM EUROPA GROWTH I
12/12/2016
99,18 MAM EUROPA GROWTH I
11/12/2016
99,99 MAM EUROPA GROWTH I
10/12/2016
99,99 MAM EUROPA GROWTH I
09/12/2016
99,99 MAM EUROPA GROWTH I
08/12/2016
98,32 MAM EUROPA GROWTH I
07/12/2016
97,54 MAM EUROPA GROWTH I
06/12/2016
97,40 MAM EUROPA GROWTH I
05/12/2016
97,17 MAM EUROPA GROWTH I
04/12/2016
96,37 MAM EUROPA GROWTH I
03/12/2016
96,37 MAM EUROPA GROWTH I
02/12/2016
96,37 MAM EUROPA GROWTH I
01/12/2016
96,96 MAM EUROPA GROWTH I
30/11/2016
98,31 MAM EUROPA GROWTH I
29/11/2016
98,62 MAM EUROPA GROWTH I
28/11/2016
98,11 MAM EUROPA GROWTH I
27/11/2016
98,44 MAM EUROPA GROWTH I
26/11/2016
98,44 MAM EUROPA GROWTH I
25/11/2016
98,44 MAM EUROPA GROWTH I
24/11/2016
98,25 MAM EUROPA GROWTH I
23/11/2016
97,56 MAM EUROPA GROWTH I
22/11/2016
97,86 MAM EUROPA GROWTH I
21/11/2016
98,38 MAM EUROPA GROWTH I
20/11/2016
98,22 MAM EUROPA GROWTH I
19/11/2016
98,22 MAM EUROPA GROWTH I
18/11/2016
98,22 MAM EUROPA GROWTH I
17/11/2016
97,90 MAM EUROPA GROWTH I
16/11/2016
97,10 MAM EUROPA GROWTH I
15/11/2016
96,71 MAM EUROPA GROWTH I
14/11/2016
95,94 MAM EUROPA GROWTH I
13/11/2016
96,55 MAM EUROPA GROWTH I
12/11/2016
96,55 MAM EUROPA GROWTH I
11/11/2016
96,55 MAM EUROPA GROWTH I
10/11/2016
96,55 MAM EUROPA GROWTH I
09/11/2016
98,24 MAM EUROPA GROWTH I
08/11/2016
97,37 MAM EUROPA GROWTH I
07/11/2016
97,17 MAM EUROPA GROWTH I
06/11/2016
95,79 MAM EUROPA GROWTH I
05/11/2016
95,79 MAM EUROPA GROWTH I
04/11/2016
95,79 MAM EUROPA GROWTH I
03/11/2016
96,59 MAM EUROPA GROWTH I
02/11/2016
96,37 MAM EUROPA GROWTH I
01/11/2016
98,16 MAM EUROPA GROWTH I
31/10/2016
98,16 MAM EUROPA GROWTH I
30/10/2016
98,90 MAM EUROPA GROWTH I
29/10/2016
98,90 MAM EUROPA GROWTH I
28/10/2016
98,90 MAM EUROPA GROWTH I
27/10/2016
99,94 MAM EUROPA GROWTH I
26/10/2016
99,79 MAM EUROPA GROWTH I
25/10/2016
99,94 MAM EUROPA GROWTH I
24/10/2016
100,48 MAM EUROPA GROWTH I
23/10/2016
100,39 MAM EUROPA GROWTH I
22/10/2016
100,39 MAM EUROPA GROWTH I
21/10/2016
100,39 MAM EUROPA GROWTH I
20/10/2016
100,70 MAM EUROPA GROWTH I
19/10/2016
100,75 MAM EUROPA GROWTH I
18/10/2016
100,42 MAM EUROPA GROWTH I
17/10/2016
98,96 MAM EUROPA GROWTH I
16/10/2016
99,72 MAM EUROPA GROWTH I
15/10/2016
99,72 MAM EUROPA GROWTH I
14/10/2016
99,72 MAM EUROPA GROWTH I
13/10/2016
98,65 MAM EUROPA GROWTH I
12/10/2016
98,95 MAM EUROPA GROWTH I
11/10/2016
99,59 MAM EUROPA GROWTH I
10/10/2016
100,17 MAM EUROPA GROWTH I
09/10/2016
99,51 MAM EUROPA GROWTH I
08/10/2016
99,51 MAM EUROPA GROWTH I
07/10/2016
99,51 MAM EUROPA GROWTH I
06/10/2016
100,51 MAM EUROPA GROWTH I
05/10/2016
101,32 MAM EUROPA GROWTH I
04/10/2016
102,20 MAM EUROPA GROWTH I
03/10/2016
101,16 MAM EUROPA GROWTH I
02/10/2016
101,92 MAM EUROPA GROWTH I
01/10/2016
101,92 MAM EUROPA GROWTH I
30/09/2016
101,92 MAM EUROPA GROWTH I
29/09/2016
101,76 MAM EUROPA GROWTH I
28/09/2016
102,63 MAM EUROPA GROWTH I
27/09/2016
101,82 MAM EUROPA GROWTH I
26/09/2016
102,14 MAM EUROPA GROWTH I
25/09/2016
103,53 MAM EUROPA GROWTH I
24/09/2016
103,53 MAM EUROPA GROWTH I
23/09/2016
103,53 MAM EUROPA GROWTH I
22/09/2016
103,80 MAM EUROPA GROWTH I
21/09/2016
102,76 MAM EUROPA GROWTH I
20/09/2016
102,56 MAM EUROPA GROWTH I
19/09/2016
102,56 MAM EUROPA GROWTH I
18/09/2016
101,90 MAM EUROPA GROWTH I
17/09/2016
101,90 MAM EUROPA GROWTH I
16/09/2016
101,90 MAM EUROPA GROWTH I
15/09/2016
102,15 MAM EUROPA GROWTH I
14/09/2016
101,55 MAM EUROPA GROWTH I
13/09/2016
101,60 MAM EUROPA GROWTH I
12/09/2016
101,63 MAM EUROPA GROWTH I
11/09/2016
102,15 MAM EUROPA GROWTH I
10/09/2016
102,15 MAM EUROPA GROWTH I
09/09/2016
102,15 MAM EUROPA GROWTH I
08/09/2016
103,07 MAM EUROPA GROWTH I
07/09/2016
103,66 MAM EUROPA GROWTH I
06/09/2016
103,40 MAM EUROPA GROWTH I
05/09/2016
103,85 MAM EUROPA GROWTH I
04/09/2016
103,60 MAM EUROPA GROWTH I
03/09/2016
103,60 MAM EUROPA GROWTH I
02/09/2016
103,60 MAM EUROPA GROWTH I
01/09/2016
102,37 MAM EUROPA GROWTH I
31/08/2016
102,14 MAM EUROPA GROWTH I
30/08/2016
102,69 MAM EUROPA GROWTH I
29/08/2016
102,12 MAM EUROPA GROWTH I
28/08/2016
101,89 MAM EUROPA GROWTH I
27/08/2016
101,89 MAM EUROPA GROWTH I
26/08/2016
101,89 MAM EUROPA GROWTH I
25/08/2016
101,53 MAM EUROPA GROWTH I
24/08/2016
102,28 MAM EUROPA GROWTH I
23/08/2016
102,04 MAM EUROPA GROWTH I
22/08/2016
101,45 MAM EUROPA GROWTH I
21/08/2016
100,82 MAM EUROPA GROWTH I
20/08/2016
100,82 MAM EUROPA GROWTH I
19/08/2016
100,82 MAM EUROPA GROWTH I
18/08/2016
101,34 MAM EUROPA GROWTH I
17/08/2016
100,88 MAM EUROPA GROWTH I
16/08/2016
101,82 MAM EUROPA GROWTH I
15/08/2016
102,90 MAM EUROPA GROWTH I
14/08/2016
102,90 MAM EUROPA GROWTH I
13/08/2016
102,90 MAM EUROPA GROWTH I
12/08/2016
102,90 MAM EUROPA GROWTH I
11/08/2016
103,00 MAM EUROPA GROWTH I
10/08/2016
102,42 MAM EUROPA GROWTH I
09/08/2016
102,90 MAM EUROPA GROWTH I
08/08/2016
101,70 MAM EUROPA GROWTH I
07/08/2016
102,36 MAM EUROPA GROWTH I
06/08/2016
102,36 MAM EUROPA GROWTH I
05/08/2016
102,36 MAM EUROPA GROWTH I
04/08/2016
102,21 MAM EUROPA GROWTH I
03/08/2016
101,54 MAM EUROPA GROWTH I
02/08/2016
102,34 MAM EUROPA GROWTH I
01/08/2016
103,33 MAM EUROPA GROWTH I
31/07/2016
103,47 MAM EUROPA GROWTH I
30/07/2016
103,47 MAM EUROPA GROWTH I
29/07/2016
103,47 MAM EUROPA GROWTH I
28/07/2016
103,74 MAM EUROPA GROWTH I
27/07/2016
104,22 MAM EUROPA GROWTH I
26/07/2016
104,57 MAM EUROPA GROWTH I
25/07/2016
104,19 MAM EUROPA GROWTH I
24/07/2016
103,74 MAM EUROPA GROWTH I
23/07/2016
103,74 MAM EUROPA GROWTH I
22/07/2016
103,74 MAM EUROPA GROWTH I
21/07/2016
103,53 MAM EUROPA GROWTH I
20/07/2016
104,27 MAM EUROPA GROWTH I
19/07/2016
102,66 MAM EUROPA GROWTH I
18/07/2016
103,11 MAM EUROPA GROWTH I
17/07/2016
101,26 MAM EUROPA GROWTH I
16/07/2016
101,26 MAM EUROPA GROWTH I
15/07/2016
101,26 MAM EUROPA GROWTH I
14/07/2016
101,37 MAM EUROPA GROWTH I
13/07/2016
101,37 MAM EUROPA GROWTH I
12/07/2016
101,22 MAM EUROPA GROWTH I
11/07/2016
100,93 MAM EUROPA GROWTH I
10/07/2016
99,52 MAM EUROPA GROWTH I
09/07/2016
99,52 MAM EUROPA GROWTH I
08/07/2016
99,52 MAM EUROPA GROWTH I
07/07/2016
98,34 MAM EUROPA GROWTH I
06/07/2016
97,28 MAM EUROPA GROWTH I
05/07/2016
98,59 MAM EUROPA GROWTH I
04/07/2016
100,21 MAM EUROPA GROWTH I
03/07/2016
100,81 MAM EUROPA GROWTH I
02/07/2016
100,81 MAM EUROPA GROWTH I
01/07/2016
100,81 MAM EUROPA GROWTH I
30/06/2016
100,06 MAM EUROPA GROWTH I
29/06/2016
98,72 MAM EUROPA GROWTH I
28/06/2016
96,12 MAM EUROPA GROWTH I
27/06/2016
93,72 MAM EUROPA GROWTH I
26/06/2016
97,82 MAM EUROPA GROWTH I
25/06/2016
97,82 MAM EUROPA GROWTH I
24/06/2016
97,82 MAM EUROPA GROWTH I
23/06/2016
101,58 MAM EUROPA GROWTH I
22/06/2016
100,45 MAM EUROPA GROWTH I
21/06/2016
100,10 MAM EUROPA GROWTH I
20/06/2016
99,62 MAM EUROPA GROWTH I
19/06/2016
96,67 MAM EUROPA GROWTH I
18/06/2016
96,67 MAM EUROPA GROWTH I
17/06/2016
96,67 MAM EUROPA GROWTH I
16/06/2016
95,84 MAM EUROPA GROWTH I
15/06/2016
96,58 MAM EUROPA GROWTH I
14/06/2016
95,41 MAM EUROPA GROWTH I
13/06/2016
97,05 MAM EUROPA GROWTH I
12/06/2016
98,80 MAM EUROPA GROWTH I
11/06/2016
98,80 MAM EUROPA GROWTH I
10/06/2016
98,80 MAM EUROPA GROWTH I
09/06/2016
101,17 MAM EUROPA GROWTH I
08/06/2016
101,85 MAM EUROPA GROWTH I
07/06/2016
102,59 MAM EUROPA GROWTH I
06/06/2016
101,83 MAM EUROPA GROWTH I
05/06/2016
102,25 MAM EUROPA GROWTH I
04/06/2016
102,25 MAM EUROPA GROWTH I
03/06/2016
102,25 MAM EUROPA GROWTH I
02/06/2016
102,66 MAM EUROPA GROWTH I
01/06/2016
102,46 MAM EUROPA GROWTH I
31/05/2016
102,86 MAM EUROPA GROWTH I
30/05/2016
102,91 MAM EUROPA GROWTH I
29/05/2016
102,76 MAM EUROPA GROWTH I
28/05/2016
102,76 MAM EUROPA GROWTH I
27/05/2016
102,76 MAM EUROPA GROWTH I
26/05/2016
102,61 MAM EUROPA GROWTH I
25/05/2016
102,41 MAM EUROPA GROWTH I
24/05/2016
101,53 MAM EUROPA GROWTH I
23/05/2016
99,94 MAM EUROPA GROWTH I
22/05/2016
99,90 MAM EUROPA GROWTH I
21/05/2016
99,90 MAM EUROPA GROWTH I
20/05/2016
99,90 MAM EUROPA GROWTH I
19/05/2016
98,41 MAM EUROPA GROWTH I
18/05/2016
99,08 MAM EUROPA GROWTH I
17/05/2016
98,31 MAM EUROPA GROWTH I
16/05/2016
98,28 MAM EUROPA GROWTH I
15/05/2016
98,28 MAM EUROPA GROWTH I
14/05/2016
98,28 MAM EUROPA GROWTH I
13/05/2016
98,28 MAM EUROPA GROWTH I
12/05/2016
97,58 MAM EUROPA GROWTH I
11/05/2016
98,34 MAM EUROPA GROWTH I
10/05/2016
98,49 MAM EUROPA GROWTH I
09/05/2016
97,71 MAM EUROPA GROWTH I
08/05/2016
96,46 MAM EUROPA GROWTH I
07/05/2016
96,46 MAM EUROPA GROWTH I
06/05/2016
96,46 MAM EUROPA GROWTH I
05/05/2016
96,35 MAM EUROPA GROWTH I
04/05/2016
96,35 MAM EUROPA GROWTH I
03/05/2016
97,26 MAM EUROPA GROWTH I
02/05/2016
98,28 MAM EUROPA GROWTH I
01/05/2016
97,98 MAM EUROPA GROWTH I
30/04/2016
97,98 MAM EUROPA GROWTH I
29/04/2016
97,98 MAM EUROPA GROWTH I
28/04/2016
99,74 MAM EUROPA GROWTH I
27/04/2016
99,53 MAM EUROPA GROWTH I
26/04/2016
98,33 MAM EUROPA GROWTH I
25/04/2016
98,75 MAM EUROPA GROWTH I
24/04/2016
98,58 MAM EUROPA GROWTH I
23/04/2016
98,58 MAM EUROPA GROWTH I
22/04/2016
98,58 MAM EUROPA GROWTH I
21/04/2016
98,87 MAM EUROPA GROWTH I
20/04/2016
98,80 MAM EUROPA GROWTH I
19/04/2016
99,40 MAM EUROPA GROWTH I
18/04/2016
98,04 MAM EUROPA GROWTH I
17/04/2016
97,87 MAM EUROPA GROWTH I
16/04/2016
97,87 MAM EUROPA GROWTH I
15/04/2016
97,87 MAM EUROPA GROWTH I
14/04/2016
98,36 MAM EUROPA GROWTH I
13/04/2016
98,46 MAM EUROPA GROWTH I
12/04/2016
96,75 MAM EUROPA GROWTH I
11/04/2016
96,52 MAM EUROPA GROWTH I
10/04/2016
96,77 MAM EUROPA GROWTH I
09/04/2016
96,77 MAM EUROPA GROWTH I
08/04/2016
96,77 MAM EUROPA GROWTH I
07/04/2016
96,37 MAM EUROPA GROWTH I
06/04/2016
96,80 MAM EUROPA GROWTH I
05/04/2016
96,03 MAM EUROPA GROWTH I
04/04/2016
97,71 MAM EUROPA GROWTH I
03/04/2016
97,30 MAM EUROPA GROWTH I
02/04/2016
97,30 MAM EUROPA GROWTH I
01/04/2016
97,30 MAM EUROPA GROWTH I
31/03/2016
97,67 MAM EUROPA GROWTH I
30/03/2016
98,07 MAM EUROPA GROWTH I
29/03/2016
96,92 MAM EUROPA GROWTH I
28/03/2016
96,16 MAM EUROPA GROWTH I
27/03/2016
96,16 MAM EUROPA GROWTH I
26/03/2016
96,16 MAM EUROPA GROWTH I
25/03/2016
96,16 MAM EUROPA GROWTH I
24/03/2016
96,16 MAM EUROPA GROWTH I
23/03/2016
97,20 MAM EUROPA GROWTH I
22/03/2016
96,62 MAM EUROPA GROWTH I
21/03/2016
96,59 MAM EUROPA GROWTH I
20/03/2016
96,88 MAM EUROPA GROWTH I
19/03/2016
96,88 MAM EUROPA GROWTH I
18/03/2016
96,88 MAM EUROPA GROWTH I
17/03/2016
96,39 MAM EUROPA GROWTH I
16/03/2016
97,11 MAM EUROPA GROWTH I
15/03/2016
97,30 MAM EUROPA GROWTH I
14/03/2016
98,13 MAM EUROPA GROWTH I
13/03/2016
97,22 MAM EUROPA GROWTH I
12/03/2016
97,22 MAM EUROPA GROWTH I
11/03/2016
97,22 MAM EUROPA GROWTH I
10/03/2016
95,39 MAM EUROPA GROWTH I
09/03/2016
96,59 MAM EUROPA GROWTH I
08/03/2016
96,39 MAM EUROPA GROWTH I
07/03/2016
97,28 MAM EUROPA GROWTH I
06/03/2016
97,62 MAM EUROPA GROWTH I
05/03/2016
97,62 MAM EUROPA GROWTH I
04/03/2016
97,62 MAM EUROPA GROWTH I
03/03/2016
96,72 MAM EUROPA GROWTH I
02/03/2016
97,40 MAM EUROPA GROWTH I
01/03/2016
97,61 MAM EUROPA GROWTH I
29/02/2016
96,05 MAM EUROPA GROWTH I
28/02/2016
95,63 MAM EUROPA GROWTH I
27/02/2016
95,63 MAM EUROPA GROWTH I
26/02/2016
95,63 MAM EUROPA GROWTH I
25/02/2016
94,75 MAM EUROPA GROWTH I
24/02/2016
94,12 MAM EUROPA GROWTH I
23/02/2016
95,85 MAM EUROPA GROWTH I
22/02/2016
95,91 MAM EUROPA GROWTH I
21/02/2016
94,82 MAM EUROPA GROWTH I
20/02/2016
94,82 MAM EUROPA GROWTH I
19/02/2016
94,82 MAM EUROPA GROWTH I
18/02/2016
95,74 MAM EUROPA GROWTH I
17/02/2016
94,97 MAM EUROPA GROWTH I
16/02/2016
92,92 MAM EUROPA GROWTH I
15/02/2016
93,08 MAM EUROPA GROWTH I
14/02/2016
90,56 MAM EUROPA GROWTH I
13/02/2016
90,56 MAM EUROPA GROWTH I
12/02/2016
90,56 MAM EUROPA GROWTH I
11/02/2016
89,21 MAM EUROPA GROWTH I
10/02/2016
91,65 MAM EUROPA GROWTH I
09/02/2016
89,51 MAM EUROPA GROWTH I
08/02/2016
89,95 MAM EUROPA GROWTH I
07/02/2016
93,56 MAM EUROPA GROWTH I
06/02/2016
93,56 MAM EUROPA GROWTH I
05/02/2016
93,56 MAM EUROPA GROWTH I
04/02/2016
94,86 MAM EUROPA GROWTH I
03/02/2016
96,07 MAM EUROPA GROWTH I
02/02/2016
97,76 MAM EUROPA GROWTH I
01/02/2016
98,75 MAM EUROPA GROWTH I
31/01/2016
98,33 MAM EUROPA GROWTH I
30/01/2016
98,33 MAM EUROPA GROWTH I
29/01/2016
98,33 MAM EUROPA GROWTH I
28/01/2016
96,39 MAM EUROPA GROWTH I
27/01/2016
98,24 MAM EUROPA GROWTH I
26/01/2016
98,05 MAM EUROPA GROWTH I
25/01/2016
98,25 MAM EUROPA GROWTH I
24/01/2016
97,73 MAM EUROPA GROWTH I
23/01/2016
97,73 MAM EUROPA GROWTH I
22/01/2016
97,73 MAM EUROPA GROWTH I
21/01/2016
95,33 MAM EUROPA GROWTH I
20/01/2016
94,11 MAM EUROPA GROWTH I
19/01/2016
96,30 MAM EUROPA GROWTH I
18/01/2016
94,65 MAM EUROPA GROWTH I
17/01/2016
94,66 MAM EUROPA GROWTH I
16/01/2016
94,66 MAM EUROPA GROWTH I
15/01/2016
94,66 MAM EUROPA GROWTH I
14/01/2016
96,97 MAM EUROPA GROWTH I
13/01/2016
98,57 MAM EUROPA GROWTH I
12/01/2016
98,52 MAM EUROPA GROWTH I
11/01/2016
97,03 MAM EUROPA GROWTH I
10/01/2016
98,09 MAM EUROPA GROWTH I
09/01/2016
98,09 MAM EUROPA GROWTH I
08/01/2016
98,09 MAM EUROPA GROWTH I
07/01/2016
99,00 MAM EUROPA GROWTH I
06/01/2016
100,97 MAM EUROPA GROWTH I
05/01/2016
101,83 MAM EUROPA GROWTH I
04/01/2016
101,04 MAM EUROPA GROWTH I
03/01/2016
103,30 MAM EUROPA GROWTH I
02/01/2016
103,30 MAM EUROPA GROWTH I
01/01/2016
103,30 MAM EUROPA GROWTH I
31/12/2015
103,30 MAM EUROPA GROWTH I
30/12/2015
103,68 MAM EUROPA GROWTH I
29/12/2015
103,89 MAM EUROPA GROWTH I
28/12/2015
102,26 MAM EUROPA GROWTH I
27/12/2015
102,36 MAM EUROPA GROWTH I
26/12/2015
102,36 MAM EUROPA GROWTH I
25/12/2015
102,36 MAM EUROPA GROWTH I
24/12/2015
102,36 MAM EUROPA GROWTH I
23/12/2015
102,48 MAM EUROPA GROWTH I
22/12/2015
100,66 MAM EUROPA GROWTH I
21/12/2015
101,09 MAM EUROPA GROWTH I
20/12/2015
102,00 MAM EUROPA GROWTH I
19/12/2015
102,00 MAM EUROPA GROWTH I
18/12/2015
102,00 MAM EUROPA GROWTH I
17/12/2015
102,39 MAM EUROPA GROWTH I
16/12/2015
101,25 MAM EUROPA GROWTH I
15/12/2015
101,16 MAM EUROPA GROWTH I
14/12/2015
98,92 MAM EUROPA GROWTH I
13/12/2015
100,26 MAM EUROPA GROWTH I
12/12/2015
100,26 MAM EUROPA GROWTH I
11/12/2015
100,26 MAM EUROPA GROWTH I
10/12/2015
101,99 MAM EUROPA GROWTH I
09/12/2015
101,96 MAM EUROPA GROWTH I
08/12/2015
102,58 MAM EUROPA GROWTH I
07/12/2015
104,25 MAM EUROPA GROWTH I
06/12/2015
102,96 MAM EUROPA GROWTH I
05/12/2015
102,96 MAM EUROPA GROWTH I
04/12/2015
102,96 MAM EUROPA GROWTH I
03/12/2015
103,23 MAM EUROPA GROWTH I
02/12/2015
105,98 MAM EUROPA GROWTH I
01/12/2015
105,47 MAM EUROPA GROWTH I
30/11/2015
105,60 MAM EUROPA GROWTH I
29/11/2015
105,06 MAM EUROPA GROWTH I
28/11/2015
105,06 MAM EUROPA GROWTH I
27/11/2015
105,06 MAM EUROPA GROWTH I
26/11/2015
104,80 MAM EUROPA GROWTH I
25/11/2015
103,97 MAM EUROPA GROWTH I
24/11/2015
102,18 MAM EUROPA GROWTH I
23/11/2015
103,95 MAM EUROPA GROWTH I
22/11/2015
104,22 MAM EUROPA GROWTH I
21/11/2015
104,22 MAM EUROPA GROWTH I
20/11/2015
104,22 MAM EUROPA GROWTH I
19/11/2015
104,02 MAM EUROPA GROWTH I
18/11/2015
103,93 MAM EUROPA GROWTH I
17/11/2015
104,06 MAM EUROPA GROWTH I
16/11/2015
102,12 MAM EUROPA GROWTH I
15/11/2015
101,90 MAM EUROPA GROWTH I
14/11/2015
101,90 MAM EUROPA GROWTH I
13/11/2015
101,90 MAM EUROPA GROWTH I
12/11/2015
102,67 MAM EUROPA GROWTH I
11/11/2015
102,78 MAM EUROPA GROWTH I
10/11/2015
102,78 MAM EUROPA GROWTH I
09/11/2015
102,60 MAM EUROPA GROWTH I
08/11/2015
103,80 MAM EUROPA GROWTH I
07/11/2015
103,80 MAM EUROPA GROWTH I
06/11/2015
103,80 MAM EUROPA GROWTH I
05/11/2015
103,25 MAM EUROPA GROWTH I
04/11/2015
102,87 MAM EUROPA GROWTH I
03/11/2015
103,11 MAM EUROPA GROWTH I
02/11/2015
102,79 MAM EUROPA GROWTH I
01/11/2015
102,17 MAM EUROPA GROWTH I
31/10/2015
102,17 MAM EUROPA GROWTH I
30/10/2015
102,17 MAM EUROPA GROWTH I
29/10/2015
102,43 MAM EUROPA GROWTH I
28/10/2015
102,71 MAM EUROPA GROWTH I
27/10/2015
101,71 MAM EUROPA GROWTH I
26/10/2015
102,37 MAM EUROPA GROWTH I
25/10/2015
102,58 MAM EUROPA GROWTH I
24/10/2015
102,58 MAM EUROPA GROWTH I
23/10/2015
102,58 MAM EUROPA GROWTH I
22/10/2015
100,46 MAM EUROPA GROWTH I
21/10/2015
99,26 MAM EUROPA GROWTH I
20/10/2015
98,78 MAM EUROPA GROWTH I
19/10/2015
99,20 MAM EUROPA GROWTH I
18/10/2015
98,32 MAM EUROPA GROWTH I
17/10/2015
98,32 MAM EUROPA GROWTH I
16/10/2015
98,32 MAM EUROPA GROWTH I
15/10/2015
97,74 MAM EUROPA GROWTH I
14/10/2015
95,98 MAM EUROPA GROWTH I
13/10/2015
96,84 MAM EUROPA GROWTH I
12/10/2015
97,29 MAM EUROPA GROWTH I
11/10/2015
97,25 MAM EUROPA GROWTH I
10/10/2015
97,25 MAM EUROPA GROWTH I
09/10/2015
97,25 MAM EUROPA GROWTH I
08/10/2015
97,40 MAM EUROPA GROWTH I
07/10/2015
96,97 MAM EUROPA GROWTH I
06/10/2015
97,92 MAM EUROPA GROWTH I
05/10/2015
98,07 MAM EUROPA GROWTH I
04/10/2015
96,22 MAM EUROPA GROWTH I
03/10/2015
96,22 MAM EUROPA GROWTH I
02/10/2015
96,22 MAM EUROPA GROWTH I
01/10/2015
95,63 MAM EUROPA GROWTH I
30/09/2015
95,90 MAM EUROPA GROWTH I
29/09/2015
93,95 MAM EUROPA GROWTH I
28/09/2015
95,06 MAM EUROPA GROWTH I
27/09/2015
96,54 MAM EUROPA GROWTH I
26/09/2015
96,54 MAM EUROPA GROWTH I
25/09/2015
96,54 MAM EUROPA GROWTH I
24/09/2015
94,27 MAM EUROPA GROWTH I
23/09/2015
96,11 MAM EUROPA GROWTH I
22/09/2015
95,67 MAM EUROPA GROWTH I
21/09/2015
98,09 MAM EUROPA GROWTH I
20/09/2015
97,34 MAM EUROPA GROWTH I
19/09/2015
97,34 MAM EUROPA GROWTH I
18/09/2015
97,34 MAM EUROPA GROWTH I
17/09/2015
98,09 MAM EUROPA GROWTH I
16/09/2015
97,88 MAM EUROPA GROWTH I
15/09/2015
97,36 MAM EUROPA GROWTH I
14/09/2015
96,63 MAM EUROPA GROWTH I
13/09/2015
97,15 MAM EUROPA GROWTH I
12/09/2015
97,15 MAM EUROPA GROWTH I
11/09/2015
97,15 MAM EUROPA GROWTH I
10/09/2015
97,87 MAM EUROPA GROWTH I
09/09/2015
98,37 MAM EUROPA GROWTH I
08/09/2015
97,52 MAM EUROPA GROWTH I
07/09/2015
96,56 MAM EUROPA GROWTH I
06/09/2015
96,18 MAM EUROPA GROWTH I
05/09/2015
96,18 MAM EUROPA GROWTH I
04/09/2015
96,18 MAM EUROPA GROWTH I
03/09/2015
97,83 MAM EUROPA GROWTH I
02/09/2015
95,84 MAM EUROPA GROWTH I
01/09/2015
95,63 MAM EUROPA GROWTH I
31/08/2015
97,96 MAM EUROPA GROWTH I
30/08/2015
98,05 MAM EUROPA GROWTH I
29/08/2015
98,05 MAM EUROPA GROWTH I
28/08/2015
98,05 MAM EUROPA GROWTH I
27/08/2015
98,61 MAM EUROPA GROWTH I
26/08/2015
95,73 MAM EUROPA GROWTH I
25/08/2015
96,81 MAM EUROPA GROWTH I
24/08/2015
93,63 MAM EUROPA GROWTH I
23/08/2015
97,46 MAM EUROPA GROWTH I
22/08/2015
97,46 MAM EUROPA GROWTH I
21/08/2015
97,46 MAM EUROPA GROWTH I
20/08/2015
100,64 MAM EUROPA GROWTH I
19/08/2015
103,05 MAM EUROPA GROWTH I
18/08/2015
104,78 MAM EUROPA GROWTH I
17/08/2015
104,13 MAM EUROPA GROWTH I
16/08/2015
103,91 MAM EUROPA GROWTH I
15/08/2015
103,91 MAM EUROPA GROWTH I
14/08/2015
103,91 MAM EUROPA GROWTH I
13/08/2015
103,79 MAM EUROPA GROWTH I
12/08/2015
102,33 MAM EUROPA GROWTH I
11/08/2015
105,32 MAM EUROPA GROWTH I
10/08/2015
106,79 MAM EUROPA GROWTH I
09/08/2015
106,04 MAM EUROPA GROWTH I
08/08/2015
106,04 MAM EUROPA GROWTH I
07/08/2015
106,04 MAM EUROPA GROWTH I
06/08/2015
107,03 MAM EUROPA GROWTH I
05/08/2015
108,02 MAM EUROPA GROWTH I
04/08/2015
107,04 MAM EUROPA GROWTH I
03/08/2015
107,51 MAM EUROPA GROWTH I
02/08/2015
106,46 MAM EUROPA GROWTH I
01/08/2015
106,46 MAM EUROPA GROWTH I
31/07/2015
106,46 MAM EUROPA GROWTH I
30/07/2015
106,20 MAM EUROPA GROWTH I
29/07/2015
105,77 MAM EUROPA GROWTH I
28/07/2015
105,22 MAM EUROPA GROWTH I
27/07/2015
104,08 MAM EUROPA GROWTH I
26/07/2015
106,26 MAM EUROPA GROWTH I
25/07/2015
106,26 MAM EUROPA GROWTH I
24/07/2015
106,26 MAM EUROPA GROWTH I
23/07/2015
107,08 MAM EUROPA GROWTH I
22/07/2015
106,93 MAM EUROPA GROWTH I
21/07/2015
107,43 MAM EUROPA GROWTH I
20/07/2015
108,30 MAM EUROPA GROWTH I
19/07/2015
107,63 MAM EUROPA GROWTH I
18/07/2015
107,63 MAM EUROPA GROWTH I
17/07/2015
107,63 MAM EUROPA GROWTH I
16/07/2015
107,77 MAM EUROPA GROWTH I
15/07/2015
106,59 MAM EUROPA GROWTH I
14/07/2015
105,40 MAM EUROPA GROWTH I
13/07/2015
105,40 MAM EUROPA GROWTH I
12/07/2015
103,96 MAM EUROPA GROWTH I
11/07/2015
103,96 MAM EUROPA GROWTH I
10/07/2015
103,96 MAM EUROPA GROWTH I
09/07/2015
102,04 MAM EUROPA GROWTH I
08/07/2015
99,92 MAM EUROPA GROWTH I
07/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAM EUROPA GROWTH I 19,749,6213,850,72
Act. Europe Growth 13,176,5113,470,50
MSCI Europe Growth 12,876,3614,490,46
Performances annuelles
 2016
MAM EUROPA GROWTH I -0,92
Act. Europe Growth -1,57
MSCI Europe Growth -1,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus