Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT RAW MATERIALS INCOME I USD - FR0012459378

Performance en base 100 du 21/07/2015 au 24/05/2017
 
THEAM QUANT RAW MATERIALS INCOME I USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
24/05/2017
110,49 MSCI World/Materials
23/05/2017
110,32 MSCI World/Materials
22/05/2017
110,17 MSCI World/Materials
21/05/2017
110,21 MSCI World/Materials
20/05/2017
110,21 MSCI World/Materials
19/05/2017
110,21 MSCI World/Materials
18/05/2017
109,40 MSCI World/Materials
17/05/2017
110,07 MSCI World/Materials
16/05/2017
111,71 MSCI World/Materials
15/05/2017
111,99 MSCI World/Materials
14/05/2017
112,19 MSCI World/Materials
13/05/2017
112,19 MSCI World/Materials
12/05/2017
112,19 MSCI World/Materials
11/05/2017
112,48 MSCI World/Materials
10/05/2017
112,34 MSCI World/Materials
09/05/2017
111,94 MSCI World/Materials
08/05/2017
111,64 MSCI World/Materials
07/05/2017
112,06 MSCI World/Materials
06/05/2017
112,06 MSCI World/Materials
05/05/2017
112,06 MSCI World/Materials
04/05/2017
111,19 MSCI World/Materials
03/05/2017
111,50 MSCI World/Materials
02/05/2017
112,58 MSCI World/Materials
01/05/2017
112,40 MSCI World/Materials
30/04/2017
112,37 MSCI World/Materials
29/04/2017
112,37 MSCI World/Materials
28/04/2017
112,37 MSCI World/Materials
27/04/2017
112,99 MSCI World/Materials
26/04/2017
113,63 MSCI World/Materials
25/04/2017
113,64 MSCI World/Materials
24/04/2017
113,45 MSCI World/Materials
23/04/2017
113,00 MSCI World/Materials
22/04/2017
113,00 MSCI World/Materials
21/04/2017
113,00 MSCI World/Materials
20/04/2017
112,65 MSCI World/Materials
19/04/2017
112,11 MSCI World/Materials
18/04/2017
112,59 MSCI World/Materials
17/04/2017
114,30 MSCI World/Materials
16/04/2017
113,69 MSCI World/Materials
15/04/2017
113,69 MSCI World/Materials
14/04/2017
113,69 MSCI World/Materials
13/04/2017
113,70 MSCI World/Materials
12/04/2017
114,76 MSCI World/Materials
11/04/2017
115,62 MSCI World/Materials
10/04/2017
115,83 MSCI World/Materials
09/04/2017
114,87 MSCI World/Materials
08/04/2017
114,87 MSCI World/Materials
07/04/2017
114,87 MSCI World/Materials
06/04/2017
114,62 MSCI World/Materials
05/04/2017
114,57 MSCI World/Materials
04/04/2017
114,59 MSCI World/Materials
03/04/2017
114,10 MSCI World/Materials
02/04/2017
113,92 MSCI World/Materials
01/04/2017
113,92 MSCI World/Materials
31/03/2017
113,92 MSCI World/Materials
30/03/2017
114,08 MSCI World/Materials
29/03/2017
113,55 MSCI World/Materials
28/03/2017
112,44 MSCI World/Materials
27/03/2017
111,08 MSCI World/Materials
26/03/2017
112,34 MSCI World/Materials
25/03/2017
112,34 MSCI World/Materials
24/03/2017
112,34 MSCI World/Materials
23/03/2017
112,84 MSCI World/Materials
22/03/2017
112,24 MSCI World/Materials
21/03/2017
112,79 MSCI World/Materials
20/03/2017
114,42 MSCI World/Materials
19/03/2017
114,37 MSCI World/Materials
18/03/2017
114,37 MSCI World/Materials
17/03/2017
114,37 MSCI World/Materials
16/03/2017
114,26 MSCI World/Materials
15/03/2017
113,88 MSCI World/Materials
14/03/2017
112,55 MSCI World/Materials
13/03/2017
112,83 MSCI World/Materials
12/03/2017
112,59 MSCI World/Materials
11/03/2017
112,59 MSCI World/Materials
10/03/2017
112,59 MSCI World/Materials
09/03/2017
112,66 MSCI World/Materials
08/03/2017
113,20 MSCI World/Materials
07/03/2017
113,54 MSCI World/Materials
06/03/2017
113,91 MSCI World/Materials
05/03/2017
114,70 MSCI World/Materials
04/03/2017
114,70 MSCI World/Materials
03/03/2017
114,70 MSCI World/Materials
02/03/2017
115,54 MSCI World/Materials
01/03/2017
115,98 MSCI World/Materials
28/02/2017
113,94 MSCI World/Materials
27/02/2017
114,18 MSCI World/Materials
26/02/2017
114,22 MSCI World/Materials
25/02/2017
114,22 MSCI World/Materials
24/02/2017
114,22 MSCI World/Materials
23/02/2017
115,75 MSCI World/Materials
22/02/2017
116,86 MSCI World/Materials
21/02/2017
116,81 MSCI World/Materials
20/02/2017
115,74 MSCI World/Materials
19/02/2017
115,15 MSCI World/Materials
18/02/2017
115,15 MSCI World/Materials
17/02/2017
115,15 MSCI World/Materials
16/02/2017
115,85 MSCI World/Materials
15/02/2017
116,52 MSCI World/Materials
14/02/2017
115,44 MSCI World/Materials
13/02/2017
115,94 MSCI World/Materials
12/02/2017
114,84 MSCI World/Materials
11/02/2017
114,84 MSCI World/Materials
10/02/2017
114,84 MSCI World/Materials
09/02/2017
112,78 MSCI World/Materials
08/02/2017
113,58 MSCI World/Materials
07/02/2017
113,29 MSCI World/Materials
06/02/2017
112,90 MSCI World/Materials
05/02/2017
113,21 MSCI World/Materials
04/02/2017
113,21 MSCI World/Materials
03/02/2017
113,21 MSCI World/Materials
02/02/2017
113,28 MSCI World/Materials
01/02/2017
113,33 MSCI World/Materials
31/01/2017
113,05 MSCI World/Materials
30/01/2017
114,51 MSCI World/Materials
29/01/2017
114,99 MSCI World/Materials
28/01/2017
114,99 MSCI World/Materials
27/01/2017
114,99 MSCI World/Materials
26/01/2017
114,82 MSCI World/Materials
25/01/2017
114,74 MSCI World/Materials
24/01/2017
113,73 MSCI World/Materials
23/01/2017
111,88 MSCI World/Materials
22/01/2017
112,02 MSCI World/Materials
21/01/2017
112,02 MSCI World/Materials
20/01/2017
112,02 MSCI World/Materials
19/01/2017
110,86 MSCI World/Materials
18/01/2017
111,66 MSCI World/Materials
17/01/2017
110,86 MSCI World/Materials
16/01/2017
111,66 MSCI World/Materials
15/01/2017
111,11 MSCI World/Materials
14/01/2017
111,11 MSCI World/Materials
13/01/2017
111,11 MSCI World/Materials
12/01/2017
110,77 MSCI World/Materials
11/01/2017
111,61 MSCI World/Materials
10/01/2017
110,31 MSCI World/Materials
09/01/2017
109,92 MSCI World/Materials
08/01/2017
109,28 MSCI World/Materials
07/01/2017
109,28 MSCI World/Materials
06/01/2017
109,28 MSCI World/Materials
05/01/2017
110,88 MSCI World/Materials
04/01/2017
110,58 MSCI World/Materials
03/01/2017
109,74 MSCI World/Materials
02/01/2017
108,96 MSCI World/Materials
01/01/2017
108,04 MSCI World/Materials
31/12/2016
108,04 MSCI World/Materials
30/12/2016
108,04 MSCI World/Materials
29/12/2016
109,21 MSCI World/Materials
28/12/2016
109,24 MSCI World/Materials
27/12/2016
108,40 MSCI World/Materials
26/12/2016
108,25 MSCI World/Materials
25/12/2016
108,31 MSCI World/Materials
24/12/2016
108,31 MSCI World/Materials
23/12/2016
108,31 MSCI World/Materials
22/12/2016
108,41 MSCI World/Materials
21/12/2016
108,90 MSCI World/Materials
20/12/2016
108,59 MSCI World/Materials
19/12/2016
108,73 MSCI World/Materials
18/12/2016
108,51 MSCI World/Materials
17/12/2016
108,51 MSCI World/Materials
16/12/2016
108,51 MSCI World/Materials
15/12/2016
108,92 MSCI World/Materials
14/12/2016
108,35 MSCI World/Materials
13/12/2016
109,47 MSCI World/Materials
12/12/2016
109,95 MSCI World/Materials
11/12/2016
110,34 MSCI World/Materials
10/12/2016
110,34 MSCI World/Materials
09/12/2016
110,34 MSCI World/Materials
08/12/2016
108,75 MSCI World/Materials
07/12/2016
108,45 MSCI World/Materials
06/12/2016
106,51 MSCI World/Materials
05/12/2016
106,53 MSCI World/Materials
04/12/2016
105,98 MSCI World/Materials
03/12/2016
105,98 MSCI World/Materials
02/12/2016
105,98 MSCI World/Materials
01/12/2016
106,08 MSCI World/Materials
30/11/2016
105,48 MSCI World/Materials
29/11/2016
106,00 MSCI World/Materials
28/11/2016
106,14 MSCI World/Materials
27/11/2016
106,47 MSCI World/Materials
26/11/2016
106,47 MSCI World/Materials
25/11/2016
106,47 MSCI World/Materials
24/11/2016
106,54 MSCI World/Materials
23/11/2016
105,53 MSCI World/Materials
22/11/2016
105,46 MSCI World/Materials
21/11/2016
104,23 MSCI World/Materials
20/11/2016
103,16 MSCI World/Materials
19/11/2016
103,16 MSCI World/Materials
18/11/2016
103,16 MSCI World/Materials
17/11/2016
103,45 MSCI World/Materials
16/11/2016
103,24 MSCI World/Materials
15/11/2016
103,28 MSCI World/Materials
14/11/2016
103,43 MSCI World/Materials
13/11/2016
102,32 MSCI World/Materials
12/11/2016
102,32 MSCI World/Materials
11/11/2016
102,32 MSCI World/Materials
10/11/2016
103,67 MSCI World/Materials
09/11/2016
101,31 MSCI World/Materials
08/11/2016
100,28 MSCI World/Materials
07/11/2016
99,27 MSCI World/Materials
06/11/2016
98,03 MSCI World/Materials
05/11/2016
98,03 MSCI World/Materials
04/11/2016
98,03 MSCI World/Materials
03/11/2016
98,53 MSCI World/Materials
02/11/2016
98,61 MSCI World/Materials
01/11/2016
99,59 MSCI World/Materials
31/10/2016
100,46 MSCI World/Materials
30/10/2016
100,13 MSCI World/Materials
29/10/2016
100,13 MSCI World/Materials
28/10/2016
100,13 MSCI World/Materials
27/10/2016
99,61 MSCI World/Materials
26/10/2016
100,13 MSCI World/Materials
25/10/2016
100,89 MSCI World/Materials
24/10/2016
100,47 MSCI World/Materials
23/10/2016
100,53 MSCI World/Materials
22/10/2016
100,53 MSCI World/Materials
21/10/2016
100,53 MSCI World/Materials
20/10/2016
99,69 MSCI World/Materials
19/10/2016
100,01 MSCI World/Materials
18/10/2016
99,16 MSCI World/Materials
17/10/2016
97,78 MSCI World/Materials
16/10/2016
97,79 MSCI World/Materials
15/10/2016
97,79 MSCI World/Materials
14/10/2016
97,79 MSCI World/Materials
13/10/2016
97,14 MSCI World/Materials
12/10/2016
98,07 MSCI World/Materials
11/10/2016
97,84 MSCI World/Materials
10/10/2016
98,33 MSCI World/Materials
09/10/2016
97,98 MSCI World/Materials
08/10/2016
97,98 MSCI World/Materials
07/10/2016
97,98 MSCI World/Materials
06/10/2016
98,28 MSCI World/Materials
05/10/2016
98,03 MSCI World/Materials
04/10/2016
98,35 MSCI World/Materials
03/10/2016
98,53 MSCI World/Materials
02/10/2016
99,18 MSCI World/Materials
01/10/2016
99,18 MSCI World/Materials
30/09/2016
99,18 MSCI World/Materials
29/09/2016
98,70 MSCI World/Materials
28/09/2016
98,01 MSCI World/Materials
27/09/2016
97,24 MSCI World/Materials
26/09/2016
96,98 MSCI World/Materials
25/09/2016
97,95 MSCI World/Materials
24/09/2016
97,95 MSCI World/Materials
23/09/2016
97,95 MSCI World/Materials
22/09/2016
98,26 MSCI World/Materials
21/09/2016
97,39 MSCI World/Materials
20/09/2016
95,58 MSCI World/Materials
19/09/2016
95,87 MSCI World/Materials
18/09/2016
94,49 MSCI World/Materials
17/09/2016
94,49 MSCI World/Materials
16/09/2016
94,49 MSCI World/Materials
15/09/2016
94,96 MSCI World/Materials
14/09/2016
94,67 MSCI World/Materials
13/09/2016
94,50 MSCI World/Materials
12/09/2016
95,74 MSCI World/Materials
11/09/2016
96,01 MSCI World/Materials
10/09/2016
96,01 MSCI World/Materials
09/09/2016
96,01 MSCI World/Materials
08/09/2016
97,97 MSCI World/Materials
07/09/2016
99,16 MSCI World/Materials
06/09/2016
99,61 MSCI World/Materials
05/09/2016
99,00 MSCI World/Materials
04/09/2016
98,27 MSCI World/Materials
03/09/2016
98,27 MSCI World/Materials
02/09/2016
98,27 MSCI World/Materials
01/09/2016
97,93 MSCI World/Materials
31/08/2016
97,52 MSCI World/Materials
30/08/2016
98,11 MSCI World/Materials
29/08/2016
98,58 MSCI World/Materials
28/08/2016
97,60 MSCI World/Materials
27/08/2016
97,60 MSCI World/Materials
26/08/2016
97,60 MSCI World/Materials
25/08/2016
97,31 MSCI World/Materials
24/08/2016
97,54 MSCI World/Materials
23/08/2016
98,10 MSCI World/Materials
22/08/2016
97,78 MSCI World/Materials
21/08/2016
97,70 MSCI World/Materials
20/08/2016
97,70 MSCI World/Materials
19/08/2016
97,70 MSCI World/Materials
18/08/2016
97,98 MSCI World/Materials
17/08/2016
97,51 MSCI World/Materials
16/08/2016
97,43 MSCI World/Materials
15/08/2016
98,10 MSCI World/Materials
14/08/2016
98,14 MSCI World/Materials
13/08/2016
98,14 MSCI World/Materials
12/08/2016
98,14 MSCI World/Materials
11/08/2016
98,65 MSCI World/Materials
10/08/2016
97,94 MSCI World/Materials
09/08/2016
98,78 MSCI World/Materials
08/08/2016
97,96 MSCI World/Materials
07/08/2016
96,40 MSCI World/Materials
06/08/2016
96,40 MSCI World/Materials
05/08/2016
96,40 MSCI World/Materials
04/08/2016
96,24 MSCI World/Materials
03/08/2016
95,08 MSCI World/Materials
02/08/2016
95,52 MSCI World/Materials
01/08/2016
96,06 MSCI World/Materials
31/07/2016
96,94 MSCI World/Materials
30/07/2016
96,94 MSCI World/Materials
29/07/2016
96,94 MSCI World/Materials
28/07/2016
96,50 MSCI World/Materials
27/07/2016
97,17 MSCI World/Materials
26/07/2016
96,34 MSCI World/Materials
25/07/2016
95,83 MSCI World/Materials
24/07/2016
95,69 MSCI World/Materials
23/07/2016
95,69 MSCI World/Materials
22/07/2016
95,69 MSCI World/Materials
21/07/2016
95,97 MSCI World/Materials
20/07/2016
95,66 MSCI World/Materials
19/07/2016
96,01 MSCI World/Materials
18/07/2016
97,07 MSCI World/Materials
17/07/2016
96,03 MSCI World/Materials
16/07/2016
96,03 MSCI World/Materials
15/07/2016
96,03 MSCI World/Materials
14/07/2016
95,80 MSCI World/Materials
13/07/2016
95,79 MSCI World/Materials
12/07/2016
94,92 MSCI World/Materials
11/07/2016
93,99 MSCI World/Materials
10/07/2016
92,16 MSCI World/Materials
09/07/2016
92,16 MSCI World/Materials
08/07/2016
92,16 MSCI World/Materials
07/07/2016
90,77 MSCI World/Materials
06/07/2016
90,61 MSCI World/Materials
05/07/2016
90,61 MSCI World/Materials
04/07/2016
92,25 MSCI World/Materials
03/07/2016
91,53 MSCI World/Materials
02/07/2016
91,53 MSCI World/Materials
01/07/2016
91,53 MSCI World/Materials
30/06/2016
90,94 MSCI World/Materials
29/06/2016
89,83 MSCI World/Materials
28/06/2016
87,63 MSCI World/Materials
27/06/2016
87,34 MSCI World/Materials
26/06/2016
89,69 MSCI World/Materials
25/06/2016
89,69 MSCI World/Materials
24/06/2016
89,69 MSCI World/Materials
23/06/2016
91,87 MSCI World/Materials
22/06/2016
91,05 MSCI World/Materials
21/06/2016
90,63 MSCI World/Materials
20/06/2016
90,96 MSCI World/Materials
19/06/2016
89,58 MSCI World/Materials
18/06/2016
89,58 MSCI World/Materials
17/06/2016
89,58 MSCI World/Materials
16/06/2016
89,09 MSCI World/Materials
15/06/2016
89,40 MSCI World/Materials
14/06/2016
88,45 MSCI World/Materials
13/06/2016
89,63 MSCI World/Materials
12/06/2016
90,47 MSCI World/Materials
11/06/2016
90,47 MSCI World/Materials
10/06/2016
90,47 MSCI World/Materials
09/06/2016
91,67 MSCI World/Materials
08/06/2016
92,53 MSCI World/Materials
07/06/2016
92,14 MSCI World/Materials
06/06/2016
91,59 MSCI World/Materials
05/06/2016
91,81 MSCI World/Materials
04/06/2016
91,81 MSCI World/Materials
03/06/2016
91,81 MSCI World/Materials
02/06/2016
90,02 MSCI World/Materials
01/06/2016
90,15 MSCI World/Materials
31/05/2016
90,58 MSCI World/Materials
30/05/2016
90,91 MSCI World/Materials
29/05/2016
90,72 MSCI World/Materials
28/05/2016
90,72 MSCI World/Materials
27/05/2016
90,72 MSCI World/Materials
26/05/2016
91,07 MSCI World/Materials
25/05/2016
91,07 MSCI World/Materials
24/05/2016
89,82 MSCI World/Materials
23/05/2016
89,26 MSCI World/Materials
22/05/2016
89,10 MSCI World/Materials
21/05/2016
89,10 MSCI World/Materials
20/05/2016
89,10 MSCI World/Materials
19/05/2016
88,64 MSCI World/Materials
18/05/2016
88,94 MSCI World/Materials
17/05/2016
89,82 MSCI World/Materials
16/05/2016
89,30 MSCI World/Materials
15/05/2016
87,98 MSCI World/Materials
14/05/2016
87,98 MSCI World/Materials
13/05/2016
87,98 MSCI World/Materials
12/05/2016
88,38 MSCI World/Materials
11/05/2016
88,58 MSCI World/Materials
10/05/2016
88,41 MSCI World/Materials
09/05/2016
87,05 MSCI World/Materials
08/05/2016
88,54 MSCI World/Materials
07/05/2016
88,54 MSCI World/Materials
06/05/2016
88,54 MSCI World/Materials
05/05/2016
88,00 MSCI World/Materials
04/05/2016
87,79 MSCI World/Materials
03/05/2016
88,99 MSCI World/Materials
02/05/2016
91,53 MSCI World/Materials
01/05/2016
92,17 MSCI World/Materials
30/04/2016
92,17 MSCI World/Materials
29/04/2016
92,17 MSCI World/Materials
28/04/2016
92,06 MSCI World/Materials
27/04/2016
92,01 MSCI World/Materials
26/04/2016
91,75 MSCI World/Materials
25/04/2016
91,79 MSCI World/Materials
24/04/2016
92,53 MSCI World/Materials
23/04/2016
92,53 MSCI World/Materials
22/04/2016
92,53 MSCI World/Materials
21/04/2016
92,24 MSCI World/Materials
20/04/2016
92,16 MSCI World/Materials
19/04/2016
92,02 MSCI World/Materials
18/04/2016
89,70 MSCI World/Materials
17/04/2016
89,55 MSCI World/Materials
16/04/2016
89,55 MSCI World/Materials
15/04/2016
89,55 MSCI World/Materials
14/04/2016
89,57 MSCI World/Materials
13/04/2016
88,90 MSCI World/Materials
12/04/2016
86,25 MSCI World/Materials
11/04/2016
85,27 MSCI World/Materials
10/04/2016
84,41 MSCI World/Materials
09/04/2016
84,41 MSCI World/Materials
08/04/2016
84,41 MSCI World/Materials
07/04/2016
83,17 MSCI World/Materials
06/04/2016
83,90 MSCI World/Materials
05/04/2016
83,26 MSCI World/Materials
04/04/2016
84,44 MSCI World/Materials
03/04/2016
84,24 MSCI World/Materials
02/04/2016
84,24 MSCI World/Materials
01/04/2016
84,24 MSCI World/Materials
31/03/2016
85,33 MSCI World/Materials
30/03/2016
86,30 MSCI World/Materials
29/03/2016
85,77 MSCI World/Materials
28/03/2016
85,96 MSCI World/Materials
27/03/2016
85,52 MSCI World/Materials
26/03/2016
85,52 MSCI World/Materials
25/03/2016
85,52 MSCI World/Materials
24/03/2016
85,42 MSCI World/Materials
23/03/2016
86,04 MSCI World/Materials
22/03/2016
87,04 MSCI World/Materials
21/03/2016
86,63 MSCI World/Materials
20/03/2016
86,94 MSCI World/Materials
19/03/2016
86,94 MSCI World/Materials
18/03/2016
86,94 MSCI World/Materials
17/03/2016
86,53 MSCI World/Materials
16/03/2016
85,78 MSCI World/Materials
15/03/2016
84,95 MSCI World/Materials
14/03/2016
86,09 MSCI World/Materials
13/03/2016
86,19 MSCI World/Materials
12/03/2016
86,19 MSCI World/Materials
11/03/2016
86,19 MSCI World/Materials
10/03/2016
86,34 MSCI World/Materials
09/03/2016
85,55 MSCI World/Materials
08/03/2016
84,86 MSCI World/Materials
07/03/2016
87,24 MSCI World/Materials
06/03/2016
85,98 MSCI World/Materials
05/03/2016
85,98 MSCI World/Materials
04/03/2016
85,98 MSCI World/Materials
03/03/2016
85,01 MSCI World/Materials
02/03/2016
84,09 MSCI World/Materials
01/03/2016
83,00 MSCI World/Materials
29/02/2016
81,60 MSCI World/Materials
28/02/2016
80,64 MSCI World/Materials
27/02/2016
80,64 MSCI World/Materials
26/02/2016
80,64 MSCI World/Materials
25/02/2016
79,89 MSCI World/Materials
24/02/2016
79,21 MSCI World/Materials
23/02/2016
80,10 MSCI World/Materials
22/02/2016
81,08 MSCI World/Materials
21/02/2016
79,01 MSCI World/Materials
20/02/2016
79,01 MSCI World/Materials
19/02/2016
79,01 MSCI World/Materials
18/02/2016
79,85 MSCI World/Materials
17/02/2016
78,85 MSCI World/Materials
16/02/2016
76,95 MSCI World/Materials
15/02/2016
76,67 MSCI World/Materials
14/02/2016
74,72 MSCI World/Materials
13/02/2016
74,72 MSCI World/Materials
12/02/2016
74,72 MSCI World/Materials
11/02/2016
73,25 MSCI World/Materials
10/02/2016
74,66 MSCI World/Materials
09/02/2016
75,26 MSCI World/Materials
08/02/2016
76,77 MSCI World/Materials
07/02/2016
77,40 MSCI World/Materials
06/02/2016
77,40 MSCI World/Materials
05/02/2016
77,40 MSCI World/Materials
04/02/2016
77,65 MSCI World/Materials
03/02/2016
76,96 MSCI World/Materials
02/02/2016
75,65 MSCI World/Materials
01/02/2016
77,25 MSCI World/Materials
31/01/2016
76,53 MSCI World/Materials
30/01/2016
76,53 MSCI World/Materials
29/01/2016
76,53 MSCI World/Materials
28/01/2016
75,61 MSCI World/Materials
27/01/2016
75,77 MSCI World/Materials
26/01/2016
76,14 MSCI World/Materials
25/01/2016
75,41 MSCI World/Materials
24/01/2016
76,67 MSCI World/Materials
23/01/2016
76,67 MSCI World/Materials
22/01/2016
76,67 MSCI World/Materials
21/01/2016
74,19 MSCI World/Materials
20/01/2016
73,32 MSCI World/Materials
19/01/2016
75,13 MSCI World/Materials
18/01/2016
75,00 MSCI World/Materials
17/01/2016
75,48 MSCI World/Materials
16/01/2016
75,48 MSCI World/Materials
15/01/2016
75,48 MSCI World/Materials
14/01/2016
76,94 MSCI World/Materials
13/01/2016
77,57 MSCI World/Materials
12/01/2016
77,66 MSCI World/Materials
11/01/2016
77,67 MSCI World/Materials
10/01/2016
79,10 MSCI World/Materials
09/01/2016
79,10 MSCI World/Materials
08/01/2016
79,10 MSCI World/Materials
07/01/2016
79,79 MSCI World/Materials
06/01/2016
82,69 MSCI World/Materials
05/01/2016
84,42 MSCI World/Materials
04/01/2016
83,52 MSCI World/Materials
03/01/2016
85,42 MSCI World/Materials
02/01/2016
85,42 MSCI World/Materials
01/01/2016
85,42 MSCI World/Materials
31/12/2015
85,42 MSCI World/Materials
30/12/2015
85,71 MSCI World/Materials
29/12/2015
86,15 MSCI World/Materials
28/12/2015
85,74 MSCI World/Materials
27/12/2015
86,07 MSCI World/Materials
26/12/2015
86,07 MSCI World/Materials
25/12/2015
86,07 MSCI World/Materials
24/12/2015
86,16 MSCI World/Materials
23/12/2015
85,92 MSCI World/Materials
22/12/2015
83,73 MSCI World/Materials
21/12/2015
83,47 MSCI World/Materials
20/12/2015
83,51 MSCI World/Materials
19/12/2015
83,51 MSCI World/Materials
18/12/2015
83,51 MSCI World/Materials
17/12/2015
83,96 MSCI World/Materials
16/12/2015
84,26 MSCI World/Materials
15/12/2015
82,70 MSCI World/Materials
14/12/2015
82,54 MSCI World/Materials
13/12/2015
84,25 MSCI World/Materials
12/12/2015
84,25 MSCI World/Materials
11/12/2015
84,25 MSCI World/Materials
10/12/2015
85,79 MSCI World/Materials
09/12/2015
85,95 MSCI World/Materials
08/12/2015
85,20 MSCI World/Materials
07/12/2015
87,81 MSCI World/Materials
06/12/2015
87,92 MSCI World/Materials
05/12/2015
87,92 MSCI World/Materials
04/12/2015
87,92 MSCI World/Materials
03/12/2015
89,33 MSCI World/Materials
02/12/2015
90,49 MSCI World/Materials
01/12/2015
91,66 MSCI World/Materials
30/11/2015
91,64 MSCI World/Materials
29/11/2015
91,42 MSCI World/Materials
28/11/2015
91,42 MSCI World/Materials
27/11/2015
91,42 MSCI World/Materials
26/11/2015
92,00 MSCI World/Materials
25/11/2015
91,86 MSCI World/Materials
24/11/2015
91,33 MSCI World/Materials
23/11/2015
91,37 MSCI World/Materials
22/11/2015
91,37 MSCI World/Materials
21/11/2015
91,37 MSCI World/Materials
20/11/2015
91,37 MSCI World/Materials
19/11/2015
91,61 MSCI World/Materials
18/11/2015
90,76 MSCI World/Materials
17/11/2015
90,17 MSCI World/Materials
16/11/2015
89,17 MSCI World/Materials
15/11/2015
88,57 MSCI World/Materials
14/11/2015
88,57 MSCI World/Materials
13/11/2015
88,57 MSCI World/Materials
12/11/2015
88,78 MSCI World/Materials
11/11/2015
90,41 MSCI World/Materials
10/11/2015
90,24 MSCI World/Materials
09/11/2015
90,41 MSCI World/Materials
08/11/2015
90,27 MSCI World/Materials
07/11/2015
90,27 MSCI World/Materials
06/11/2015
90,27 MSCI World/Materials
05/11/2015
90,63 MSCI World/Materials
04/11/2015
90,88 MSCI World/Materials
03/11/2015
90,78 MSCI World/Materials
02/11/2015
89,91 MSCI World/Materials
01/11/2015
89,84 MSCI World/Materials
31/10/2015
89,84 MSCI World/Materials
30/10/2015
89,84 MSCI World/Materials
29/10/2015
90,12 MSCI World/Materials
28/10/2015
89,75 MSCI World/Materials
27/10/2015
89,15 MSCI World/Materials
26/10/2015
90,87 MSCI World/Materials
25/10/2015
90,62 MSCI World/Materials
24/10/2015
90,62 MSCI World/Materials
23/10/2015
90,62 MSCI World/Materials
22/10/2015
87,82 MSCI World/Materials
21/10/2015
86,19 MSCI World/Materials
20/10/2015
85,91 MSCI World/Materials
19/10/2015
86,19 MSCI World/Materials
18/10/2015
87,01 MSCI World/Materials
17/10/2015
87,01 MSCI World/Materials
16/10/2015
87,01 MSCI World/Materials
15/10/2015
86,58 MSCI World/Materials
14/10/2015
86,14 MSCI World/Materials
13/10/2015
86,25 MSCI World/Materials
12/10/2015
87,24 MSCI World/Materials
11/10/2015
87,97 MSCI World/Materials
10/10/2015
87,97 MSCI World/Materials
09/10/2015
87,97 MSCI World/Materials
08/10/2015
87,25 MSCI World/Materials
07/10/2015
86,33 MSCI World/Materials
06/10/2015
84,90 MSCI World/Materials
05/10/2015
83,62 MSCI World/Materials
04/10/2015
81,92 MSCI World/Materials
03/10/2015
81,92 MSCI World/Materials
02/10/2015
81,92 MSCI World/Materials
01/10/2015
80,52 MSCI World/Materials
30/09/2015
79,61 MSCI World/Materials
29/09/2015
77,83 MSCI World/Materials
28/09/2015
78,40 MSCI World/Materials
27/09/2015
80,90 MSCI World/Materials
26/09/2015
80,90 MSCI World/Materials
25/09/2015
80,90 MSCI World/Materials
24/09/2015
79,98 MSCI World/Materials
23/09/2015
81,19 MSCI World/Materials
22/09/2015
82,16 MSCI World/Materials
21/09/2015
83,77 MSCI World/Materials
20/09/2015
83,30 MSCI World/Materials
19/09/2015
83,30 MSCI World/Materials
18/09/2015
83,30 MSCI World/Materials
17/09/2015
85,40 MSCI World/Materials
16/09/2015
86,28 MSCI World/Materials
15/09/2015
84,21 MSCI World/Materials
14/09/2015
84,11 MSCI World/Materials
13/09/2015
84,89 MSCI World/Materials
12/09/2015
84,89 MSCI World/Materials
11/09/2015
84,89 MSCI World/Materials
10/09/2015
85,75 MSCI World/Materials
09/09/2015
86,69 MSCI World/Materials
08/09/2015
85,65 MSCI World/Materials
07/09/2015
84,12 MSCI World/Materials
06/09/2015
83,82 MSCI World/Materials
05/09/2015
83,82 MSCI World/Materials
04/09/2015
83,82 MSCI World/Materials
03/09/2015
85,01 MSCI World/Materials
02/09/2015
84,12 MSCI World/Materials
01/09/2015
84,22 MSCI World/Materials
31/08/2015
86,98 MSCI World/Materials
30/08/2015
87,14 MSCI World/Materials
29/08/2015
87,14 MSCI World/Materials
28/08/2015
87,14 MSCI World/Materials
27/08/2015
85,78 MSCI World/Materials
26/08/2015
82,63 MSCI World/Materials
25/08/2015
81,83 MSCI World/Materials
24/08/2015
83,46 MSCI World/Materials
23/08/2015
87,14 MSCI World/Materials
22/08/2015
87,14 MSCI World/Materials
21/08/2015
87,14 MSCI World/Materials
20/08/2015
89,86 MSCI World/Materials
19/08/2015
91,87 MSCI World/Materials
18/08/2015
93,27 MSCI World/Materials
17/08/2015
93,51 MSCI World/Materials
16/08/2015
92,70 MSCI World/Materials
15/08/2015
92,70 MSCI World/Materials
14/08/2015
92,70 MSCI World/Materials
13/08/2015
93,28 MSCI World/Materials
12/08/2015
93,19 MSCI World/Materials
11/08/2015
94,64 MSCI World/Materials
10/08/2015
97,05 MSCI World/Materials
09/08/2015
95,61 MSCI World/Materials
08/08/2015
95,61 MSCI World/Materials
07/08/2015
95,61 MSCI World/Materials
06/08/2015
96,56 MSCI World/Materials
05/08/2015
96,81 MSCI World/Materials
04/08/2015
95,45 MSCI World/Materials
03/08/2015
95,41 MSCI World/Materials
02/08/2015
96,16 MSCI World/Materials
01/08/2015
96,16 MSCI World/Materials
31/07/2015
96,16 MSCI World/Materials
30/07/2015
95,49 MSCI World/Materials
29/07/2015
94,78 MSCI World/Materials
28/07/2015
94,11 MSCI World/Materials
27/07/2015
93,08 MSCI World/Materials
26/07/2015
95,07 MSCI World/Materials
25/07/2015
95,07 MSCI World/Materials
24/07/2015
95,07 MSCI World/Materials
23/07/2015
96,26 MSCI World/Materials
22/07/2015
98,04 MSCI World/Materials
21/07/2015
99,78 MSCI World/Materials
20/07/2015
100,00 Act. Sect. Energ/Mat Prem/Or
24/05/2017
103,53 Act. Sect. Energ/Mat Prem/Or
23/05/2017
103,49 Act. Sect. Energ/Mat Prem/Or
22/05/2017
103,54 Act. Sect. Energ/Mat Prem/Or
21/05/2017
103,51 Act. Sect. Energ/Mat Prem/Or
20/05/2017
103,51 Act. Sect. Energ/Mat Prem/Or
19/05/2017
103,51 Act. Sect. Energ/Mat Prem/Or
18/05/2017
102,78 Act. Sect. Energ/Mat Prem/Or
17/05/2017
103,41 Act. Sect. Energ/Mat Prem/Or
16/05/2017
104,39 Act. Sect. Energ/Mat Prem/Or
15/05/2017
104,88 Act. Sect. Energ/Mat Prem/Or
14/05/2017
104,66 Act. Sect. Energ/Mat Prem/Or
13/05/2017
104,66 Act. Sect. Energ/Mat Prem/Or
12/05/2017
104,66 Act. Sect. Energ/Mat Prem/Or
11/05/2017
104,91 Act. Sect. Energ/Mat Prem/Or
10/05/2017
104,62 Act. Sect. Energ/Mat Prem/Or
09/05/2017
103,76 Act. Sect. Energ/Mat Prem/Or
08/05/2017
103,45 Act. Sect. Energ/Mat Prem/Or
07/05/2017
103,01 Act. Sect. Energ/Mat Prem/Or
06/05/2017
103,01 Act. Sect. Energ/Mat Prem/Or
05/05/2017
103,01 Act. Sect. Energ/Mat Prem/Or
04/05/2017
102,20 Act. Sect. Energ/Mat Prem/Or
03/05/2017
103,59 Act. Sect. Energ/Mat Prem/Or
02/05/2017
104,11 Act. Sect. Energ/Mat Prem/Or
01/05/2017
104,55 Act. Sect. Energ/Mat Prem/Or
30/04/2017
104,58 Act. Sect. Energ/Mat Prem/Or
29/04/2017
104,58 Act. Sect. Energ/Mat Prem/Or
28/04/2017
104,58 Act. Sect. Energ/Mat Prem/Or
27/04/2017
104,71 Act. Sect. Energ/Mat Prem/Or
26/04/2017
105,57 Act. Sect. Energ/Mat Prem/Or
25/04/2017
105,42 Act. Sect. Energ/Mat Prem/Or
24/04/2017
105,65 Act. Sect. Energ/Mat Prem/Or
23/04/2017
106,13 Act. Sect. Energ/Mat Prem/Or
22/04/2017
106,13 Act. Sect. Energ/Mat Prem/Or
21/04/2017
106,13 Act. Sect. Energ/Mat Prem/Or
20/04/2017
105,98 Act. Sect. Energ/Mat Prem/Or
19/04/2017
106,29 Act. Sect. Energ/Mat Prem/Or
18/04/2017
107,46 Act. Sect. Energ/Mat Prem/Or
17/04/2017
109,05 Act. Sect. Energ/Mat Prem/Or
16/04/2017
109,07 Act. Sect. Energ/Mat Prem/Or
15/04/2017
109,07 Act. Sect. Energ/Mat Prem/Or
14/04/2017
109,07 Act. Sect. Energ/Mat Prem/Or
13/04/2017
109,07 Act. Sect. Energ/Mat Prem/Or
12/04/2017
109,81 Act. Sect. Energ/Mat Prem/Or
11/04/2017
110,06 Act. Sect. Energ/Mat Prem/Or
10/04/2017
110,01 Act. Sect. Energ/Mat Prem/Or
09/04/2017
109,46 Act. Sect. Energ/Mat Prem/Or
08/04/2017
109,46 Act. Sect. Energ/Mat Prem/Or
07/04/2017
109,46 Act. Sect. Energ/Mat Prem/Or
06/04/2017
109,05 Act. Sect. Energ/Mat Prem/Or
05/04/2017
108,72 Act. Sect. Energ/Mat Prem/Or
04/04/2017
108,47 Act. Sect. Energ/Mat Prem/Or
03/04/2017
107,93 Act. Sect. Energ/Mat Prem/Or
02/04/2017
107,87 Act. Sect. Energ/Mat Prem/Or
01/04/2017
107,87 Act. Sect. Energ/Mat Prem/Or
31/03/2017
107,87 Act. Sect. Energ/Mat Prem/Or
30/03/2017
107,64 Act. Sect. Energ/Mat Prem/Or
29/03/2017
107,13 Act. Sect. Energ/Mat Prem/Or
28/03/2017
105,59 Act. Sect. Energ/Mat Prem/Or
27/03/2017
104,77 Act. Sect. Energ/Mat Prem/Or
26/03/2017
105,68 Act. Sect. Energ/Mat Prem/Or
25/03/2017
105,68 Act. Sect. Energ/Mat Prem/Or
24/03/2017
105,68 Act. Sect. Energ/Mat Prem/Or
23/03/2017
106,03 Act. Sect. Energ/Mat Prem/Or
22/03/2017
105,79 Act. Sect. Energ/Mat Prem/Or
21/03/2017
106,19 Act. Sect. Energ/Mat Prem/Or
20/03/2017
107,01 Act. Sect. Energ/Mat Prem/Or
19/03/2017
107,17 Act. Sect. Energ/Mat Prem/Or
18/03/2017
107,17 Act. Sect. Energ/Mat Prem/Or
17/03/2017
107,17 Act. Sect. Energ/Mat Prem/Or
16/03/2017
107,28 Act. Sect. Energ/Mat Prem/Or
15/03/2017
107,14 Act. Sect. Energ/Mat Prem/Or
14/03/2017
105,68 Act. Sect. Energ/Mat Prem/Or
13/03/2017
106,43 Act. Sect. Energ/Mat Prem/Or
12/03/2017
106,14 Act. Sect. Energ/Mat Prem/Or
11/03/2017
106,14 Act. Sect. Energ/Mat Prem/Or
10/03/2017
106,14 Act. Sect. Energ/Mat Prem/Or
09/03/2017
106,24 Act. Sect. Energ/Mat Prem/Or
08/03/2017
107,32 Act. Sect. Energ/Mat Prem/Or
07/03/2017
108,40 Act. Sect. Energ/Mat Prem/Or
06/03/2017
108,81 Act. Sect. Energ/Mat Prem/Or
05/03/2017
109,36 Act. Sect. Energ/Mat Prem/Or
04/03/2017
109,36 Act. Sect. Energ/Mat Prem/Or
03/03/2017
109,36 Act. Sect. Energ/Mat Prem/Or
02/03/2017
110,01 Act. Sect. Energ/Mat Prem/Or
01/03/2017
110,44 Act. Sect. Energ/Mat Prem/Or
28/02/2017
108,89 Act. Sect. Energ/Mat Prem/Or
27/02/2017
109,22 Act. Sect. Energ/Mat Prem/Or
26/02/2017
109,64 Act. Sect. Energ/Mat Prem/Or
25/02/2017
109,64 Act. Sect. Energ/Mat Prem/Or
24/02/2017
109,64 Act. Sect. Energ/Mat Prem/Or
23/02/2017
110,70 Act. Sect. Energ/Mat Prem/Or
22/02/2017
111,22 Act. Sect. Energ/Mat Prem/Or
21/02/2017
111,87 Act. Sect. Energ/Mat Prem/Or
20/02/2017
110,69 Act. Sect. Energ/Mat Prem/Or
19/02/2017
110,53 Act. Sect. Energ/Mat Prem/Or
18/02/2017
110,53 Act. Sect. Energ/Mat Prem/Or
17/02/2017
110,53 Act. Sect. Energ/Mat Prem/Or
16/02/2017
111,21 Act. Sect. Energ/Mat Prem/Or
15/02/2017
112,21 Act. Sect. Energ/Mat Prem/Or
14/02/2017
112,00 Act. Sect. Energ/Mat Prem/Or
13/02/2017
111,79 Act. Sect. Energ/Mat Prem/Or
12/02/2017
111,30 Act. Sect. Energ/Mat Prem/Or
11/02/2017
111,30 Act. Sect. Energ/Mat Prem/Or
10/02/2017
111,30 Act. Sect. Energ/Mat Prem/Or
09/02/2017
109,89 Act. Sect. Energ/Mat Prem/Or
08/02/2017
109,40 Act. Sect. Energ/Mat Prem/Or
07/02/2017
109,36 Act. Sect. Energ/Mat Prem/Or
06/02/2017
109,60 Act. Sect. Energ/Mat Prem/Or
05/02/2017
109,55 Act. Sect. Energ/Mat Prem/Or
04/02/2017
109,55 Act. Sect. Energ/Mat Prem/Or
03/02/2017
109,55 Act. Sect. Energ/Mat Prem/Or
02/02/2017
109,09 Act. Sect. Energ/Mat Prem/Or
01/02/2017
109,05 Act. Sect. Energ/Mat Prem/Or
31/01/2017
108,65 Act. Sect. Energ/Mat Prem/Or
30/01/2017
109,39 Act. Sect. Energ/Mat Prem/Or
29/01/2017
110,50 Act. Sect. Energ/Mat Prem/Or
28/01/2017
110,50 Act. Sect. Energ/Mat Prem/Or
27/01/2017
110,50 Act. Sect. Energ/Mat Prem/Or
26/01/2017
110,94 Act. Sect. Energ/Mat Prem/Or
25/01/2017
110,74 Act. Sect. Energ/Mat Prem/Or
24/01/2017
110,15 Act. Sect. Energ/Mat Prem/Or
23/01/2017
109,20 Act. Sect. Energ/Mat Prem/Or
22/01/2017
109,71 Act. Sect. Energ/Mat Prem/Or
21/01/2017
109,71 Act. Sect. Energ/Mat Prem/Or
20/01/2017
109,71 Act. Sect. Energ/Mat Prem/Or
19/01/2017
109,42 Act. Sect. Energ/Mat Prem/Or
18/01/2017
109,72 Act. Sect. Energ/Mat Prem/Or
17/01/2017
109,73 Act. Sect. Energ/Mat Prem/Or
16/01/2017
110,02 Act. Sect. Energ/Mat Prem/Or
15/01/2017
109,96 Act. Sect. Energ/Mat Prem/Or
14/01/2017
109,96 Act. Sect. Energ/Mat Prem/Or
13/01/2017
109,96 Act. Sect. Energ/Mat Prem/Or
12/01/2017
109,76 Act. Sect. Energ/Mat Prem/Or
11/01/2017
110,44 Act. Sect. Energ/Mat Prem/Or
10/01/2017
109,30 Act. Sect. Energ/Mat Prem/Or
09/01/2017
109,37 Act. Sect. Energ/Mat Prem/Or
08/01/2017
109,94 Act. Sect. Energ/Mat Prem/Or
07/01/2017
109,94 Act. Sect. Energ/Mat Prem/Or
06/01/2017
109,94 Act. Sect. Energ/Mat Prem/Or
05/01/2017
110,45 Act. Sect. Energ/Mat Prem/Or
04/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
03/01/2017
110,16 Act. Sect. Energ/Mat Prem/Or
02/01/2017
108,49 Act. Sect. Energ/Mat Prem/Or
01/01/2017
108,39 Act. Sect. Energ/Mat Prem/Or
31/12/2016
108,39 Act. Sect. Energ/Mat Prem/Or
30/12/2016
108,40 Act. Sect. Energ/Mat Prem/Or
29/12/2016
109,08 Act. Sect. Energ/Mat Prem/Or
28/12/2016
109,17 Act. Sect. Energ/Mat Prem/Or
27/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
26/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
25/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
24/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
23/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
22/12/2016
108,11 Act. Sect. Energ/Mat Prem/Or
21/12/2016
108,34 Act. Sect. Energ/Mat Prem/Or
20/12/2016
108,35 Act. Sect. Energ/Mat Prem/Or
19/12/2016
108,10 Act. Sect. Energ/Mat Prem/Or
18/12/2016
108,36 Act. Sect. Energ/Mat Prem/Or
17/12/2016
108,36 Act. Sect. Energ/Mat Prem/Or
16/12/2016
108,36 Act. Sect. Energ/Mat Prem/Or
15/12/2016
108,02 Act. Sect. Energ/Mat Prem/Or
14/12/2016
107,58 Act. Sect. Energ/Mat Prem/Or
13/12/2016
108,64 Act. Sect. Energ/Mat Prem/Or
12/12/2016
108,52 Act. Sect. Energ/Mat Prem/Or
11/12/2016
108,56 Act. Sect. Energ/Mat Prem/Or
10/12/2016
108,56 Act. Sect. Energ/Mat Prem/Or
09/12/2016
108,56 Act. Sect. Energ/Mat Prem/Or
08/12/2016
107,48 Act. Sect. Energ/Mat Prem/Or
07/12/2016
106,43 Act. Sect. Energ/Mat Prem/Or
06/12/2016
105,76 Act. Sect. Energ/Mat Prem/Or
05/12/2016
105,86 Act. Sect. Energ/Mat Prem/Or
04/12/2016
105,53 Act. Sect. Energ/Mat Prem/Or
03/12/2016
105,53 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,53 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,58 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,76 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,83 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,97 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,13 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,13 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,13 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,52 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,33 Act. Sect. Energ/Mat Prem/Or
22/11/2016
104,11 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,37 Act. Sect. Energ/Mat Prem/Or
20/11/2016
101,92 Act. Sect. Energ/Mat Prem/Or
19/11/2016
101,92 Act. Sect. Energ/Mat Prem/Or
18/11/2016
101,92 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,76 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,70 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,56 Act. Sect. Energ/Mat Prem/Or
14/11/2016
100,12 Act. Sect. Energ/Mat Prem/Or
13/11/2016
100,05 Act. Sect. Energ/Mat Prem/Or
12/11/2016
100,05 Act. Sect. Energ/Mat Prem/Or
11/11/2016
100,05 Act. Sect. Energ/Mat Prem/Or
10/11/2016
101,09 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,21 Act. Sect. Energ/Mat Prem/Or
08/11/2016
98,84 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,48 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,22 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,22 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,22 Act. Sect. Energ/Mat Prem/Or
03/11/2016
97,89 Act. Sect. Energ/Mat Prem/Or
02/11/2016
97,90 Act. Sect. Energ/Mat Prem/Or
01/11/2016
99,64 Act. Sect. Energ/Mat Prem/Or
31/10/2016
99,94 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,51 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,51 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,51 Act. Sect. Energ/Mat Prem/Or
27/10/2016
100,69 Act. Sect. Energ/Mat Prem/Or
26/10/2016
100,80 Act. Sect. Energ/Mat Prem/Or
25/10/2016
101,82 Act. Sect. Energ/Mat Prem/Or
24/10/2016
101,69 Act. Sect. Energ/Mat Prem/Or
23/10/2016
101,86 Act. Sect. Energ/Mat Prem/Or
22/10/2016
101,86 Act. Sect. Energ/Mat Prem/Or
21/10/2016
101,86 Act. Sect. Energ/Mat Prem/Or
20/10/2016
101,52 Act. Sect. Energ/Mat Prem/Or
19/10/2016
101,46 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,40 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,41 Act. Sect. Energ/Mat Prem/Or
16/10/2016
99,76 Act. Sect. Energ/Mat Prem/Or
15/10/2016
99,76 Act. Sect. Energ/Mat Prem/Or
14/10/2016
99,76 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,37 Act. Sect. Energ/Mat Prem/Or
12/10/2016
99,77 Act. Sect. Energ/Mat Prem/Or
11/10/2016
99,59 Act. Sect. Energ/Mat Prem/Or
10/10/2016
99,76 Act. Sect. Energ/Mat Prem/Or
09/10/2016
98,93 Act. Sect. Energ/Mat Prem/Or
08/10/2016
98,93 Act. Sect. Energ/Mat Prem/Or
07/10/2016
98,93 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,15 Act. Sect. Energ/Mat Prem/Or
05/10/2016
99,05 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,14 Act. Sect. Energ/Mat Prem/Or
03/10/2016
99,55 Act. Sect. Energ/Mat Prem/Or
02/10/2016
99,69 Act. Sect. Energ/Mat Prem/Or
01/10/2016
99,69 Act. Sect. Energ/Mat Prem/Or
30/09/2016
99,69 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,40 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,18 Act. Sect. Energ/Mat Prem/Or
27/09/2016
96,77 Act. Sect. Energ/Mat Prem/Or
26/09/2016
97,14 Act. Sect. Energ/Mat Prem/Or
25/09/2016
98,14 Act. Sect. Energ/Mat Prem/Or
24/09/2016
98,14 Act. Sect. Energ/Mat Prem/Or
23/09/2016
98,14 Act. Sect. Energ/Mat Prem/Or
22/09/2016
98,90 Act. Sect. Energ/Mat Prem/Or
21/09/2016
97,86 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,39 Act. Sect. Energ/Mat Prem/Or
19/09/2016
96,65 Act. Sect. Energ/Mat Prem/Or
18/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
17/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
16/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
15/09/2016
95,98 Act. Sect. Energ/Mat Prem/Or
14/09/2016
95,79 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,35 Act. Sect. Energ/Mat Prem/Or
12/09/2016
97,95 Act. Sect. Energ/Mat Prem/Or
11/09/2016
98,47 Act. Sect. Energ/Mat Prem/Or
10/09/2016
98,47 Act. Sect. Energ/Mat Prem/Or
09/09/2016
98,47 Act. Sect. Energ/Mat Prem/Or
08/09/2016
100,08 Act. Sect. Energ/Mat Prem/Or
07/09/2016
100,04 Act. Sect. Energ/Mat Prem/Or
06/09/2016
99,86 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,37 Act. Sect. Energ/Mat Prem/Or
04/09/2016
98,82 Act. Sect. Energ/Mat Prem/Or
03/09/2016
98,82 Act. Sect. Energ/Mat Prem/Or
02/09/2016
98,82 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
31/08/2016
97,85 Act. Sect. Energ/Mat Prem/Or
30/08/2016
98,86 Act. Sect. Energ/Mat Prem/Or
29/08/2016
99,07 Act. Sect. Energ/Mat Prem/Or
28/08/2016
98,66 Act. Sect. Energ/Mat Prem/Or
27/08/2016
98,66 Act. Sect. Energ/Mat Prem/Or
26/08/2016
98,66 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,34 Act. Sect. Energ/Mat Prem/Or
24/08/2016
98,84 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,36 Act. Sect. Energ/Mat Prem/Or
22/08/2016
99,03 Act. Sect. Energ/Mat Prem/Or
21/08/2016
99,77 Act. Sect. Energ/Mat Prem/Or
20/08/2016
99,77 Act. Sect. Energ/Mat Prem/Or
19/08/2016
99,77 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,55 Act. Sect. Energ/Mat Prem/Or
16/08/2016
99,89 Act. Sect. Energ/Mat Prem/Or
15/08/2016
99,98 Act. Sect. Energ/Mat Prem/Or
14/08/2016
99,90 Act. Sect. Energ/Mat Prem/Or
13/08/2016
99,90 Act. Sect. Energ/Mat Prem/Or
12/08/2016
99,90 Act. Sect. Energ/Mat Prem/Or
11/08/2016
99,81 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,21 Act. Sect. Energ/Mat Prem/Or
09/08/2016
99,86 Act. Sect. Energ/Mat Prem/Or
08/08/2016
99,68 Act. Sect. Energ/Mat Prem/Or
07/08/2016
98,74 Act. Sect. Energ/Mat Prem/Or
06/08/2016
98,74 Act. Sect. Energ/Mat Prem/Or
05/08/2016
98,74 Act. Sect. Energ/Mat Prem/Or
04/08/2016
98,15 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,39 Act. Sect. Energ/Mat Prem/Or
02/08/2016
96,81 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,47 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,29 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,29 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,29 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,18 Act. Sect. Energ/Mat Prem/Or
27/07/2016
98,91 Act. Sect. Energ/Mat Prem/Or
26/07/2016
98,75 Act. Sect. Energ/Mat Prem/Or
25/07/2016
98,60 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,45 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,45 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,45 Act. Sect. Energ/Mat Prem/Or
21/07/2016
99,66 Act. Sect. Energ/Mat Prem/Or
20/07/2016
99,57 Act. Sect. Energ/Mat Prem/Or
19/07/2016
100,02 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,33 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,20 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,20 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,20 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,25 Act. Sect. Energ/Mat Prem/Or
13/07/2016
100,11 Act. Sect. Energ/Mat Prem/Or
12/07/2016
100,10 Act. Sect. Energ/Mat Prem/Or
11/07/2016
99,08 Act. Sect. Energ/Mat Prem/Or
10/07/2016
98,09 Act. Sect. Energ/Mat Prem/Or
09/07/2016
98,09 Act. Sect. Energ/Mat Prem/Or
08/07/2016
98,09 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,16 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,28 Act. Sect. Energ/Mat Prem/Or
05/07/2016
97,32 Act. Sect. Energ/Mat Prem/Or
04/07/2016
98,36 Act. Sect. Energ/Mat Prem/Or
03/07/2016
97,85 Act. Sect. Energ/Mat Prem/Or
02/07/2016
97,85 Act. Sect. Energ/Mat Prem/Or
01/07/2016
97,85 Act. Sect. Energ/Mat Prem/Or
30/06/2016
97,05 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,22 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,26 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,42 Act. Sect. Energ/Mat Prem/Or
26/06/2016
94,71 Act. Sect. Energ/Mat Prem/Or
25/06/2016
94,71 Act. Sect. Energ/Mat Prem/Or
24/06/2016
94,71 Act. Sect. Energ/Mat Prem/Or
23/06/2016
95,79 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,34 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,22 Act. Sect. Energ/Mat Prem/Or
20/06/2016
94,84 Act. Sect. Energ/Mat Prem/Or
19/06/2016
93,77 Act. Sect. Energ/Mat Prem/Or
18/06/2016
93,77 Act. Sect. Energ/Mat Prem/Or
17/06/2016
93,77 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,14 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,48 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,16 Act. Sect. Energ/Mat Prem/Or
13/06/2016
93,85 Act. Sect. Energ/Mat Prem/Or
12/06/2016
94,68 Act. Sect. Energ/Mat Prem/Or
11/06/2016
94,68 Act. Sect. Energ/Mat Prem/Or
10/06/2016
94,68 Act. Sect. Energ/Mat Prem/Or
09/06/2016
95,95 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,17 Act. Sect. Energ/Mat Prem/Or
07/06/2016
95,59 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,38 Act. Sect. Energ/Mat Prem/Or
05/06/2016
93,63 Act. Sect. Energ/Mat Prem/Or
04/06/2016
93,63 Act. Sect. Energ/Mat Prem/Or
03/06/2016
93,63 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,14 Act. Sect. Energ/Mat Prem/Or
01/06/2016
93,04 Act. Sect. Energ/Mat Prem/Or
31/05/2016
93,44 Act. Sect. Energ/Mat Prem/Or
30/05/2016
93,47 Act. Sect. Energ/Mat Prem/Or
29/05/2016
93,51 Act. Sect. Energ/Mat Prem/Or
28/05/2016
93,51 Act. Sect. Energ/Mat Prem/Or
27/05/2016
93,51 Act. Sect. Energ/Mat Prem/Or
26/05/2016
93,61 Act. Sect. Energ/Mat Prem/Or
25/05/2016
93,54 Act. Sect. Energ/Mat Prem/Or
24/05/2016
92,40 Act. Sect. Energ/Mat Prem/Or
23/05/2016
92,06 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,20 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,20 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,20 Act. Sect. Energ/Mat Prem/Or
19/05/2016
91,62 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,19 Act. Sect. Energ/Mat Prem/Or
17/05/2016
92,75 Act. Sect. Energ/Mat Prem/Or
16/05/2016
91,65 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,28 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,28 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,28 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,33 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,18 Act. Sect. Energ/Mat Prem/Or
10/05/2016
90,55 Act. Sect. Energ/Mat Prem/Or
09/05/2016
89,67 Act. Sect. Energ/Mat Prem/Or
08/05/2016
90,98 Act. Sect. Energ/Mat Prem/Or
07/05/2016
90,98 Act. Sect. Energ/Mat Prem/Or
06/05/2016
90,98 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,42 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,12 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,32 Act. Sect. Energ/Mat Prem/Or
02/05/2016
93,66 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,21 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,21 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,21 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,44 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,19 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,29 Act. Sect. Energ/Mat Prem/Or
25/04/2016
92,95 Act. Sect. Energ/Mat Prem/Or
24/04/2016
93,75 Act. Sect. Energ/Mat Prem/Or
23/04/2016
93,75 Act. Sect. Energ/Mat Prem/Or
22/04/2016
93,75 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,20 Act. Sect. Energ/Mat Prem/Or
20/04/2016
92,89 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,13 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,34 Act. Sect. Energ/Mat Prem/Or
17/04/2016
90,07 Act. Sect. Energ/Mat Prem/Or
16/04/2016
90,07 Act. Sect. Energ/Mat Prem/Or
15/04/2016
90,07 Act. Sect. Energ/Mat Prem/Or
14/04/2016
90,59 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,52 Act. Sect. Energ/Mat Prem/Or
12/04/2016
88,67 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,08 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,22 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,22 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,22 Act. Sect. Energ/Mat Prem/Or
07/04/2016
84,79 Act. Sect. Energ/Mat Prem/Or
06/04/2016
84,88 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,14 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,02 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
31/03/2016
86,55 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
29/03/2016
86,62 Act. Sect. Energ/Mat Prem/Or
28/03/2016
86,69 Act. Sect. Energ/Mat Prem/Or
27/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
26/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
25/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
24/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,26 Act. Sect. Energ/Mat Prem/Or
22/03/2016
88,73 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,50 Act. Sect. Energ/Mat Prem/Or
20/03/2016
88,75 Act. Sect. Energ/Mat Prem/Or
19/03/2016
88,75 Act. Sect. Energ/Mat Prem/Or
18/03/2016
88,75 Act. Sect. Energ/Mat Prem/Or
17/03/2016
88,45 Act. Sect. Energ/Mat Prem/Or
16/03/2016
87,76 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,45 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,32 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,40 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,40 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,40 Act. Sect. Energ/Mat Prem/Or
10/03/2016
86,72 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,03 Act. Sect. Energ/Mat Prem/Or
08/03/2016
86,57 Act. Sect. Energ/Mat Prem/Or
07/03/2016
88,76 Act. Sect. Energ/Mat Prem/Or
06/03/2016
87,50 Act. Sect. Energ/Mat Prem/Or
05/03/2016
87,50 Act. Sect. Energ/Mat Prem/Or
04/03/2016
87,50 Act. Sect. Energ/Mat Prem/Or
03/03/2016
86,54 Act. Sect. Energ/Mat Prem/Or
02/03/2016
85,56 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,16 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,40 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,48 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,48 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,48 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,31 Act. Sect. Energ/Mat Prem/Or
24/02/2016
80,91 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,48 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,38 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,44 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,44 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,44 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,09 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,38 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,45 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,02 Act. Sect. Energ/Mat Prem/Or
14/02/2016
76,91 Act. Sect. Energ/Mat Prem/Or
13/02/2016
76,91 Act. Sect. Energ/Mat Prem/Or
12/02/2016
76,91 Act. Sect. Energ/Mat Prem/Or
11/02/2016
74,81 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,32 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,30 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,16 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,16 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,16 Act. Sect. Energ/Mat Prem/Or
04/02/2016
79,40 Act. Sect. Energ/Mat Prem/Or
03/02/2016
78,61 Act. Sect. Energ/Mat Prem/Or
02/02/2016
77,97 Act. Sect. Energ/Mat Prem/Or
01/02/2016
79,87 Act. Sect. Energ/Mat Prem/Or
31/01/2016
80,17 Act. Sect. Energ/Mat Prem/Or
30/01/2016
80,17 Act. Sect. Energ/Mat Prem/Or
29/01/2016
80,17 Act. Sect. Energ/Mat Prem/Or
28/01/2016
78,47 Act. Sect. Energ/Mat Prem/Or
27/01/2016
77,93 Act. Sect. Energ/Mat Prem/Or
26/01/2016
77,48 Act. Sect. Energ/Mat Prem/Or
25/01/2016
76,51 Act. Sect. Energ/Mat Prem/Or
24/01/2016
77,45 Act. Sect. Energ/Mat Prem/Or
23/01/2016
77,45 Act. Sect. Energ/Mat Prem/Or
22/01/2016
77,45 Act. Sect. Energ/Mat Prem/Or
21/01/2016
74,59 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,09 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
18/01/2016
75,40 Act. Sect. Energ/Mat Prem/Or
17/01/2016
75,59 Act. Sect. Energ/Mat Prem/Or
16/01/2016
75,59 Act. Sect. Energ/Mat Prem/Or
15/01/2016
75,59 Act. Sect. Energ/Mat Prem/Or
14/01/2016
77,40 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,24 Act. Sect. Energ/Mat Prem/Or
12/01/2016
77,73 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,25 Act. Sect. Energ/Mat Prem/Or
10/01/2016
79,73 Act. Sect. Energ/Mat Prem/Or
09/01/2016
79,73 Act. Sect. Energ/Mat Prem/Or
08/01/2016
79,73 Act. Sect. Energ/Mat Prem/Or
07/01/2016
80,79 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,17 Act. Sect. Energ/Mat Prem/Or
05/01/2016
84,77 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,21 Act. Sect. Energ/Mat Prem/Or
03/01/2016
84,85 Act. Sect. Energ/Mat Prem/Or
02/01/2016
84,85 Act. Sect. Energ/Mat Prem/Or
01/01/2016
84,85 Act. Sect. Energ/Mat Prem/Or
31/12/2015
84,85 Act. Sect. Energ/Mat Prem/Or
30/12/2015
84,70 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,35 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,12 Act. Sect. Energ/Mat Prem/Or
27/12/2015
85,55 Act. Sect. Energ/Mat Prem/Or
26/12/2015
85,55 Act. Sect. Energ/Mat Prem/Or
25/12/2015
85,55 Act. Sect. Energ/Mat Prem/Or
24/12/2015
85,55 Act. Sect. Energ/Mat Prem/Or
23/12/2015
85,51 Act. Sect. Energ/Mat Prem/Or
22/12/2015
82,88 Act. Sect. Energ/Mat Prem/Or
21/12/2015
82,72 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,04 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,04 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,04 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,38 Act. Sect. Energ/Mat Prem/Or
16/12/2015
83,89 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,10 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,01 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,42 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,42 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,42 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,27 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,17 Act. Sect. Energ/Mat Prem/Or
08/12/2015
84,93 Act. Sect. Energ/Mat Prem/Or
07/12/2015
86,62 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,10 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,10 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,10 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,18 Act. Sect. Energ/Mat Prem/Or
02/12/2015
91,33 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,20 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,00 Act. Sect. Energ/Mat Prem/Or
29/11/2015
91,74 Act. Sect. Energ/Mat Prem/Or
28/11/2015
91,74 Act. Sect. Energ/Mat Prem/Or
27/11/2015
91,74 Act. Sect. Energ/Mat Prem/Or
26/11/2015
92,43 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,20 Act. Sect. Energ/Mat Prem/Or
24/11/2015
91,77 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,07 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,16 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,16 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,16 Act. Sect. Energ/Mat Prem/Or
19/11/2015
91,66 Act. Sect. Energ/Mat Prem/Or
18/11/2015
91,58 Act. Sect. Energ/Mat Prem/Or
17/11/2015
90,99 Act. Sect. Energ/Mat Prem/Or
16/11/2015
90,48 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,41 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,41 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,41 Act. Sect. Energ/Mat Prem/Or
12/11/2015
89,87 Act. Sect. Energ/Mat Prem/Or
11/11/2015
91,83 Act. Sect. Energ/Mat Prem/Or
10/11/2015
92,38 Act. Sect. Energ/Mat Prem/Or
09/11/2015
92,45 Act. Sect. Energ/Mat Prem/Or
08/11/2015
92,71 Act. Sect. Energ/Mat Prem/Or
07/11/2015
92,71 Act. Sect. Energ/Mat Prem/Or
06/11/2015
92,71 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,07 Act. Sect. Energ/Mat Prem/Or
04/11/2015
93,95 Act. Sect. Energ/Mat Prem/Or
03/11/2015
93,51 Act. Sect. Energ/Mat Prem/Or
02/11/2015
91,86 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,34 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,34 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,34 Act. Sect. Energ/Mat Prem/Or
29/10/2015
91,77 Act. Sect. Energ/Mat Prem/Or
28/10/2015
91,53 Act. Sect. Energ/Mat Prem/Or
27/10/2015
90,61 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,06 Act. Sect. Energ/Mat Prem/Or
25/10/2015
92,80 Act. Sect. Energ/Mat Prem/Or
24/10/2015
92,80 Act. Sect. Energ/Mat Prem/Or
23/10/2015
92,80 Act. Sect. Energ/Mat Prem/Or
22/10/2015
91,31 Act. Sect. Energ/Mat Prem/Or
21/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
20/10/2015
90,32 Act. Sect. Energ/Mat Prem/Or
19/10/2015
90,54 Act. Sect. Energ/Mat Prem/Or
18/10/2015
91,52 Act. Sect. Energ/Mat Prem/Or
17/10/2015
91,52 Act. Sect. Energ/Mat Prem/Or
16/10/2015
91,52 Act. Sect. Energ/Mat Prem/Or
15/10/2015
91,31 Act. Sect. Energ/Mat Prem/Or
14/10/2015
90,41 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,26 Act. Sect. Energ/Mat Prem/Or
12/10/2015
91,38 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,09 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,09 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,09 Act. Sect. Energ/Mat Prem/Or
08/10/2015
91,44 Act. Sect. Energ/Mat Prem/Or
07/10/2015
90,88 Act. Sect. Energ/Mat Prem/Or
06/10/2015
89,33 Act. Sect. Energ/Mat Prem/Or
05/10/2015
87,73 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
01/10/2015
83,66 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,12 Act. Sect. Energ/Mat Prem/Or
29/09/2015
81,52 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,10 Act. Sect. Energ/Mat Prem/Or
27/09/2015
84,47 Act. Sect. Energ/Mat Prem/Or
26/09/2015
84,47 Act. Sect. Energ/Mat Prem/Or
25/09/2015
84,47 Act. Sect. Energ/Mat Prem/Or
24/09/2015
83,56 Act. Sect. Energ/Mat Prem/Or
23/09/2015
84,52 Act. Sect. Energ/Mat Prem/Or
22/09/2015
85,34 Act. Sect. Energ/Mat Prem/Or
21/09/2015
86,56 Act. Sect. Energ/Mat Prem/Or
20/09/2015
85,97 Act. Sect. Energ/Mat Prem/Or
19/09/2015
85,97 Act. Sect. Energ/Mat Prem/Or
18/09/2015
85,97 Act. Sect. Energ/Mat Prem/Or
17/09/2015
87,63 Act. Sect. Energ/Mat Prem/Or
16/09/2015
87,62 Act. Sect. Energ/Mat Prem/Or
15/09/2015
85,62 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,32 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,02 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,02 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,02 Act. Sect. Energ/Mat Prem/Or
10/09/2015
86,95 Act. Sect. Energ/Mat Prem/Or
09/09/2015
87,88 Act. Sect. Energ/Mat Prem/Or
08/09/2015
87,73 Act. Sect. Energ/Mat Prem/Or
07/09/2015
86,72 Act. Sect. Energ/Mat Prem/Or
06/09/2015
86,90 Act. Sect. Energ/Mat Prem/Or
05/09/2015
86,90 Act. Sect. Energ/Mat Prem/Or
04/09/2015
86,90 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,19 Act. Sect. Energ/Mat Prem/Or
02/09/2015
86,89 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,17 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,06 Act. Sect. Energ/Mat Prem/Or
30/08/2015
88,79 Act. Sect. Energ/Mat Prem/Or
29/08/2015
88,79 Act. Sect. Energ/Mat Prem/Or
28/08/2015
88,79 Act. Sect. Energ/Mat Prem/Or
27/08/2015
86,69 Act. Sect. Energ/Mat Prem/Or
26/08/2015
82,91 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,03 Act. Sect. Energ/Mat Prem/Or
24/08/2015
82,95 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,17 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,17 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,17 Act. Sect. Energ/Mat Prem/Or
20/08/2015
90,98 Act. Sect. Energ/Mat Prem/Or
19/08/2015
92,69 Act. Sect. Energ/Mat Prem/Or
18/08/2015
93,96 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,32 Act. Sect. Energ/Mat Prem/Or
16/08/2015
93,94 Act. Sect. Energ/Mat Prem/Or
15/08/2015
93,94 Act. Sect. Energ/Mat Prem/Or
14/08/2015
93,94 Act. Sect. Energ/Mat Prem/Or
13/08/2015
94,49 Act. Sect. Energ/Mat Prem/Or
12/08/2015
94,69 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,18 Act. Sect. Energ/Mat Prem/Or
10/08/2015
96,11 Act. Sect. Energ/Mat Prem/Or
09/08/2015
94,93 Act. Sect. Energ/Mat Prem/Or
08/08/2015
94,93 Act. Sect. Energ/Mat Prem/Or
07/08/2015
94,93 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,29 Act. Sect. Energ/Mat Prem/Or
05/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,10 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,30 Act. Sect. Energ/Mat Prem/Or
02/08/2015
95,88 Act. Sect. Energ/Mat Prem/Or
01/08/2015
95,88 Act. Sect. Energ/Mat Prem/Or
31/07/2015
95,88 Act. Sect. Energ/Mat Prem/Or
30/07/2015
96,66 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,01 Act. Sect. Energ/Mat Prem/Or
28/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
27/07/2015
93,72 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,13 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,13 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,13 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,07 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,42 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,53 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,00 THEAM QUANT RAW MATERIALS INCOME I USD
24/05/2017
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
23/05/2017
105,36 THEAM QUANT RAW MATERIALS INCOME I USD
22/05/2017
104,68 THEAM QUANT RAW MATERIALS INCOME I USD
21/05/2017
105,60 THEAM QUANT RAW MATERIALS INCOME I USD
20/05/2017
105,60 THEAM QUANT RAW MATERIALS INCOME I USD
19/05/2017
105,60 THEAM QUANT RAW MATERIALS INCOME I USD
18/05/2017
106,64 THEAM QUANT RAW MATERIALS INCOME I USD
17/05/2017
106,77 THEAM QUANT RAW MATERIALS INCOME I USD
16/05/2017
107,18 THEAM QUANT RAW MATERIALS INCOME I USD
15/05/2017
107,52 THEAM QUANT RAW MATERIALS INCOME I USD
14/05/2017
108,55 THEAM QUANT RAW MATERIALS INCOME I USD
13/05/2017
108,55 THEAM QUANT RAW MATERIALS INCOME I USD
12/05/2017
108,55 THEAM QUANT RAW MATERIALS INCOME I USD
11/05/2017
109,10 THEAM QUANT RAW MATERIALS INCOME I USD
10/05/2017
109,28 THEAM QUANT RAW MATERIALS INCOME I USD
09/05/2017
109,77 THEAM QUANT RAW MATERIALS INCOME I USD
08/05/2017
108,76 THEAM QUANT RAW MATERIALS INCOME I USD
07/05/2017
108,76 THEAM QUANT RAW MATERIALS INCOME I USD
06/05/2017
108,76 THEAM QUANT RAW MATERIALS INCOME I USD
05/05/2017
108,76 THEAM QUANT RAW MATERIALS INCOME I USD
04/05/2017
109,20 THEAM QUANT RAW MATERIALS INCOME I USD
03/05/2017
108,73 THEAM QUANT RAW MATERIALS INCOME I USD
02/05/2017
108,85 THEAM QUANT RAW MATERIALS INCOME I USD
01/05/2017
108,43 THEAM QUANT RAW MATERIALS INCOME I USD
30/04/2017
108,43 THEAM QUANT RAW MATERIALS INCOME I USD
29/04/2017
108,43 THEAM QUANT RAW MATERIALS INCOME I USD
28/04/2017
108,43 THEAM QUANT RAW MATERIALS INCOME I USD
27/04/2017
109,03 THEAM QUANT RAW MATERIALS INCOME I USD
26/04/2017
108,88 THEAM QUANT RAW MATERIALS INCOME I USD
25/04/2017
110,79 THEAM QUANT RAW MATERIALS INCOME I USD
24/04/2017
111,50 THEAM QUANT RAW MATERIALS INCOME I USD
23/04/2017
112,96 THEAM QUANT RAW MATERIALS INCOME I USD
22/04/2017
112,96 THEAM QUANT RAW MATERIALS INCOME I USD
21/04/2017
112,96 THEAM QUANT RAW MATERIALS INCOME I USD
20/04/2017
111,84 THEAM QUANT RAW MATERIALS INCOME I USD
19/04/2017
111,70 THEAM QUANT RAW MATERIALS INCOME I USD
18/04/2017
112,24 THEAM QUANT RAW MATERIALS INCOME I USD
17/04/2017
112,37 THEAM QUANT RAW MATERIALS INCOME I USD
16/04/2017
112,37 THEAM QUANT RAW MATERIALS INCOME I USD
15/04/2017
112,37 THEAM QUANT RAW MATERIALS INCOME I USD
14/04/2017
112,37 THEAM QUANT RAW MATERIALS INCOME I USD
13/04/2017
112,37 THEAM QUANT RAW MATERIALS INCOME I USD
12/04/2017
112,66 THEAM QUANT RAW MATERIALS INCOME I USD
11/04/2017
112,39 THEAM QUANT RAW MATERIALS INCOME I USD
10/04/2017
112,31 THEAM QUANT RAW MATERIALS INCOME I USD
09/04/2017
111,63 THEAM QUANT RAW MATERIALS INCOME I USD
08/04/2017
111,63 THEAM QUANT RAW MATERIALS INCOME I USD
07/04/2017
111,63 THEAM QUANT RAW MATERIALS INCOME I USD
06/04/2017
111,19 THEAM QUANT RAW MATERIALS INCOME I USD
05/04/2017
111,32 THEAM QUANT RAW MATERIALS INCOME I USD
04/04/2017
111,56 THEAM QUANT RAW MATERIALS INCOME I USD
03/04/2017
111,95 THEAM QUANT RAW MATERIALS INCOME I USD
02/04/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
01/04/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
31/03/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
30/03/2017
110,70 THEAM QUANT RAW MATERIALS INCOME I USD
29/03/2017
110,48 THEAM QUANT RAW MATERIALS INCOME I USD
28/03/2017
109,79 THEAM QUANT RAW MATERIALS INCOME I USD
27/03/2017
109,86 THEAM QUANT RAW MATERIALS INCOME I USD
26/03/2017
110,65 THEAM QUANT RAW MATERIALS INCOME I USD
25/03/2017
110,65 THEAM QUANT RAW MATERIALS INCOME I USD
24/03/2017
110,65 THEAM QUANT RAW MATERIALS INCOME I USD
23/03/2017
110,95 THEAM QUANT RAW MATERIALS INCOME I USD
22/03/2017
110,85 THEAM QUANT RAW MATERIALS INCOME I USD
21/03/2017
110,38 THEAM QUANT RAW MATERIALS INCOME I USD
20/03/2017
110,70 THEAM QUANT RAW MATERIALS INCOME I USD
19/03/2017
110,98 THEAM QUANT RAW MATERIALS INCOME I USD
18/03/2017
110,98 THEAM QUANT RAW MATERIALS INCOME I USD
17/03/2017
110,98 THEAM QUANT RAW MATERIALS INCOME I USD
16/03/2017
111,28 THEAM QUANT RAW MATERIALS INCOME I USD
15/03/2017
112,24 THEAM QUANT RAW MATERIALS INCOME I USD
14/03/2017
112,67 THEAM QUANT RAW MATERIALS INCOME I USD
13/03/2017
112,09 THEAM QUANT RAW MATERIALS INCOME I USD
12/03/2017
112,67 THEAM QUANT RAW MATERIALS INCOME I USD
11/03/2017
112,67 THEAM QUANT RAW MATERIALS INCOME I USD
10/03/2017
112,67 THEAM QUANT RAW MATERIALS INCOME I USD
09/03/2017
113,38 THEAM QUANT RAW MATERIALS INCOME I USD
08/03/2017
113,45 THEAM QUANT RAW MATERIALS INCOME I USD
07/03/2017
113,08 THEAM QUANT RAW MATERIALS INCOME I USD
06/03/2017
112,76 THEAM QUANT RAW MATERIALS INCOME I USD
05/03/2017
113,11 THEAM QUANT RAW MATERIALS INCOME I USD
04/03/2017
113,11 THEAM QUANT RAW MATERIALS INCOME I USD
03/03/2017
113,11 THEAM QUANT RAW MATERIALS INCOME I USD
02/03/2017
114,05 THEAM QUANT RAW MATERIALS INCOME I USD
01/03/2017
113,27 THEAM QUANT RAW MATERIALS INCOME I USD
28/02/2017
112,36 THEAM QUANT RAW MATERIALS INCOME I USD
27/02/2017
112,33 THEAM QUANT RAW MATERIALS INCOME I USD
26/02/2017
111,84 THEAM QUANT RAW MATERIALS INCOME I USD
25/02/2017
111,84 THEAM QUANT RAW MATERIALS INCOME I USD
24/02/2017
111,84 THEAM QUANT RAW MATERIALS INCOME I USD
23/02/2017
112,22 THEAM QUANT RAW MATERIALS INCOME I USD
22/02/2017
113,18 THEAM QUANT RAW MATERIALS INCOME I USD
21/02/2017
112,81 THEAM QUANT RAW MATERIALS INCOME I USD
20/02/2017
111,47 THEAM QUANT RAW MATERIALS INCOME I USD
19/02/2017
111,47 THEAM QUANT RAW MATERIALS INCOME I USD
18/02/2017
111,47 THEAM QUANT RAW MATERIALS INCOME I USD
17/02/2017
111,47 THEAM QUANT RAW MATERIALS INCOME I USD
16/02/2017
111,53 THEAM QUANT RAW MATERIALS INCOME I USD
15/02/2017
112,46 THEAM QUANT RAW MATERIALS INCOME I USD
14/02/2017
111,95 THEAM QUANT RAW MATERIALS INCOME I USD
13/02/2017
111,98 THEAM QUANT RAW MATERIALS INCOME I USD
12/02/2017
111,73 THEAM QUANT RAW MATERIALS INCOME I USD
11/02/2017
111,73 THEAM QUANT RAW MATERIALS INCOME I USD
10/02/2017
111,73 THEAM QUANT RAW MATERIALS INCOME I USD
09/02/2017
111,04 THEAM QUANT RAW MATERIALS INCOME I USD
08/02/2017
111,61 THEAM QUANT RAW MATERIALS INCOME I USD
07/02/2017
111,61 THEAM QUANT RAW MATERIALS INCOME I USD
06/02/2017
111,27 THEAM QUANT RAW MATERIALS INCOME I USD
05/02/2017
110,54 THEAM QUANT RAW MATERIALS INCOME I USD
04/02/2017
110,54 THEAM QUANT RAW MATERIALS INCOME I USD
03/02/2017
110,54 THEAM QUANT RAW MATERIALS INCOME I USD
02/02/2017
109,54 THEAM QUANT RAW MATERIALS INCOME I USD
01/02/2017
109,32 THEAM QUANT RAW MATERIALS INCOME I USD
31/01/2017
109,96 THEAM QUANT RAW MATERIALS INCOME I USD
30/01/2017
111,06 THEAM QUANT RAW MATERIALS INCOME I USD
29/01/2017
109,95 THEAM QUANT RAW MATERIALS INCOME I USD
28/01/2017
109,95 THEAM QUANT RAW MATERIALS INCOME I USD
27/01/2017
109,95 THEAM QUANT RAW MATERIALS INCOME I USD
26/01/2017
109,66 THEAM QUANT RAW MATERIALS INCOME I USD
25/01/2017
109,59 THEAM QUANT RAW MATERIALS INCOME I USD
24/01/2017
109,47 THEAM QUANT RAW MATERIALS INCOME I USD
23/01/2017
109,97 THEAM QUANT RAW MATERIALS INCOME I USD
22/01/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
21/01/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
20/01/2017
110,89 THEAM QUANT RAW MATERIALS INCOME I USD
19/01/2017
110,45 THEAM QUANT RAW MATERIALS INCOME I USD
18/01/2017
110,70 THEAM QUANT RAW MATERIALS INCOME I USD
17/01/2017
109,86 THEAM QUANT RAW MATERIALS INCOME I USD
16/01/2017
110,16 THEAM QUANT RAW MATERIALS INCOME I USD
15/01/2017
110,16 THEAM QUANT RAW MATERIALS INCOME I USD
14/01/2017
110,16 THEAM QUANT RAW MATERIALS INCOME I USD
13/01/2017
110,16 THEAM QUANT RAW MATERIALS INCOME I USD
12/01/2017
109,95 THEAM QUANT RAW MATERIALS INCOME I USD
11/01/2017
112,09 THEAM QUANT RAW MATERIALS INCOME I USD
10/01/2017
111,69 THEAM QUANT RAW MATERIALS INCOME I USD
09/01/2017
112,03 THEAM QUANT RAW MATERIALS INCOME I USD
08/01/2017
110,59 THEAM QUANT RAW MATERIALS INCOME I USD
07/01/2017
110,59 THEAM QUANT RAW MATERIALS INCOME I USD
06/01/2017
110,59 THEAM QUANT RAW MATERIALS INCOME I USD
05/01/2017
111,43 THEAM QUANT RAW MATERIALS INCOME I USD
04/01/2017
112,20 THEAM QUANT RAW MATERIALS INCOME I USD
03/01/2017
112,79 THEAM QUANT RAW MATERIALS INCOME I USD
02/01/2017
110,29 THEAM QUANT RAW MATERIALS INCOME I USD
01/01/2017
110,29 THEAM QUANT RAW MATERIALS INCOME I USD
31/12/2016
110,29 THEAM QUANT RAW MATERIALS INCOME I USD
30/12/2016
110,29 THEAM QUANT RAW MATERIALS INCOME I USD
29/12/2016
110,95 THEAM QUANT RAW MATERIALS INCOME I USD
28/12/2016
111,27 THEAM QUANT RAW MATERIALS INCOME I USD
27/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
26/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
25/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
24/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
23/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
22/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
21/12/2016
111,64 THEAM QUANT RAW MATERIALS INCOME I USD
20/12/2016
111,77 THEAM QUANT RAW MATERIALS INCOME I USD
19/12/2016
111,70 THEAM QUANT RAW MATERIALS INCOME I USD
18/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
17/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
16/12/2016
111,29 THEAM QUANT RAW MATERIALS INCOME I USD
15/12/2016
111,90 THEAM QUANT RAW MATERIALS INCOME I USD
14/12/2016
109,33 THEAM QUANT RAW MATERIALS INCOME I USD
13/12/2016
109,23 THEAM QUANT RAW MATERIALS INCOME I USD
12/12/2016
109,30 THEAM QUANT RAW MATERIALS INCOME I USD
11/12/2016
109,73 THEAM QUANT RAW MATERIALS INCOME I USD
10/12/2016
109,73 THEAM QUANT RAW MATERIALS INCOME I USD
09/12/2016
109,73 THEAM QUANT RAW MATERIALS INCOME I USD
08/12/2016
108,12 THEAM QUANT RAW MATERIALS INCOME I USD
07/12/2016
109,17 THEAM QUANT RAW MATERIALS INCOME I USD
06/12/2016
108,76 THEAM QUANT RAW MATERIALS INCOME I USD
05/12/2016
108,87 THEAM QUANT RAW MATERIALS INCOME I USD
04/12/2016
109,83 THEAM QUANT RAW MATERIALS INCOME I USD
03/12/2016
109,83 THEAM QUANT RAW MATERIALS INCOME I USD
02/12/2016
109,83 THEAM QUANT RAW MATERIALS INCOME I USD
01/12/2016
109,55 THEAM QUANT RAW MATERIALS INCOME I USD
30/11/2016
111,42 THEAM QUANT RAW MATERIALS INCOME I USD
29/11/2016
113,89 THEAM QUANT RAW MATERIALS INCOME I USD
28/11/2016
113,50 THEAM QUANT RAW MATERIALS INCOME I USD
27/11/2016
113,39 THEAM QUANT RAW MATERIALS INCOME I USD
26/11/2016
113,39 THEAM QUANT RAW MATERIALS INCOME I USD
25/11/2016
113,39 THEAM QUANT RAW MATERIALS INCOME I USD
24/11/2016
113,39 THEAM QUANT RAW MATERIALS INCOME I USD
23/11/2016
113,39 THEAM QUANT RAW MATERIALS INCOME I USD
22/11/2016
113,23 THEAM QUANT RAW MATERIALS INCOME I USD
21/11/2016
113,08 THEAM QUANT RAW MATERIALS INCOME I USD
20/11/2016
113,72 THEAM QUANT RAW MATERIALS INCOME I USD
19/11/2016
113,72 THEAM QUANT RAW MATERIALS INCOME I USD
18/11/2016
113,72 THEAM QUANT RAW MATERIALS INCOME I USD
17/11/2016
113,25 THEAM QUANT RAW MATERIALS INCOME I USD
16/11/2016
113,04 THEAM QUANT RAW MATERIALS INCOME I USD
15/11/2016
112,50 THEAM QUANT RAW MATERIALS INCOME I USD
14/11/2016
113,07 THEAM QUANT RAW MATERIALS INCOME I USD
13/11/2016
112,17 THEAM QUANT RAW MATERIALS INCOME I USD
12/11/2016
112,17 THEAM QUANT RAW MATERIALS INCOME I USD
11/11/2016
112,17 THEAM QUANT RAW MATERIALS INCOME I USD
10/11/2016
112,17 THEAM QUANT RAW MATERIALS INCOME I USD
09/11/2016
110,68 THEAM QUANT RAW MATERIALS INCOME I USD
08/11/2016
110,49 THEAM QUANT RAW MATERIALS INCOME I USD
07/11/2016
109,99 THEAM QUANT RAW MATERIALS INCOME I USD
06/11/2016
109,76 THEAM QUANT RAW MATERIALS INCOME I USD
05/11/2016
109,76 THEAM QUANT RAW MATERIALS INCOME I USD
04/11/2016
109,76 THEAM QUANT RAW MATERIALS INCOME I USD
03/11/2016
109,96 THEAM QUANT RAW MATERIALS INCOME I USD
02/11/2016
109,53 THEAM QUANT RAW MATERIALS INCOME I USD
01/11/2016
109,99 THEAM QUANT RAW MATERIALS INCOME I USD
31/10/2016
109,99 THEAM QUANT RAW MATERIALS INCOME I USD
30/10/2016
109,65 THEAM QUANT RAW MATERIALS INCOME I USD
29/10/2016
109,65 THEAM QUANT RAW MATERIALS INCOME I USD
28/10/2016
109,65 THEAM QUANT RAW MATERIALS INCOME I USD
27/10/2016
109,31 THEAM QUANT RAW MATERIALS INCOME I USD
26/10/2016
109,51 THEAM QUANT RAW MATERIALS INCOME I USD
25/10/2016
110,13 THEAM QUANT RAW MATERIALS INCOME I USD
24/10/2016
109,62 THEAM QUANT RAW MATERIALS INCOME I USD
23/10/2016
109,33 THEAM QUANT RAW MATERIALS INCOME I USD
22/10/2016
109,33 THEAM QUANT RAW MATERIALS INCOME I USD
21/10/2016
109,33 THEAM QUANT RAW MATERIALS INCOME I USD
20/10/2016
108,21 THEAM QUANT RAW MATERIALS INCOME I USD
19/10/2016
107,83 THEAM QUANT RAW MATERIALS INCOME I USD
18/10/2016
107,58 THEAM QUANT RAW MATERIALS INCOME I USD
17/10/2016
107,58 THEAM QUANT RAW MATERIALS INCOME I USD
16/10/2016
107,19 THEAM QUANT RAW MATERIALS INCOME I USD
15/10/2016
107,19 THEAM QUANT RAW MATERIALS INCOME I USD
14/10/2016
107,19 THEAM QUANT RAW MATERIALS INCOME I USD
13/10/2016
106,72 THEAM QUANT RAW MATERIALS INCOME I USD
12/10/2016
107,02 THEAM QUANT RAW MATERIALS INCOME I USD
11/10/2016
105,97 THEAM QUANT RAW MATERIALS INCOME I USD
10/10/2016
106,17 THEAM QUANT RAW MATERIALS INCOME I USD
09/10/2016
106,17 THEAM QUANT RAW MATERIALS INCOME I USD
08/10/2016
106,17 THEAM QUANT RAW MATERIALS INCOME I USD
07/10/2016
106,17 THEAM QUANT RAW MATERIALS INCOME I USD
06/10/2016
105,95 THEAM QUANT RAW MATERIALS INCOME I USD
05/10/2016
105,99 THEAM QUANT RAW MATERIALS INCOME I USD
04/10/2016
106,91 THEAM QUANT RAW MATERIALS INCOME I USD
03/10/2016
106,17 THEAM QUANT RAW MATERIALS INCOME I USD
02/10/2016
106,98 THEAM QUANT RAW MATERIALS INCOME I USD
01/10/2016
106,98 THEAM QUANT RAW MATERIALS INCOME I USD
30/09/2016
106,98 THEAM QUANT RAW MATERIALS INCOME I USD
29/09/2016
106,27 THEAM QUANT RAW MATERIALS INCOME I USD
28/09/2016
106,31 THEAM QUANT RAW MATERIALS INCOME I USD
27/09/2016
107,04 THEAM QUANT RAW MATERIALS INCOME I USD
26/09/2016
106,21 THEAM QUANT RAW MATERIALS INCOME I USD
25/09/2016
107,21 THEAM QUANT RAW MATERIALS INCOME I USD
24/09/2016
107,21 THEAM QUANT RAW MATERIALS INCOME I USD
23/09/2016
107,21 THEAM QUANT RAW MATERIALS INCOME I USD
22/09/2016
106,61 THEAM QUANT RAW MATERIALS INCOME I USD
21/09/2016
107,32 THEAM QUANT RAW MATERIALS INCOME I USD
20/09/2016
107,54 THEAM QUANT RAW MATERIALS INCOME I USD
19/09/2016
108,29 THEAM QUANT RAW MATERIALS INCOME I USD
18/09/2016
107,58 THEAM QUANT RAW MATERIALS INCOME I USD
17/09/2016
107,58 THEAM QUANT RAW MATERIALS INCOME I USD
16/09/2016
107,58 THEAM QUANT RAW MATERIALS INCOME I USD
15/09/2016
107,23 THEAM QUANT RAW MATERIALS INCOME I USD
14/09/2016
107,91 THEAM QUANT RAW MATERIALS INCOME I USD
13/09/2016
107,09 THEAM QUANT RAW MATERIALS INCOME I USD
12/09/2016
106,73 THEAM QUANT RAW MATERIALS INCOME I USD
11/09/2016
106,78 THEAM QUANT RAW MATERIALS INCOME I USD
10/09/2016
106,78 THEAM QUANT RAW MATERIALS INCOME I USD
09/09/2016
106,78 THEAM QUANT RAW MATERIALS INCOME I USD
08/09/2016
106,00 THEAM QUANT RAW MATERIALS INCOME I USD
07/09/2016
107,32 THEAM QUANT RAW MATERIALS INCOME I USD
06/09/2016
107,87 THEAM QUANT RAW MATERIALS INCOME I USD
05/09/2016
107,47 THEAM QUANT RAW MATERIALS INCOME I USD
04/09/2016
107,47 THEAM QUANT RAW MATERIALS INCOME I USD
03/09/2016
107,47 THEAM QUANT RAW MATERIALS INCOME I USD
02/09/2016
107,47 THEAM QUANT RAW MATERIALS INCOME I USD
01/09/2016
108,19 THEAM QUANT RAW MATERIALS INCOME I USD
31/08/2016
107,60 THEAM QUANT RAW MATERIALS INCOME I USD
30/08/2016
107,10 THEAM QUANT RAW MATERIALS INCOME I USD
29/08/2016
105,31 THEAM QUANT RAW MATERIALS INCOME I USD
28/08/2016
105,31 THEAM QUANT RAW MATERIALS INCOME I USD
27/08/2016
105,31 THEAM QUANT RAW MATERIALS INCOME I USD
26/08/2016
105,31 THEAM QUANT RAW MATERIALS INCOME I USD
25/08/2016
105,42 THEAM QUANT RAW MATERIALS INCOME I USD
24/08/2016
106,10 THEAM QUANT RAW MATERIALS INCOME I USD
23/08/2016
105,09 THEAM QUANT RAW MATERIALS INCOME I USD
22/08/2016
105,71 THEAM QUANT RAW MATERIALS INCOME I USD
21/08/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
20/08/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
19/08/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
18/08/2016
105,16 THEAM QUANT RAW MATERIALS INCOME I USD
17/08/2016
106,08 THEAM QUANT RAW MATERIALS INCOME I USD
16/08/2016
105,85 THEAM QUANT RAW MATERIALS INCOME I USD
15/08/2016
107,97 THEAM QUANT RAW MATERIALS INCOME I USD
14/08/2016
107,97 THEAM QUANT RAW MATERIALS INCOME I USD
13/08/2016
107,97 THEAM QUANT RAW MATERIALS INCOME I USD
12/08/2016
107,97 THEAM QUANT RAW MATERIALS INCOME I USD
11/08/2016
108,44 THEAM QUANT RAW MATERIALS INCOME I USD
10/08/2016
108,78 THEAM QUANT RAW MATERIALS INCOME I USD
09/08/2016
109,20 THEAM QUANT RAW MATERIALS INCOME I USD
08/08/2016
108,50 THEAM QUANT RAW MATERIALS INCOME I USD
07/08/2016
108,07 THEAM QUANT RAW MATERIALS INCOME I USD
06/08/2016
108,07 THEAM QUANT RAW MATERIALS INCOME I USD
05/08/2016
108,07 THEAM QUANT RAW MATERIALS INCOME I USD
04/08/2016
107,93 THEAM QUANT RAW MATERIALS INCOME I USD
03/08/2016
107,86 THEAM QUANT RAW MATERIALS INCOME I USD
02/08/2016
108,80 THEAM QUANT RAW MATERIALS INCOME I USD
01/08/2016
108,85 THEAM QUANT RAW MATERIALS INCOME I USD
31/07/2016
108,38 THEAM QUANT RAW MATERIALS INCOME I USD
30/07/2016
108,38 THEAM QUANT RAW MATERIALS INCOME I USD
29/07/2016
108,38 THEAM QUANT RAW MATERIALS INCOME I USD
28/07/2016
108,74 THEAM QUANT RAW MATERIALS INCOME I USD
27/07/2016
110,90 THEAM QUANT RAW MATERIALS INCOME I USD
26/07/2016
110,68 THEAM QUANT RAW MATERIALS INCOME I USD
25/07/2016
110,80 THEAM QUANT RAW MATERIALS INCOME I USD
24/07/2016
109,64 THEAM QUANT RAW MATERIALS INCOME I USD
23/07/2016
109,64 THEAM QUANT RAW MATERIALS INCOME I USD
22/07/2016
109,64 THEAM QUANT RAW MATERIALS INCOME I USD
21/07/2016
109,81 THEAM QUANT RAW MATERIALS INCOME I USD
20/07/2016
109,75 THEAM QUANT RAW MATERIALS INCOME I USD
19/07/2016
109,40 THEAM QUANT RAW MATERIALS INCOME I USD
18/07/2016
108,86 THEAM QUANT RAW MATERIALS INCOME I USD
17/07/2016
107,80 THEAM QUANT RAW MATERIALS INCOME I USD
16/07/2016
107,80 THEAM QUANT RAW MATERIALS INCOME I USD
15/07/2016
107,80 THEAM QUANT RAW MATERIALS INCOME I USD
14/07/2016
109,29 THEAM QUANT RAW MATERIALS INCOME I USD
13/07/2016
109,29 THEAM QUANT RAW MATERIALS INCOME I USD
12/07/2016
108,59 THEAM QUANT RAW MATERIALS INCOME I USD
11/07/2016
109,92 THEAM QUANT RAW MATERIALS INCOME I USD
10/07/2016
109,00 THEAM QUANT RAW MATERIALS INCOME I USD
09/07/2016
109,00 THEAM QUANT RAW MATERIALS INCOME I USD
08/07/2016
109,00 THEAM QUANT RAW MATERIALS INCOME I USD
07/07/2016
108,70 THEAM QUANT RAW MATERIALS INCOME I USD
06/07/2016
108,31 THEAM QUANT RAW MATERIALS INCOME I USD
05/07/2016
107,37 THEAM QUANT RAW MATERIALS INCOME I USD
04/07/2016
105,77 THEAM QUANT RAW MATERIALS INCOME I USD
03/07/2016
105,77 THEAM QUANT RAW MATERIALS INCOME I USD
02/07/2016
105,77 THEAM QUANT RAW MATERIALS INCOME I USD
01/07/2016
105,77 THEAM QUANT RAW MATERIALS INCOME I USD
30/06/2016
105,89 THEAM QUANT RAW MATERIALS INCOME I USD
29/06/2016
105,90 THEAM QUANT RAW MATERIALS INCOME I USD
28/06/2016
106,07 THEAM QUANT RAW MATERIALS INCOME I USD
27/06/2016
107,29 THEAM QUANT RAW MATERIALS INCOME I USD
26/06/2016
106,42 THEAM QUANT RAW MATERIALS INCOME I USD
25/06/2016
106,42 THEAM QUANT RAW MATERIALS INCOME I USD
24/06/2016
106,42 THEAM QUANT RAW MATERIALS INCOME I USD
23/06/2016
102,68 THEAM QUANT RAW MATERIALS INCOME I USD
22/06/2016
103,77 THEAM QUANT RAW MATERIALS INCOME I USD
21/06/2016
102,78 THEAM QUANT RAW MATERIALS INCOME I USD
20/06/2016
102,59 THEAM QUANT RAW MATERIALS INCOME I USD
19/06/2016
104,05 THEAM QUANT RAW MATERIALS INCOME I USD
18/06/2016
104,05 THEAM QUANT RAW MATERIALS INCOME I USD
17/06/2016
104,05 THEAM QUANT RAW MATERIALS INCOME I USD
16/06/2016
105,21 THEAM QUANT RAW MATERIALS INCOME I USD
15/06/2016
104,26 THEAM QUANT RAW MATERIALS INCOME I USD
14/06/2016
104,13 THEAM QUANT RAW MATERIALS INCOME I USD
13/06/2016
103,92 THEAM QUANT RAW MATERIALS INCOME I USD
12/06/2016
103,70 THEAM QUANT RAW MATERIALS INCOME I USD
11/06/2016
103,70 THEAM QUANT RAW MATERIALS INCOME I USD
10/06/2016
103,70 THEAM QUANT RAW MATERIALS INCOME I USD
09/06/2016
102,54 THEAM QUANT RAW MATERIALS INCOME I USD
08/06/2016
102,78 THEAM QUANT RAW MATERIALS INCOME I USD
07/06/2016
103,36 THEAM QUANT RAW MATERIALS INCOME I USD
06/06/2016
103,24 THEAM QUANT RAW MATERIALS INCOME I USD
05/06/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
04/06/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
03/06/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
02/06/2016
105,36 THEAM QUANT RAW MATERIALS INCOME I USD
01/06/2016
105,62 THEAM QUANT RAW MATERIALS INCOME I USD
31/05/2016
106,55 THEAM QUANT RAW MATERIALS INCOME I USD
30/05/2016
107,03 THEAM QUANT RAW MATERIALS INCOME I USD
29/05/2016
107,03 THEAM QUANT RAW MATERIALS INCOME I USD
28/05/2016
107,03 THEAM QUANT RAW MATERIALS INCOME I USD
27/05/2016
107,03 THEAM QUANT RAW MATERIALS INCOME I USD
26/05/2016
106,84 THEAM QUANT RAW MATERIALS INCOME I USD
25/05/2016
106,58 THEAM QUANT RAW MATERIALS INCOME I USD
24/05/2016
106,68 THEAM QUANT RAW MATERIALS INCOME I USD
23/05/2016
105,95 THEAM QUANT RAW MATERIALS INCOME I USD
22/05/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
21/05/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
20/05/2016
105,46 THEAM QUANT RAW MATERIALS INCOME I USD
19/05/2016
105,71 THEAM QUANT RAW MATERIALS INCOME I USD
18/05/2016
104,92 THEAM QUANT RAW MATERIALS INCOME I USD
17/05/2016
104,10 THEAM QUANT RAW MATERIALS INCOME I USD
16/05/2016
104,34 THEAM QUANT RAW MATERIALS INCOME I USD
15/05/2016
104,34 THEAM QUANT RAW MATERIALS INCOME I USD
14/05/2016
104,34 THEAM QUANT RAW MATERIALS INCOME I USD
13/05/2016
104,34 THEAM QUANT RAW MATERIALS INCOME I USD
12/05/2016
103,93 THEAM QUANT RAW MATERIALS INCOME I USD
11/05/2016
104,26 THEAM QUANT RAW MATERIALS INCOME I USD
10/05/2016
105,37 THEAM QUANT RAW MATERIALS INCOME I USD
09/05/2016
105,81 THEAM QUANT RAW MATERIALS INCOME I USD
08/05/2016
105,35 THEAM QUANT RAW MATERIALS INCOME I USD
07/05/2016
105,35 THEAM QUANT RAW MATERIALS INCOME I USD
06/05/2016
105,35 THEAM QUANT RAW MATERIALS INCOME I USD
05/05/2016
104,24 THEAM QUANT RAW MATERIALS INCOME I USD
04/05/2016
104,24 THEAM QUANT RAW MATERIALS INCOME I USD
03/05/2016
103,73 THEAM QUANT RAW MATERIALS INCOME I USD
02/05/2016
104,32 THEAM QUANT RAW MATERIALS INCOME I USD
01/05/2016
104,32 THEAM QUANT RAW MATERIALS INCOME I USD
30/04/2016
104,32 THEAM QUANT RAW MATERIALS INCOME I USD
29/04/2016
104,32 THEAM QUANT RAW MATERIALS INCOME I USD
28/04/2016
105,18 THEAM QUANT RAW MATERIALS INCOME I USD
27/04/2016
105,47 THEAM QUANT RAW MATERIALS INCOME I USD
26/04/2016
105,76 THEAM QUANT RAW MATERIALS INCOME I USD
25/04/2016
106,15 THEAM QUANT RAW MATERIALS INCOME I USD
24/04/2016
105,38 THEAM QUANT RAW MATERIALS INCOME I USD
23/04/2016
105,38 THEAM QUANT RAW MATERIALS INCOME I USD
22/04/2016
105,38 THEAM QUANT RAW MATERIALS INCOME I USD
21/04/2016
104,60 THEAM QUANT RAW MATERIALS INCOME I USD
20/04/2016
104,22 THEAM QUANT RAW MATERIALS INCOME I USD
19/04/2016
104,69 THEAM QUANT RAW MATERIALS INCOME I USD
18/04/2016
106,07 THEAM QUANT RAW MATERIALS INCOME I USD
17/04/2016
106,32 THEAM QUANT RAW MATERIALS INCOME I USD
16/04/2016
106,32 THEAM QUANT RAW MATERIALS INCOME I USD
15/04/2016
106,32 THEAM QUANT RAW MATERIALS INCOME I USD
14/04/2016
106,30 THEAM QUANT RAW MATERIALS INCOME I USD
13/04/2016
105,67 THEAM QUANT RAW MATERIALS INCOME I USD
12/04/2016
104,66 THEAM QUANT RAW MATERIALS INCOME I USD
11/04/2016
105,73 THEAM QUANT RAW MATERIALS INCOME I USD
10/04/2016
105,69 THEAM QUANT RAW MATERIALS INCOME I USD
09/04/2016
105,69 THEAM QUANT RAW MATERIALS INCOME I USD
08/04/2016
105,69 THEAM QUANT RAW MATERIALS INCOME I USD
07/04/2016
106,31 THEAM QUANT RAW MATERIALS INCOME I USD
06/04/2016
107,25 THEAM QUANT RAW MATERIALS INCOME I USD
05/04/2016
107,47 THEAM QUANT RAW MATERIALS INCOME I USD
04/04/2016
107,46 THEAM QUANT RAW MATERIALS INCOME I USD
03/04/2016
107,08 THEAM QUANT RAW MATERIALS INCOME I USD
02/04/2016
107,08 THEAM QUANT RAW MATERIALS INCOME I USD
01/04/2016
107,08 THEAM QUANT RAW MATERIALS INCOME I USD
31/03/2016
107,07 THEAM QUANT RAW MATERIALS INCOME I USD
30/03/2016
107,69 THEAM QUANT RAW MATERIALS INCOME I USD
29/03/2016
108,60 THEAM QUANT RAW MATERIALS INCOME I USD
28/03/2016
108,65 THEAM QUANT RAW MATERIALS INCOME I USD
27/03/2016
108,65 THEAM QUANT RAW MATERIALS INCOME I USD
26/03/2016
108,65 THEAM QUANT RAW MATERIALS INCOME I USD
25/03/2016
108,65 THEAM QUANT RAW MATERIALS INCOME I USD
24/03/2016
108,65 THEAM QUANT RAW MATERIALS INCOME I USD
23/03/2016
108,32 THEAM QUANT RAW MATERIALS INCOME I USD
22/03/2016
106,70 THEAM QUANT RAW MATERIALS INCOME I USD
21/03/2016
106,05 THEAM QUANT RAW MATERIALS INCOME I USD
20/03/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
19/03/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
18/03/2016
105,70 THEAM QUANT RAW MATERIALS INCOME I USD
17/03/2016
104,93 THEAM QUANT RAW MATERIALS INCOME I USD
16/03/2016
108,56 THEAM QUANT RAW MATERIALS INCOME I USD
15/03/2016
108,97 THEAM QUANT RAW MATERIALS INCOME I USD
14/03/2016
108,59 THEAM QUANT RAW MATERIALS INCOME I USD
13/03/2016
108,67 THEAM QUANT RAW MATERIALS INCOME I USD
12/03/2016
108,67 THEAM QUANT RAW MATERIALS INCOME I USD
11/03/2016
108,67 THEAM QUANT RAW MATERIALS INCOME I USD
10/03/2016
111,39 THEAM QUANT RAW MATERIALS INCOME I USD
09/03/2016
109,58 THEAM QUANT RAW MATERIALS INCOME I USD
08/03/2016
110,06 THEAM QUANT RAW MATERIALS INCOME I USD
07/03/2016
110,30 THEAM QUANT RAW MATERIALS INCOME I USD
06/03/2016
111,30 THEAM QUANT RAW MATERIALS INCOME I USD
05/03/2016
111,30 THEAM QUANT RAW MATERIALS INCOME I USD
04/03/2016
111,30 THEAM QUANT RAW MATERIALS INCOME I USD
03/03/2016
112,87 THEAM QUANT RAW MATERIALS INCOME I USD
02/03/2016
112,93 THEAM QUANT RAW MATERIALS INCOME I USD
01/03/2016
112,54 THEAM QUANT RAW MATERIALS INCOME I USD
29/02/2016
112,61 THEAM QUANT RAW MATERIALS INCOME I USD
28/02/2016
110,92 THEAM QUANT RAW MATERIALS INCOME I USD
27/02/2016
110,92 THEAM QUANT RAW MATERIALS INCOME I USD
26/02/2016
110,92 THEAM QUANT RAW MATERIALS INCOME I USD
25/02/2016
111,01 THEAM QUANT RAW MATERIALS INCOME I USD
24/02/2016
111,78 THEAM QUANT RAW MATERIALS INCOME I USD
23/02/2016
112,05 THEAM QUANT RAW MATERIALS INCOME I USD
22/02/2016
111,11 THEAM QUANT RAW MATERIALS INCOME I USD
21/02/2016
111,35 THEAM QUANT RAW MATERIALS INCOME I USD
20/02/2016
111,35 THEAM QUANT RAW MATERIALS INCOME I USD
19/02/2016
111,35 THEAM QUANT RAW MATERIALS INCOME I USD
18/02/2016
110,56 THEAM QUANT RAW MATERIALS INCOME I USD
17/02/2016
109,88 THEAM QUANT RAW MATERIALS INCOME I USD
16/02/2016
111,18 THEAM QUANT RAW MATERIALS INCOME I USD
15/02/2016
109,66 THEAM QUANT RAW MATERIALS INCOME I USD
14/02/2016
109,66 THEAM QUANT RAW MATERIALS INCOME I USD
13/02/2016
109,66 THEAM QUANT RAW MATERIALS INCOME I USD
12/02/2016
109,66 THEAM QUANT RAW MATERIALS INCOME I USD
11/02/2016
110,04 THEAM QUANT RAW MATERIALS INCOME I USD
10/02/2016
109,76 THEAM QUANT RAW MATERIALS INCOME I USD
09/02/2016
109,98 THEAM QUANT RAW MATERIALS INCOME I USD
08/02/2016
110,65 THEAM QUANT RAW MATERIALS INCOME I USD
07/02/2016
109,34 THEAM QUANT RAW MATERIALS INCOME I USD
06/02/2016
109,34 THEAM QUANT RAW MATERIALS INCOME I USD
05/02/2016
109,34 THEAM QUANT RAW MATERIALS INCOME I USD
04/02/2016
109,14 THEAM QUANT RAW MATERIALS INCOME I USD
03/02/2016
110,80 THEAM QUANT RAW MATERIALS INCOME I USD
02/02/2016
112,74 THEAM QUANT RAW MATERIALS INCOME I USD
01/02/2016
110,95 THEAM QUANT RAW MATERIALS INCOME I USD
31/01/2016
108,22 THEAM QUANT RAW MATERIALS INCOME I USD
30/01/2016
108,22 THEAM QUANT RAW MATERIALS INCOME I USD
29/01/2016
108,22 THEAM QUANT RAW MATERIALS INCOME I USD
28/01/2016
109,08 THEAM QUANT RAW MATERIALS INCOME I USD
27/01/2016
110,22 THEAM QUANT RAW MATERIALS INCOME I USD
26/01/2016
111,38 THEAM QUANT RAW MATERIALS INCOME I USD
25/01/2016
112,19 THEAM QUANT RAW MATERIALS INCOME I USD
24/01/2016
110,86 THEAM QUANT RAW MATERIALS INCOME I USD
23/01/2016
110,86 THEAM QUANT RAW MATERIALS INCOME I USD
22/01/2016
110,86 THEAM QUANT RAW MATERIALS INCOME I USD
21/01/2016
111,02 THEAM QUANT RAW MATERIALS INCOME I USD
20/01/2016
111,87 THEAM QUANT RAW MATERIALS INCOME I USD
19/01/2016
111,55 THEAM QUANT RAW MATERIALS INCOME I USD
18/01/2016
111,17 THEAM QUANT RAW MATERIALS INCOME I USD
17/01/2016
111,17 THEAM QUANT RAW MATERIALS INCOME I USD
16/01/2016
111,17 THEAM QUANT RAW MATERIALS INCOME I USD
15/01/2016
111,17 THEAM QUANT RAW MATERIALS INCOME I USD
14/01/2016
110,77 THEAM QUANT RAW MATERIALS INCOME I USD
13/01/2016
111,23 THEAM QUANT RAW MATERIALS INCOME I USD
12/01/2016
111,34 THEAM QUANT RAW MATERIALS INCOME I USD
11/01/2016
110,10 THEAM QUANT RAW MATERIALS INCOME I USD
10/01/2016
109,42 THEAM QUANT RAW MATERIALS INCOME I USD
09/01/2016
109,42 THEAM QUANT RAW MATERIALS INCOME I USD
08/01/2016
109,42 THEAM QUANT RAW MATERIALS INCOME I USD
07/01/2016
109,73 THEAM QUANT RAW MATERIALS INCOME I USD
06/01/2016
111,45 THEAM QUANT RAW MATERIALS INCOME I USD
05/01/2016
109,68 THEAM QUANT RAW MATERIALS INCOME I USD
04/01/2016
107,80 THEAM QUANT RAW MATERIALS INCOME I USD
03/01/2016
107,75 THEAM QUANT RAW MATERIALS INCOME I USD
02/01/2016
107,75 THEAM QUANT RAW MATERIALS INCOME I USD
01/01/2016
107,75 THEAM QUANT RAW MATERIALS INCOME I USD
31/12/2015
107,75 THEAM QUANT RAW MATERIALS INCOME I USD
30/12/2015
108,28 THEAM QUANT RAW MATERIALS INCOME I USD
29/12/2015
106,60 THEAM QUANT RAW MATERIALS INCOME I USD
28/12/2015
108,00 THEAM QUANT RAW MATERIALS INCOME I USD
27/12/2015
108,00 THEAM QUANT RAW MATERIALS INCOME I USD
26/12/2015
108,00 THEAM QUANT RAW MATERIALS INCOME I USD
25/12/2015
108,00 THEAM QUANT RAW MATERIALS INCOME I USD
24/12/2015
108,00 THEAM QUANT RAW MATERIALS INCOME I USD
23/12/2015
108,75 THEAM QUANT RAW MATERIALS INCOME I USD
22/12/2015
109,86 THEAM QUANT RAW MATERIALS INCOME I USD
21/12/2015
111,05 THEAM QUANT RAW MATERIALS INCOME I USD
20/12/2015
112,12 THEAM QUANT RAW MATERIALS INCOME I USD
19/12/2015
112,12 THEAM QUANT RAW MATERIALS INCOME I USD
18/12/2015
112,12 THEAM QUANT RAW MATERIALS INCOME I USD
17/12/2015
112,07 THEAM QUANT RAW MATERIALS INCOME I USD
16/12/2015
111,04 THEAM QUANT RAW MATERIALS INCOME I USD
15/12/2015
109,26 THEAM QUANT RAW MATERIALS INCOME I USD
14/12/2015
109,35 THEAM QUANT RAW MATERIALS INCOME I USD
13/12/2015
110,08 THEAM QUANT RAW MATERIALS INCOME I USD
12/12/2015
110,08 THEAM QUANT RAW MATERIALS INCOME I USD
11/12/2015
110,08 THEAM QUANT RAW MATERIALS INCOME I USD
10/12/2015
109,40 THEAM QUANT RAW MATERIALS INCOME I USD
09/12/2015
109,02 THEAM QUANT RAW MATERIALS INCOME I USD
08/12/2015
109,57 THEAM QUANT RAW MATERIALS INCOME I USD
07/12/2015
109,94 THEAM QUANT RAW MATERIALS INCOME I USD
06/12/2015
107,37 THEAM QUANT RAW MATERIALS INCOME I USD
05/12/2015
107,37 THEAM QUANT RAW MATERIALS INCOME I USD
04/12/2015
107,37 THEAM QUANT RAW MATERIALS INCOME I USD
03/12/2015
108,94 THEAM QUANT RAW MATERIALS INCOME I USD
02/12/2015
110,51 THEAM QUANT RAW MATERIALS INCOME I USD
01/12/2015
109,23 THEAM QUANT RAW MATERIALS INCOME I USD
30/11/2015
109,41 THEAM QUANT RAW MATERIALS INCOME I USD
29/11/2015
108,48 THEAM QUANT RAW MATERIALS INCOME I USD
28/11/2015
108,48 THEAM QUANT RAW MATERIALS INCOME I USD
27/11/2015
108,48 THEAM QUANT RAW MATERIALS INCOME I USD
26/11/2015
108,48 THEAM QUANT RAW MATERIALS INCOME I USD
25/11/2015
108,48 THEAM QUANT RAW MATERIALS INCOME I USD
24/11/2015
107,83 THEAM QUANT RAW MATERIALS INCOME I USD
23/11/2015
108,11 THEAM QUANT RAW MATERIALS INCOME I USD
22/11/2015
107,36 THEAM QUANT RAW MATERIALS INCOME I USD
21/11/2015
107,36 THEAM QUANT RAW MATERIALS INCOME I USD
20/11/2015
107,36 THEAM QUANT RAW MATERIALS INCOME I USD
19/11/2015
107,36 THEAM QUANT RAW MATERIALS INCOME I USD
18/11/2015
107,42 THEAM QUANT RAW MATERIALS INCOME I USD
17/11/2015
107,64 THEAM QUANT RAW MATERIALS INCOME I USD
16/11/2015
106,62 THEAM QUANT RAW MATERIALS INCOME I USD
15/11/2015
106,65 THEAM QUANT RAW MATERIALS INCOME I USD
14/11/2015
106,65 THEAM QUANT RAW MATERIALS INCOME I USD
13/11/2015
106,65 THEAM QUANT RAW MATERIALS INCOME I USD
12/11/2015
106,58 THEAM QUANT RAW MATERIALS INCOME I USD
11/11/2015
105,61 THEAM QUANT RAW MATERIALS INCOME I USD
10/11/2015
105,61 THEAM QUANT RAW MATERIALS INCOME I USD
09/11/2015
105,00 THEAM QUANT RAW MATERIALS INCOME I USD
08/11/2015
103,78 THEAM QUANT RAW MATERIALS INCOME I USD
07/11/2015
103,78 THEAM QUANT RAW MATERIALS INCOME I USD
06/11/2015
103,78 THEAM QUANT RAW MATERIALS INCOME I USD
05/11/2015
103,29 THEAM QUANT RAW MATERIALS INCOME I USD
04/11/2015
102,50 THEAM QUANT RAW MATERIALS INCOME I USD
03/11/2015
101,62 THEAM QUANT RAW MATERIALS INCOME I USD
02/11/2015
101,76 THEAM QUANT RAW MATERIALS INCOME I USD
01/11/2015
101,51 THEAM QUANT RAW MATERIALS INCOME I USD
31/10/2015
101,51 THEAM QUANT RAW MATERIALS INCOME I USD
30/10/2015
101,51 THEAM QUANT RAW MATERIALS INCOME I USD
29/10/2015
102,57 THEAM QUANT RAW MATERIALS INCOME I USD
28/10/2015
101,21 THEAM QUANT RAW MATERIALS INCOME I USD
27/10/2015
102,06 THEAM QUANT RAW MATERIALS INCOME I USD
26/10/2015
102,37 THEAM QUANT RAW MATERIALS INCOME I USD
25/10/2015
101,27 THEAM QUANT RAW MATERIALS INCOME I USD
24/10/2015
101,27 THEAM QUANT RAW MATERIALS INCOME I USD
23/10/2015
101,27 THEAM QUANT RAW MATERIALS INCOME I USD
22/10/2015
98,99 THEAM QUANT RAW MATERIALS INCOME I USD
21/10/2015
98,38 THEAM QUANT RAW MATERIALS INCOME I USD
20/10/2015
96,42 THEAM QUANT RAW MATERIALS INCOME I USD
19/10/2015
97,85 THEAM QUANT RAW MATERIALS INCOME I USD
18/10/2015
97,18 THEAM QUANT RAW MATERIALS INCOME I USD
17/10/2015
97,18 THEAM QUANT RAW MATERIALS INCOME I USD
16/10/2015
97,18 THEAM QUANT RAW MATERIALS INCOME I USD
15/10/2015
96,61 THEAM QUANT RAW MATERIALS INCOME I USD
14/10/2015
96,84 THEAM QUANT RAW MATERIALS INCOME I USD
13/10/2015
97,32 THEAM QUANT RAW MATERIALS INCOME I USD
12/10/2015
95,97 THEAM QUANT RAW MATERIALS INCOME I USD
11/10/2015
95,97 THEAM QUANT RAW MATERIALS INCOME I USD
10/10/2015
95,97 THEAM QUANT RAW MATERIALS INCOME I USD
09/10/2015
95,97 THEAM QUANT RAW MATERIALS INCOME I USD
08/10/2015
96,72 THEAM QUANT RAW MATERIALS INCOME I USD
07/10/2015
97,45 THEAM QUANT RAW MATERIALS INCOME I USD
06/10/2015
97,60 THEAM QUANT RAW MATERIALS INCOME I USD
05/10/2015
98,29 THEAM QUANT RAW MATERIALS INCOME I USD
04/10/2015
98,84 THEAM QUANT RAW MATERIALS INCOME I USD
03/10/2015
98,84 THEAM QUANT RAW MATERIALS INCOME I USD
02/10/2015
98,84 THEAM QUANT RAW MATERIALS INCOME I USD
01/10/2015
99,26 THEAM QUANT RAW MATERIALS INCOME I USD
30/09/2015
98,63 THEAM QUANT RAW MATERIALS INCOME I USD
29/09/2015
98,47 THEAM QUANT RAW MATERIALS INCOME I USD
28/09/2015
99,01 THEAM QUANT RAW MATERIALS INCOME I USD
27/09/2015
99,01 THEAM QUANT RAW MATERIALS INCOME I USD
26/09/2015
99,01 THEAM QUANT RAW MATERIALS INCOME I USD
25/09/2015
99,01 THEAM QUANT RAW MATERIALS INCOME I USD
24/09/2015
98,40 THEAM QUANT RAW MATERIALS INCOME I USD
23/09/2015
99,29 THEAM QUANT RAW MATERIALS INCOME I USD
22/09/2015
98,91 THEAM QUANT RAW MATERIALS INCOME I USD
21/09/2015
97,72 THEAM QUANT RAW MATERIALS INCOME I USD
20/09/2015
96,55 THEAM QUANT RAW MATERIALS INCOME I USD
19/09/2015
96,55 THEAM QUANT RAW MATERIALS INCOME I USD
18/09/2015
96,55 THEAM QUANT RAW MATERIALS INCOME I USD
17/09/2015
96,77 THEAM QUANT RAW MATERIALS INCOME I USD
16/09/2015
97,35 THEAM QUANT RAW MATERIALS INCOME I USD
15/09/2015
97,38 THEAM QUANT RAW MATERIALS INCOME I USD
14/09/2015
97,53 THEAM QUANT RAW MATERIALS INCOME I USD
13/09/2015
97,80 THEAM QUANT RAW MATERIALS INCOME I USD
12/09/2015
97,80 THEAM QUANT RAW MATERIALS INCOME I USD
11/09/2015
97,80 THEAM QUANT RAW MATERIALS INCOME I USD
10/09/2015
98,36 THEAM QUANT RAW MATERIALS INCOME I USD
09/09/2015
99,22 THEAM QUANT RAW MATERIALS INCOME I USD
08/09/2015
98,17 THEAM QUANT RAW MATERIALS INCOME I USD
07/09/2015
98,31 THEAM QUANT RAW MATERIALS INCOME I USD
06/09/2015
98,31 THEAM QUANT RAW MATERIALS INCOME I USD
05/09/2015
98,31 THEAM QUANT RAW MATERIALS INCOME I USD
04/09/2015
98,31 THEAM QUANT RAW MATERIALS INCOME I USD
03/09/2015
97,16 THEAM QUANT RAW MATERIALS INCOME I USD
02/09/2015
97,34 THEAM QUANT RAW MATERIALS INCOME I USD
01/09/2015
97,47 THEAM QUANT RAW MATERIALS INCOME I USD
31/08/2015
97,74 THEAM QUANT RAW MATERIALS INCOME I USD
30/08/2015
97,74 THEAM QUANT RAW MATERIALS INCOME I USD
29/08/2015
97,74 THEAM QUANT RAW MATERIALS INCOME I USD
28/08/2015
97,74 THEAM QUANT RAW MATERIALS INCOME I USD
27/08/2015
98,74 THEAM QUANT RAW MATERIALS INCOME I USD
26/08/2015
98,65 THEAM QUANT RAW MATERIALS INCOME I USD
25/08/2015
97,37 THEAM QUANT RAW MATERIALS INCOME I USD
24/08/2015
99,72 THEAM QUANT RAW MATERIALS INCOME I USD
23/08/2015
98,86 THEAM QUANT RAW MATERIALS INCOME I USD
22/08/2015
98,86 THEAM QUANT RAW MATERIALS INCOME I USD
21/08/2015
98,86 THEAM QUANT RAW MATERIALS INCOME I USD
20/08/2015
99,73 THEAM QUANT RAW MATERIALS INCOME I USD
19/08/2015
101,37 THEAM QUANT RAW MATERIALS INCOME I USD
18/08/2015
100,88 THEAM QUANT RAW MATERIALS INCOME I USD
17/08/2015
100,89 THEAM QUANT RAW MATERIALS INCOME I USD
16/08/2015
99,77 THEAM QUANT RAW MATERIALS INCOME I USD
15/08/2015
99,77 THEAM QUANT RAW MATERIALS INCOME I USD
14/08/2015
99,77 THEAM QUANT RAW MATERIALS INCOME I USD
13/08/2015
100,26 THEAM QUANT RAW MATERIALS INCOME I USD
12/08/2015
99,19 THEAM QUANT RAW MATERIALS INCOME I USD
11/08/2015
100,10 THEAM QUANT RAW MATERIALS INCOME I USD
10/08/2015
100,44 THEAM QUANT RAW MATERIALS INCOME I USD
09/08/2015
101,19 THEAM QUANT RAW MATERIALS INCOME I USD
08/08/2015
101,19 THEAM QUANT RAW MATERIALS INCOME I USD
07/08/2015
101,19 THEAM QUANT RAW MATERIALS INCOME I USD
06/08/2015
101,39 THEAM QUANT RAW MATERIALS INCOME I USD
05/08/2015
101,07 THEAM QUANT RAW MATERIALS INCOME I USD
04/08/2015
100,14 THEAM QUANT RAW MATERIALS INCOME I USD
03/08/2015
100,86 THEAM QUANT RAW MATERIALS INCOME I USD
02/08/2015
100,28 THEAM QUANT RAW MATERIALS INCOME I USD
01/08/2015
100,28 THEAM QUANT RAW MATERIALS INCOME I USD
31/07/2015
100,28 THEAM QUANT RAW MATERIALS INCOME I USD
30/07/2015
99,84 THEAM QUANT RAW MATERIALS INCOME I USD
29/07/2015
98,89 THEAM QUANT RAW MATERIALS INCOME I USD
28/07/2015
99,31 THEAM QUANT RAW MATERIALS INCOME I USD
27/07/2015
99,27 THEAM QUANT RAW MATERIALS INCOME I USD
26/07/2015
99,87 THEAM QUANT RAW MATERIALS INCOME I USD
25/07/2015
99,87 THEAM QUANT RAW MATERIALS INCOME I USD
24/07/2015
99,87 THEAM QUANT RAW MATERIALS INCOME I USD
23/07/2015
99,34 THEAM QUANT RAW MATERIALS INCOME I USD
22/07/2015
99,82 THEAM QUANT RAW MATERIALS INCOME I USD
21/07/2015
99,86 THEAM QUANT RAW MATERIALS INCOME I USD
20/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT RAW MATERIALS INCOME I USD 5,462,9210,960,29
Act. Sect. Energ/Mat Prem/Or 3,531,9017,160,13
MSCI World/Materials 10,495,5518,190,32
Performances annuelles
 2016
THEAM QUANT RAW MATERIALS INCOME I USD 2,36
Act. Sect. Energ/Mat Prem/Or 27,74
MSCI World/Materials 26,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus