Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-EMERGING MARKETS I EUR - LU1258527420

Performance en base 100 du 23/07/2015 au 25/07/2017
 
FF-EMERGING MARKETS I EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
Act. Pays Emerg. Monde
25/07/2017
108,21 Act. Pays Emerg. Monde
24/07/2017
108,39 Act. Pays Emerg. Monde
23/07/2017
108,11 Act. Pays Emerg. Monde
22/07/2017
108,11 Act. Pays Emerg. Monde
21/07/2017
108,11 Act. Pays Emerg. Monde
20/07/2017
108,92 Act. Pays Emerg. Monde
19/07/2017
109,18 Act. Pays Emerg. Monde
18/07/2017
108,25 Act. Pays Emerg. Monde
17/07/2017
108,92 Act. Pays Emerg. Monde
16/07/2017
108,82 Act. Pays Emerg. Monde
15/07/2017
108,82 Act. Pays Emerg. Monde
14/07/2017
108,82 Act. Pays Emerg. Monde
13/07/2017
108,45 Act. Pays Emerg. Monde
12/07/2017
107,14 Act. Pays Emerg. Monde
11/07/2017
106,23 Act. Pays Emerg. Monde
10/07/2017
105,73 Act. Pays Emerg. Monde
09/07/2017
105,04 Act. Pays Emerg. Monde
08/07/2017
105,04 Act. Pays Emerg. Monde
07/07/2017
105,04 Act. Pays Emerg. Monde
06/07/2017
105,35 Act. Pays Emerg. Monde
05/07/2017
106,02 Act. Pays Emerg. Monde
04/07/2017
105,74 Act. Pays Emerg. Monde
03/07/2017
106,06 Act. Pays Emerg. Monde
02/07/2017
105,47 Act. Pays Emerg. Monde
01/07/2017
105,47 Act. Pays Emerg. Monde
30/06/2017
105,47 Act. Pays Emerg. Monde
29/06/2017
105,57 Act. Pays Emerg. Monde
28/06/2017
105,90 Act. Pays Emerg. Monde
27/06/2017
106,97 Act. Pays Emerg. Monde
26/06/2017
107,95 Act. Pays Emerg. Monde
25/06/2017
107,30 Act. Pays Emerg. Monde
24/06/2017
107,30 Act. Pays Emerg. Monde
23/06/2017
107,30 Act. Pays Emerg. Monde
22/06/2017
107,26 Act. Pays Emerg. Monde
21/06/2017
107,20 Act. Pays Emerg. Monde
20/06/2017
107,47 Act. Pays Emerg. Monde
19/06/2017
107,49 Act. Pays Emerg. Monde
18/06/2017
106,71 Act. Pays Emerg. Monde
17/06/2017
106,71 Act. Pays Emerg. Monde
16/06/2017
106,71 Act. Pays Emerg. Monde
15/06/2017
106,89 Act. Pays Emerg. Monde
14/06/2017
107,15 Act. Pays Emerg. Monde
13/06/2017
107,07 Act. Pays Emerg. Monde
12/06/2017
106,91 Act. Pays Emerg. Monde
11/06/2017
108,01 Act. Pays Emerg. Monde
10/06/2017
108,01 Act. Pays Emerg. Monde
09/06/2017
108,01 Act. Pays Emerg. Monde
08/06/2017
107,60 Act. Pays Emerg. Monde
07/06/2017
107,24 Act. Pays Emerg. Monde
06/06/2017
106,96 Act. Pays Emerg. Monde
05/06/2017
107,03 Act. Pays Emerg. Monde
04/06/2017
106,97 Act. Pays Emerg. Monde
03/06/2017
106,97 Act. Pays Emerg. Monde
02/06/2017
106,97 Act. Pays Emerg. Monde
01/06/2017
106,58 Act. Pays Emerg. Monde
31/05/2017
106,29 Act. Pays Emerg. Monde
30/05/2017
107,12 Act. Pays Emerg. Monde
29/05/2017
107,31 Act. Pays Emerg. Monde
28/05/2017
107,34 Act. Pays Emerg. Monde
27/05/2017
107,34 Act. Pays Emerg. Monde
26/05/2017
107,34 Act. Pays Emerg. Monde
25/05/2017
106,55 Act. Pays Emerg. Monde
24/05/2017
106,36 Act. Pays Emerg. Monde
23/05/2017
105,89 Act. Pays Emerg. Monde
22/05/2017
105,71 Act. Pays Emerg. Monde
21/05/2017
105,55 Act. Pays Emerg. Monde
20/05/2017
105,55 Act. Pays Emerg. Monde
19/05/2017
105,55 Act. Pays Emerg. Monde
18/05/2017
105,44 Act. Pays Emerg. Monde
17/05/2017
107,49 Act. Pays Emerg. Monde
16/05/2017
108,63 Act. Pays Emerg. Monde
15/05/2017
109,09 Act. Pays Emerg. Monde
14/05/2017
109,06 Act. Pays Emerg. Monde
13/05/2017
109,06 Act. Pays Emerg. Monde
12/05/2017
109,06 Act. Pays Emerg. Monde
11/05/2017
109,15 Act. Pays Emerg. Monde
10/05/2017
108,57 Act. Pays Emerg. Monde
09/05/2017
107,95 Act. Pays Emerg. Monde
08/05/2017
106,99 Act. Pays Emerg. Monde
07/05/2017
106,22 Act. Pays Emerg. Monde
06/05/2017
106,22 Act. Pays Emerg. Monde
05/05/2017
106,22 Act. Pays Emerg. Monde
04/05/2017
106,73 Act. Pays Emerg. Monde
03/05/2017
107,47 Act. Pays Emerg. Monde
02/05/2017
107,60 Act. Pays Emerg. Monde
01/05/2017
106,69 Act. Pays Emerg. Monde
30/04/2017
106,69 Act. Pays Emerg. Monde
29/04/2017
106,69 Act. Pays Emerg. Monde
28/04/2017
106,69 Act. Pays Emerg. Monde
27/04/2017
107,03 Act. Pays Emerg. Monde
26/04/2017
107,09 Act. Pays Emerg. Monde
25/04/2017
106,89 Act. Pays Emerg. Monde
24/04/2017
106,41 Act. Pays Emerg. Monde
23/04/2017
106,90 Act. Pays Emerg. Monde
22/04/2017
106,90 Act. Pays Emerg. Monde
21/04/2017
106,90 Act. Pays Emerg. Monde
20/04/2017
106,07 Act. Pays Emerg. Monde
19/04/2017
105,98 Act. Pays Emerg. Monde
18/04/2017
106,62 Act. Pays Emerg. Monde
17/04/2017
107,56 Act. Pays Emerg. Monde
16/04/2017
107,56 Act. Pays Emerg. Monde
15/04/2017
107,56 Act. Pays Emerg. Monde
14/04/2017
107,56 Act. Pays Emerg. Monde
13/04/2017
107,57 Act. Pays Emerg. Monde
12/04/2017
107,41 Act. Pays Emerg. Monde
11/04/2017
107,08 Act. Pays Emerg. Monde
10/04/2017
107,55 Act. Pays Emerg. Monde
09/04/2017
107,59 Act. Pays Emerg. Monde
08/04/2017
107,59 Act. Pays Emerg. Monde
07/04/2017
107,59 Act. Pays Emerg. Monde
06/04/2017
107,41 Act. Pays Emerg. Monde
05/04/2017
107,81 Act. Pays Emerg. Monde
04/04/2017
107,51 Act. Pays Emerg. Monde
03/04/2017
107,40 Act. Pays Emerg. Monde
02/04/2017
106,68 Act. Pays Emerg. Monde
01/04/2017
106,68 Act. Pays Emerg. Monde
31/03/2017
106,68 Act. Pays Emerg. Monde
30/03/2017
107,07 Act. Pays Emerg. Monde
29/03/2017
106,92 Act. Pays Emerg. Monde
28/03/2017
105,81 Act. Pays Emerg. Monde
27/03/2017
105,28 Act. Pays Emerg. Monde
26/03/2017
106,29 Act. Pays Emerg. Monde
25/03/2017
106,29 Act. Pays Emerg. Monde
24/03/2017
106,29 Act. Pays Emerg. Monde
23/03/2017
106,26 Act. Pays Emerg. Monde
22/03/2017
105,90 Act. Pays Emerg. Monde
21/03/2017
106,44 Act. Pays Emerg. Monde
20/03/2017
106,92 Act. Pays Emerg. Monde
19/03/2017
106,44 Act. Pays Emerg. Monde
18/03/2017
106,44 Act. Pays Emerg. Monde
17/03/2017
106,44 Act. Pays Emerg. Monde
16/03/2017
106,24 Act. Pays Emerg. Monde
15/03/2017
105,30 Act. Pays Emerg. Monde
14/03/2017
104,74 Act. Pays Emerg. Monde
13/03/2017
104,31 Act. Pays Emerg. Monde
12/03/2017
103,58 Act. Pays Emerg. Monde
11/03/2017
103,58 Act. Pays Emerg. Monde
10/03/2017
103,58 Act. Pays Emerg. Monde
09/03/2017
103,82 Act. Pays Emerg. Monde
08/03/2017
105,02 Act. Pays Emerg. Monde
07/03/2017
105,08 Act. Pays Emerg. Monde
06/03/2017
104,80 Act. Pays Emerg. Monde
05/03/2017
104,75 Act. Pays Emerg. Monde
04/03/2017
104,75 Act. Pays Emerg. Monde
03/03/2017
104,75 Act. Pays Emerg. Monde
02/03/2017
105,55 Act. Pays Emerg. Monde
01/03/2017
105,56 Act. Pays Emerg. Monde
28/02/2017
104,68 Act. Pays Emerg. Monde
27/02/2017
105,18 Act. Pays Emerg. Monde
26/02/2017
105,61 Act. Pays Emerg. Monde
25/02/2017
105,61 Act. Pays Emerg. Monde
24/02/2017
105,61 Act. Pays Emerg. Monde
23/02/2017
106,54 Act. Pays Emerg. Monde
22/02/2017
106,85 Act. Pays Emerg. Monde
21/02/2017
106,22 Act. Pays Emerg. Monde
20/02/2017
105,15 Act. Pays Emerg. Monde
19/02/2017
104,65 Act. Pays Emerg. Monde
18/02/2017
104,65 Act. Pays Emerg. Monde
17/02/2017
104,65 Act. Pays Emerg. Monde
16/02/2017
105,00 Act. Pays Emerg. Monde
15/02/2017
105,45 Act. Pays Emerg. Monde
14/02/2017
104,67 Act. Pays Emerg. Monde
13/02/2017
104,47 Act. Pays Emerg. Monde
12/02/2017
103,82 Act. Pays Emerg. Monde
11/02/2017
103,82 Act. Pays Emerg. Monde
10/02/2017
103,82 Act. Pays Emerg. Monde
09/02/2017
102,97 Act. Pays Emerg. Monde
08/02/2017
102,45 Act. Pays Emerg. Monde
07/02/2017
102,26 Act. Pays Emerg. Monde
06/02/2017
102,16 Act. Pays Emerg. Monde
05/02/2017
101,51 Act. Pays Emerg. Monde
04/02/2017
101,51 Act. Pays Emerg. Monde
03/02/2017
101,51 Act. Pays Emerg. Monde
02/02/2017
100,72 Act. Pays Emerg. Monde
01/02/2017
100,69 Act. Pays Emerg. Monde
31/01/2017
100,39 Act. Pays Emerg. Monde
30/01/2017
101,43 Act. Pays Emerg. Monde
29/01/2017
101,49 Act. Pays Emerg. Monde
28/01/2017
101,49 Act. Pays Emerg. Monde
27/01/2017
101,49 Act. Pays Emerg. Monde
26/01/2017
101,51 Act. Pays Emerg. Monde
25/01/2017
100,72 Act. Pays Emerg. Monde
24/01/2017
100,16 Act. Pays Emerg. Monde
23/01/2017
99,61 Act. Pays Emerg. Monde
22/01/2017
99,45 Act. Pays Emerg. Monde
21/01/2017
99,45 Act. Pays Emerg. Monde
20/01/2017
99,45 Act. Pays Emerg. Monde
19/01/2017
99,59 Act. Pays Emerg. Monde
18/01/2017
99,60 Act. Pays Emerg. Monde
17/01/2017
99,30 Act. Pays Emerg. Monde
16/01/2017
99,57 Act. Pays Emerg. Monde
15/01/2017
99,74 Act. Pays Emerg. Monde
14/01/2017
99,74 Act. Pays Emerg. Monde
13/01/2017
99,74 Act. Pays Emerg. Monde
12/01/2017
99,63 Act. Pays Emerg. Monde
11/01/2017
100,21 Act. Pays Emerg. Monde
10/01/2017
99,34 Act. Pays Emerg. Monde
09/01/2017
99,04 Act. Pays Emerg. Monde
08/01/2017
98,92 Act. Pays Emerg. Monde
07/01/2017
98,92 Act. Pays Emerg. Monde
06/01/2017
98,92 Act. Pays Emerg. Monde
05/01/2017
99,20 Act. Pays Emerg. Monde
04/01/2017
99,07 Act. Pays Emerg. Monde
03/01/2017
99,16 Act. Pays Emerg. Monde
02/01/2017
97,40 Act. Pays Emerg. Monde
01/01/2017
97,28 Act. Pays Emerg. Monde
31/12/2016
97,28 Act. Pays Emerg. Monde
30/12/2016
97,28 Act. Pays Emerg. Monde
29/12/2016
97,45 Act. Pays Emerg. Monde
28/12/2016
97,17 Act. Pays Emerg. Monde
27/12/2016
96,20 Act. Pays Emerg. Monde
26/12/2016
96,02 Act. Pays Emerg. Monde
25/12/2016
96,02 Act. Pays Emerg. Monde
24/12/2016
96,02 Act. Pays Emerg. Monde
23/12/2016
96,02 Act. Pays Emerg. Monde
22/12/2016
96,12 Act. Pays Emerg. Monde
21/12/2016
97,03 Act. Pays Emerg. Monde
20/12/2016
97,25 Act. Pays Emerg. Monde
19/12/2016
97,09 Act. Pays Emerg. Monde
18/12/2016
97,60 Act. Pays Emerg. Monde
17/12/2016
97,60 Act. Pays Emerg. Monde
16/12/2016
97,60 Act. Pays Emerg. Monde
15/12/2016
97,81 Act. Pays Emerg. Monde
14/12/2016
97,18 Act. Pays Emerg. Monde
13/12/2016
97,75 Act. Pays Emerg. Monde
12/12/2016
97,55 Act. Pays Emerg. Monde
11/12/2016
98,38 Act. Pays Emerg. Monde
10/12/2016
98,38 Act. Pays Emerg. Monde
09/12/2016
98,38 Act. Pays Emerg. Monde
08/12/2016
97,19 Act. Pays Emerg. Monde
07/12/2016
95,88 Act. Pays Emerg. Monde
06/12/2016
95,27 Act. Pays Emerg. Monde
05/12/2016
94,82 Act. Pays Emerg. Monde
04/12/2016
95,07 Act. Pays Emerg. Monde
03/12/2016
95,07 Act. Pays Emerg. Monde
02/12/2016
95,07 Act. Pays Emerg. Monde
01/12/2016
95,96 Act. Pays Emerg. Monde
30/11/2016
96,41 Act. Pays Emerg. Monde
29/11/2016
96,24 Act. Pays Emerg. Monde
28/11/2016
96,58 Act. Pays Emerg. Monde
27/11/2016
95,97 Act. Pays Emerg. Monde
26/11/2016
95,97 Act. Pays Emerg. Monde
25/11/2016
95,97 Act. Pays Emerg. Monde
24/11/2016
96,05 Act. Pays Emerg. Monde
23/11/2016
96,17 Act. Pays Emerg. Monde
22/11/2016
96,03 Act. Pays Emerg. Monde
21/11/2016
94,97 Act. Pays Emerg. Monde
20/11/2016
94,86 Act. Pays Emerg. Monde
19/11/2016
94,86 Act. Pays Emerg. Monde
18/11/2016
94,86 Act. Pays Emerg. Monde
17/11/2016
94,37 Act. Pays Emerg. Monde
16/11/2016
94,25 Act. Pays Emerg. Monde
15/11/2016
93,51 Act. Pays Emerg. Monde
14/11/2016
93,33 Act. Pays Emerg. Monde
13/11/2016
93,72 Act. Pays Emerg. Monde
12/11/2016
93,72 Act. Pays Emerg. Monde
11/11/2016
93,72 Act. Pays Emerg. Monde
10/11/2016
95,84 Act. Pays Emerg. Monde
09/11/2016
95,63 Act. Pays Emerg. Monde
08/11/2016
96,86 Act. Pays Emerg. Monde
07/11/2016
96,14 Act. Pays Emerg. Monde
06/11/2016
94,43 Act. Pays Emerg. Monde
05/11/2016
94,43 Act. Pays Emerg. Monde
04/11/2016
94,43 Act. Pays Emerg. Monde
03/11/2016
95,21 Act. Pays Emerg. Monde
02/11/2016
95,63 Act. Pays Emerg. Monde
01/11/2016
97,84 Act. Pays Emerg. Monde
31/10/2016
98,14 Act. Pays Emerg. Monde
30/10/2016
98,34 Act. Pays Emerg. Monde
29/10/2016
98,34 Act. Pays Emerg. Monde
28/10/2016
98,34 Act. Pays Emerg. Monde
27/10/2016
98,64 Act. Pays Emerg. Monde
26/10/2016
99,14 Act. Pays Emerg. Monde
25/10/2016
100,28 Act. Pays Emerg. Monde
24/10/2016
100,12 Act. Pays Emerg. Monde
23/10/2016
99,58 Act. Pays Emerg. Monde
22/10/2016
99,58 Act. Pays Emerg. Monde
21/10/2016
99,58 Act. Pays Emerg. Monde
20/10/2016
99,12 Act. Pays Emerg. Monde
19/10/2016
98,91 Act. Pays Emerg. Monde
18/10/2016
98,30 Act. Pays Emerg. Monde
17/10/2016
97,03 Act. Pays Emerg. Monde
16/10/2016
97,22 Act. Pays Emerg. Monde
15/10/2016
97,22 Act. Pays Emerg. Monde
14/10/2016
97,22 Act. Pays Emerg. Monde
13/10/2016
96,41 Act. Pays Emerg. Monde
12/10/2016
97,51 Act. Pays Emerg. Monde
11/10/2016
97,44 Act. Pays Emerg. Monde
10/10/2016
97,76 Act. Pays Emerg. Monde
09/10/2016
97,54 Act. Pays Emerg. Monde
08/10/2016
97,54 Act. Pays Emerg. Monde
07/10/2016
97,54 Act. Pays Emerg. Monde
06/10/2016
97,59 Act. Pays Emerg. Monde
05/10/2016
97,30 Act. Pays Emerg. Monde
04/10/2016
97,63 Act. Pays Emerg. Monde
03/10/2016
96,75 Act. Pays Emerg. Monde
02/10/2016
96,32 Act. Pays Emerg. Monde
01/10/2016
96,32 Act. Pays Emerg. Monde
30/09/2016
96,32 Act. Pays Emerg. Monde
29/09/2016
96,84 Act. Pays Emerg. Monde
28/09/2016
96,94 Act. Pays Emerg. Monde
27/09/2016
96,67 Act. Pays Emerg. Monde
26/09/2016
95,85 Act. Pays Emerg. Monde
25/09/2016
97,28 Act. Pays Emerg. Monde
24/09/2016
97,28 Act. Pays Emerg. Monde
23/09/2016
97,28 Act. Pays Emerg. Monde
22/09/2016
97,40 Act. Pays Emerg. Monde
21/09/2016
96,76 Act. Pays Emerg. Monde
20/09/2016
95,88 Act. Pays Emerg. Monde
19/09/2016
95,82 Act. Pays Emerg. Monde
18/09/2016
94,62 Act. Pays Emerg. Monde
17/09/2016
94,62 Act. Pays Emerg. Monde
16/09/2016
94,62 Act. Pays Emerg. Monde
15/09/2016
94,41 Act. Pays Emerg. Monde
14/09/2016
94,20 Act. Pays Emerg. Monde
13/09/2016
94,30 Act. Pays Emerg. Monde
12/09/2016
94,83 Act. Pays Emerg. Monde
11/09/2016
96,38 Act. Pays Emerg. Monde
10/09/2016
96,38 Act. Pays Emerg. Monde
09/09/2016
96,38 Act. Pays Emerg. Monde
08/09/2016
97,66 Act. Pays Emerg. Monde
07/09/2016
97,95 Act. Pays Emerg. Monde
06/09/2016
97,96 Act. Pays Emerg. Monde
05/09/2016
97,07 Act. Pays Emerg. Monde
04/09/2016
96,13 Act. Pays Emerg. Monde
03/09/2016
96,13 Act. Pays Emerg. Monde
02/09/2016
96,13 Act. Pays Emerg. Monde
01/09/2016
95,41 Act. Pays Emerg. Monde
31/08/2016
95,79 Act. Pays Emerg. Monde
30/08/2016
95,97 Act. Pays Emerg. Monde
29/08/2016
95,52 Act. Pays Emerg. Monde
28/08/2016
95,15 Act. Pays Emerg. Monde
27/08/2016
95,15 Act. Pays Emerg. Monde
26/08/2016
95,15 Act. Pays Emerg. Monde
25/08/2016
94,90 Act. Pays Emerg. Monde
24/08/2016
95,02 Act. Pays Emerg. Monde
23/08/2016
95,20 Act. Pays Emerg. Monde
22/08/2016
95,18 Act. Pays Emerg. Monde
21/08/2016
95,63 Act. Pays Emerg. Monde
20/08/2016
95,63 Act. Pays Emerg. Monde
19/08/2016
95,63 Act. Pays Emerg. Monde
18/08/2016
96,26 Act. Pays Emerg. Monde
17/08/2016
96,11 Act. Pays Emerg. Monde
16/08/2016
96,61 Act. Pays Emerg. Monde
15/08/2016
97,12 Act. Pays Emerg. Monde
14/08/2016
97,01 Act. Pays Emerg. Monde
13/08/2016
97,01 Act. Pays Emerg. Monde
12/08/2016
97,01 Act. Pays Emerg. Monde
11/08/2016
96,85 Act. Pays Emerg. Monde
10/08/2016
96,48 Act. Pays Emerg. Monde
09/08/2016
96,82 Act. Pays Emerg. Monde
08/08/2016
96,53 Act. Pays Emerg. Monde
07/08/2016
95,41 Act. Pays Emerg. Monde
06/08/2016
95,41 Act. Pays Emerg. Monde
05/08/2016
95,41 Act. Pays Emerg. Monde
04/08/2016
94,26 Act. Pays Emerg. Monde
03/08/2016
93,26 Act. Pays Emerg. Monde
02/08/2016
93,82 Act. Pays Emerg. Monde
01/08/2016
94,56 Act. Pays Emerg. Monde
31/07/2016
94,07 Act. Pays Emerg. Monde
30/07/2016
94,07 Act. Pays Emerg. Monde
29/07/2016
94,07 Act. Pays Emerg. Monde
28/07/2016
94,55 Act. Pays Emerg. Monde
27/07/2016
95,13 Act. Pays Emerg. Monde
26/07/2016
94,86 Act. Pays Emerg. Monde
25/07/2016
94,80 Act. Pays Emerg. Monde
24/07/2016
94,61 Act. Pays Emerg. Monde
23/07/2016
94,61 Act. Pays Emerg. Monde
22/07/2016
94,61 Act. Pays Emerg. Monde
21/07/2016
94,62 Act. Pays Emerg. Monde
20/07/2016
94,57 Act. Pays Emerg. Monde
19/07/2016
94,19 Act. Pays Emerg. Monde
18/07/2016
94,00 Act. Pays Emerg. Monde
17/07/2016
93,62 Act. Pays Emerg. Monde
16/07/2016
93,62 Act. Pays Emerg. Monde
15/07/2016
93,62 Act. Pays Emerg. Monde
14/07/2016
93,05 Act. Pays Emerg. Monde
13/07/2016
92,67 Act. Pays Emerg. Monde
12/07/2016
92,47 Act. Pays Emerg. Monde
11/07/2016
91,88 Act. Pays Emerg. Monde
10/07/2016
90,36 Act. Pays Emerg. Monde
09/07/2016
90,36 Act. Pays Emerg. Monde
08/07/2016
90,36 Act. Pays Emerg. Monde
07/07/2016
89,88 Act. Pays Emerg. Monde
06/07/2016
89,31 Act. Pays Emerg. Monde
05/07/2016
89,89 Act. Pays Emerg. Monde
04/07/2016
90,78 Act. Pays Emerg. Monde
03/07/2016
90,48 Act. Pays Emerg. Monde
02/07/2016
90,48 Act. Pays Emerg. Monde
01/07/2016
90,48 Act. Pays Emerg. Monde
30/06/2016
90,08 Act. Pays Emerg. Monde
29/06/2016
88,96 Act. Pays Emerg. Monde
28/06/2016
87,57 Act. Pays Emerg. Monde
27/06/2016
87,01 Act. Pays Emerg. Monde
26/06/2016
87,35 Act. Pays Emerg. Monde
25/06/2016
87,36 Act. Pays Emerg. Monde
24/06/2016
87,36 Act. Pays Emerg. Monde
23/06/2016
88,10 Act. Pays Emerg. Monde
22/06/2016
88,09 Act. Pays Emerg. Monde
21/06/2016
87,66 Act. Pays Emerg. Monde
20/06/2016
86,97 Act. Pays Emerg. Monde
19/06/2016
86,30 Act. Pays Emerg. Monde
18/06/2016
86,30 Act. Pays Emerg. Monde
17/06/2016
86,30 Act. Pays Emerg. Monde
16/06/2016
86,27 Act. Pays Emerg. Monde
15/06/2016
86,51 Act. Pays Emerg. Monde
14/06/2016
86,18 Act. Pays Emerg. Monde
13/06/2016
86,37 Act. Pays Emerg. Monde
12/06/2016
87,60 Act. Pays Emerg. Monde
11/06/2016
87,61 Act. Pays Emerg. Monde
10/06/2016
87,61 Act. Pays Emerg. Monde
09/06/2016
88,54 Act. Pays Emerg. Monde
08/06/2016
88,64 Act. Pays Emerg. Monde
07/06/2016
88,26 Act. Pays Emerg. Monde
06/06/2016
87,20 Act. Pays Emerg. Monde
05/06/2016
87,26 Act. Pays Emerg. Monde
04/06/2016
87,26 Act. Pays Emerg. Monde
03/06/2016
87,26 Act. Pays Emerg. Monde
02/06/2016
87,00 Act. Pays Emerg. Monde
01/06/2016
86,84 Act. Pays Emerg. Monde
31/05/2016
87,09 Act. Pays Emerg. Monde
30/05/2016
87,02 Act. Pays Emerg. Monde
29/05/2016
86,94 Act. Pays Emerg. Monde
28/05/2016
86,94 Act. Pays Emerg. Monde
27/05/2016
86,94 Act. Pays Emerg. Monde
26/05/2016
86,29 Act. Pays Emerg. Monde
25/05/2016
86,17 Act. Pays Emerg. Monde
24/05/2016
85,00 Act. Pays Emerg. Monde
23/05/2016
84,57 Act. Pays Emerg. Monde
22/05/2016
84,35 Act. Pays Emerg. Monde
21/05/2016
84,35 Act. Pays Emerg. Monde
20/05/2016
84,35 Act. Pays Emerg. Monde
19/05/2016
84,12 Act. Pays Emerg. Monde
18/05/2016
84,60 Act. Pays Emerg. Monde
17/05/2016
84,84 Act. Pays Emerg. Monde
16/05/2016
84,52 Act. Pays Emerg. Monde
15/05/2016
84,51 Act. Pays Emerg. Monde
14/05/2016
84,51 Act. Pays Emerg. Monde
13/05/2016
84,51 Act. Pays Emerg. Monde
12/05/2016
84,79 Act. Pays Emerg. Monde
11/05/2016
84,74 Act. Pays Emerg. Monde
10/05/2016
84,74 Act. Pays Emerg. Monde
09/05/2016
84,26 Act. Pays Emerg. Monde
08/05/2016
84,30 Act. Pays Emerg. Monde
07/05/2016
84,30 Act. Pays Emerg. Monde
06/05/2016
84,30 Act. Pays Emerg. Monde
05/05/2016
84,54 Act. Pays Emerg. Monde
04/05/2016
84,45 Act. Pays Emerg. Monde
03/05/2016
84,95 Act. Pays Emerg. Monde
02/05/2016
86,77 Act. Pays Emerg. Monde
01/05/2016
87,39 Act. Pays Emerg. Monde
30/04/2016
87,39 Act. Pays Emerg. Monde
29/04/2016
87,39 Act. Pays Emerg. Monde
28/04/2016
88,22 Act. Pays Emerg. Monde
27/04/2016
88,44 Act. Pays Emerg. Monde
26/04/2016
88,44 Act. Pays Emerg. Monde
25/04/2016
88,47 Act. Pays Emerg. Monde
24/04/2016
89,03 Act. Pays Emerg. Monde
23/04/2016
89,03 Act. Pays Emerg. Monde
22/04/2016
89,03 Act. Pays Emerg. Monde
21/04/2016
89,15 Act. Pays Emerg. Monde
20/04/2016
88,75 Act. Pays Emerg. Monde
19/04/2016
88,90 Act. Pays Emerg. Monde
18/04/2016
88,46 Act. Pays Emerg. Monde
17/04/2016
88,80 Act. Pays Emerg. Monde
16/04/2016
88,80 Act. Pays Emerg. Monde
15/04/2016
88,80 Act. Pays Emerg. Monde
14/04/2016
88,87 Act. Pays Emerg. Monde
13/04/2016
88,39 Act. Pays Emerg. Monde
12/04/2016
86,48 Act. Pays Emerg. Monde
11/04/2016
85,76 Act. Pays Emerg. Monde
10/04/2016
85,21 Act. Pays Emerg. Monde
09/04/2016
85,20 Act. Pays Emerg. Monde
08/04/2016
85,20 Act. Pays Emerg. Monde
07/04/2016
84,70 Act. Pays Emerg. Monde
06/04/2016
84,85 Act. Pays Emerg. Monde
05/04/2016
85,06 Act. Pays Emerg. Monde
04/04/2016
86,13 Act. Pays Emerg. Monde
03/04/2016
86,06 Act. Pays Emerg. Monde
02/04/2016
86,06 Act. Pays Emerg. Monde
01/04/2016
86,06 Act. Pays Emerg. Monde
31/03/2016
86,82 Act. Pays Emerg. Monde
30/03/2016
86,93 Act. Pays Emerg. Monde
29/03/2016
86,23 Act. Pays Emerg. Monde
28/03/2016
86,35 Act. Pays Emerg. Monde
27/03/2016
86,38 Act. Pays Emerg. Monde
26/03/2016
86,38 Act. Pays Emerg. Monde
25/03/2016
86,38 Act. Pays Emerg. Monde
24/03/2016
86,38 Act. Pays Emerg. Monde
23/03/2016
86,93 Act. Pays Emerg. Monde
22/03/2016
87,32 Act. Pays Emerg. Monde
21/03/2016
87,02 Act. Pays Emerg. Monde
20/03/2016
86,66 Act. Pays Emerg. Monde
19/03/2016
86,66 Act. Pays Emerg. Monde
18/03/2016
86,66 Act. Pays Emerg. Monde
17/03/2016
85,50 Act. Pays Emerg. Monde
16/03/2016
85,01 Act. Pays Emerg. Monde
15/03/2016
84,71 Act. Pays Emerg. Monde
14/03/2016
85,80 Act. Pays Emerg. Monde
13/03/2016
85,47 Act. Pays Emerg. Monde
12/03/2016
85,47 Act. Pays Emerg. Monde
11/03/2016
85,47 Act. Pays Emerg. Monde
10/03/2016
85,37 Act. Pays Emerg. Monde
09/03/2016
85,15 Act. Pays Emerg. Monde
08/03/2016
84,69 Act. Pays Emerg. Monde
07/03/2016
85,77 Act. Pays Emerg. Monde
06/03/2016
85,35 Act. Pays Emerg. Monde
05/03/2016
85,35 Act. Pays Emerg. Monde
04/03/2016
85,35 Act. Pays Emerg. Monde
03/03/2016
84,83 Act. Pays Emerg. Monde
02/03/2016
84,37 Act. Pays Emerg. Monde
01/03/2016
82,79 Act. Pays Emerg. Monde
29/02/2016
81,34 Act. Pays Emerg. Monde
28/02/2016
80,66 Act. Pays Emerg. Monde
27/02/2016
80,66 Act. Pays Emerg. Monde
26/02/2016
80,66 Act. Pays Emerg. Monde
25/02/2016
79,86 Act. Pays Emerg. Monde
24/02/2016
80,04 Act. Pays Emerg. Monde
23/02/2016
80,81 Act. Pays Emerg. Monde
22/02/2016
81,08 Act. Pays Emerg. Monde
21/02/2016
79,79 Act. Pays Emerg. Monde
20/02/2016
79,79 Act. Pays Emerg. Monde
19/02/2016
79,79 Act. Pays Emerg. Monde
18/02/2016
80,11 Act. Pays Emerg. Monde
17/02/2016
78,99 Act. Pays Emerg. Monde
16/02/2016
78,27 Act. Pays Emerg. Monde
15/02/2016
77,59 Act. Pays Emerg. Monde
14/02/2016
75,92 Act. Pays Emerg. Monde
13/02/2016
75,91 Act. Pays Emerg. Monde
12/02/2016
75,91 Act. Pays Emerg. Monde
11/02/2016
75,55 Act. Pays Emerg. Monde
10/02/2016
77,81 Act. Pays Emerg. Monde
09/02/2016
77,74 Act. Pays Emerg. Monde
08/02/2016
78,91 Act. Pays Emerg. Monde
07/02/2016
79,30 Act. Pays Emerg. Monde
06/02/2016
79,30 Act. Pays Emerg. Monde
05/02/2016
79,30 Act. Pays Emerg. Monde
04/02/2016
79,22 Act. Pays Emerg. Monde
03/02/2016
79,14 Act. Pays Emerg. Monde
02/02/2016
80,21 Act. Pays Emerg. Monde
01/02/2016
81,55 Act. Pays Emerg. Monde
31/01/2016
81,39 Act. Pays Emerg. Monde
30/01/2016
81,38 Act. Pays Emerg. Monde
29/01/2016
81,38 Act. Pays Emerg. Monde
28/01/2016
79,31 Act. Pays Emerg. Monde
27/01/2016
78,93 Act. Pays Emerg. Monde
26/01/2016
78,59 Act. Pays Emerg. Monde
25/01/2016
79,14 Act. Pays Emerg. Monde
24/01/2016
78,79 Act. Pays Emerg. Monde
23/01/2016
78,77 Act. Pays Emerg. Monde
22/01/2016
78,77 Act. Pays Emerg. Monde
21/01/2016
76,50 Act. Pays Emerg. Monde
20/01/2016
76,58 Act. Pays Emerg. Monde
19/01/2016
78,57 Act. Pays Emerg. Monde
18/01/2016
77,73 Act. Pays Emerg. Monde
17/01/2016
78,01 Act. Pays Emerg. Monde
16/01/2016
78,02 Act. Pays Emerg. Monde
15/01/2016
78,02 Act. Pays Emerg. Monde
14/01/2016
79,74 Act. Pays Emerg. Monde
13/01/2016
80,73 Act. Pays Emerg. Monde
12/01/2016
80,37 Act. Pays Emerg. Monde
11/01/2016
80,15 Act. Pays Emerg. Monde
10/01/2016
81,48 Act. Pays Emerg. Monde
09/01/2016
81,48 Act. Pays Emerg. Monde
08/01/2016
81,48 Act. Pays Emerg. Monde
07/01/2016
81,94 Act. Pays Emerg. Monde
06/01/2016
84,61 Act. Pays Emerg. Monde
05/01/2016
85,54 Act. Pays Emerg. Monde
04/01/2016
84,85 Act. Pays Emerg. Monde
03/01/2016
86,84 Act. Pays Emerg. Monde
02/01/2016
86,84 Act. Pays Emerg. Monde
01/01/2016
86,84 Act. Pays Emerg. Monde
31/12/2015
86,84 Act. Pays Emerg. Monde
30/12/2015
86,60 Act. Pays Emerg. Monde
29/12/2015
87,12 Act. Pays Emerg. Monde
28/12/2015
86,93 Act. Pays Emerg. Monde
27/12/2015
87,30 Act. Pays Emerg. Monde
26/12/2015
87,30 Act. Pays Emerg. Monde
25/12/2015
87,30 Act. Pays Emerg. Monde
24/12/2015
87,30 Act. Pays Emerg. Monde
23/12/2015
87,40 Act. Pays Emerg. Monde
22/12/2015
86,28 Act. Pays Emerg. Monde
21/12/2015
86,50 Act. Pays Emerg. Monde
20/12/2015
86,77 Act. Pays Emerg. Monde
19/12/2015
86,77 Act. Pays Emerg. Monde
18/12/2015
86,77 Act. Pays Emerg. Monde
17/12/2015
87,43 Act. Pays Emerg. Monde
16/12/2015
85,98 Act. Pays Emerg. Monde
15/12/2015
84,84 Act. Pays Emerg. Monde
14/12/2015
83,72 Act. Pays Emerg. Monde
13/12/2015
84,18 Act. Pays Emerg. Monde
12/12/2015
84,19 Act. Pays Emerg. Monde
11/12/2015
84,19 Act. Pays Emerg. Monde
10/12/2015
85,99 Act. Pays Emerg. Monde
09/12/2015
86,58 Act. Pays Emerg. Monde
08/12/2015
87,35 Act. Pays Emerg. Monde
07/12/2015
88,83 Act. Pays Emerg. Monde
06/12/2015
88,77 Act. Pays Emerg. Monde
05/12/2015
88,78 Act. Pays Emerg. Monde
04/12/2015
88,78 Act. Pays Emerg. Monde
03/12/2015
90,43 Act. Pays Emerg. Monde
02/12/2015
91,96 Act. Pays Emerg. Monde
01/12/2015
92,10 Act. Pays Emerg. Monde
30/11/2015
91,59 Act. Pays Emerg. Monde
29/11/2015
92,32 Act. Pays Emerg. Monde
28/11/2015
92,32 Act. Pays Emerg. Monde
27/11/2015
92,32 Act. Pays Emerg. Monde
26/11/2015
93,10 Act. Pays Emerg. Monde
25/11/2015
93,24 Act. Pays Emerg. Monde
24/11/2015
93,02 Act. Pays Emerg. Monde
23/11/2015
93,46 Act. Pays Emerg. Monde
22/11/2015
93,25 Act. Pays Emerg. Monde
21/11/2015
93,24 Act. Pays Emerg. Monde
20/11/2015
93,24 Act. Pays Emerg. Monde
19/11/2015
92,34 Act. Pays Emerg. Monde
18/11/2015
91,59 Act. Pays Emerg. Monde
17/11/2015
91,50 Act. Pays Emerg. Monde
16/11/2015
90,25 Act. Pays Emerg. Monde
15/11/2015
90,49 Act. Pays Emerg. Monde
14/11/2015
90,50 Act. Pays Emerg. Monde
13/11/2015
90,50 Act. Pays Emerg. Monde
12/11/2015
91,67 Act. Pays Emerg. Monde
11/11/2015
91,92 Act. Pays Emerg. Monde
10/11/2015
91,98 Act. Pays Emerg. Monde
09/11/2015
92,45 Act. Pays Emerg. Monde
08/11/2015
93,01 Act. Pays Emerg. Monde
07/11/2015
93,01 Act. Pays Emerg. Monde
06/11/2015
93,01 Act. Pays Emerg. Monde
05/11/2015
93,35 Act. Pays Emerg. Monde
04/11/2015
93,55 Act. Pays Emerg. Monde
03/11/2015
92,28 Act. Pays Emerg. Monde
02/11/2015
90,95 Act. Pays Emerg. Monde
01/11/2015
90,62 Act. Pays Emerg. Monde
31/10/2015
90,62 Act. Pays Emerg. Monde
30/10/2015
90,62 Act. Pays Emerg. Monde
29/10/2015
91,13 Act. Pays Emerg. Monde
28/10/2015
91,34 Act. Pays Emerg. Monde
27/10/2015
91,59 Act. Pays Emerg. Monde
26/10/2015
92,21 Act. Pays Emerg. Monde
25/10/2015
92,05 Act. Pays Emerg. Monde
24/10/2015
92,03 Act. Pays Emerg. Monde
23/10/2015
92,03 Act. Pays Emerg. Monde
22/10/2015
89,82 Act. Pays Emerg. Monde
21/10/2015
88,84 Act. Pays Emerg. Monde
20/10/2015
89,30 Act. Pays Emerg. Monde
19/10/2015
89,70 Act. Pays Emerg. Monde
18/10/2015
89,35 Act. Pays Emerg. Monde
17/10/2015
89,35 Act. Pays Emerg. Monde
16/10/2015
89,35 Act. Pays Emerg. Monde
15/10/2015
88,82 Act. Pays Emerg. Monde
14/10/2015
87,53 Act. Pays Emerg. Monde
13/10/2015
88,06 Act. Pays Emerg. Monde
12/10/2015
88,99 Act. Pays Emerg. Monde
11/10/2015
88,79 Act. Pays Emerg. Monde
10/10/2015
88,78 Act. Pays Emerg. Monde
09/10/2015
88,78 Act. Pays Emerg. Monde
08/10/2015
88,38 Act. Pays Emerg. Monde
07/10/2015
88,44 Act. Pays Emerg. Monde
06/10/2015
86,97 Act. Pays Emerg. Monde
05/10/2015
86,42 Act. Pays Emerg. Monde
04/10/2015
84,78 Act. Pays Emerg. Monde
03/10/2015
84,78 Act. Pays Emerg. Monde
02/10/2015
84,78 Act. Pays Emerg. Monde
01/10/2015
84,42 Act. Pays Emerg. Monde
30/09/2015
83,90 Act. Pays Emerg. Monde
29/09/2015
82,38 Act. Pays Emerg. Monde
28/09/2015
83,02 Act. Pays Emerg. Monde
27/09/2015
83,87 Act. Pays Emerg. Monde
26/09/2015
83,87 Act. Pays Emerg. Monde
25/09/2015
83,87 Act. Pays Emerg. Monde
24/09/2015
83,03 Act. Pays Emerg. Monde
23/09/2015
84,32 Act. Pays Emerg. Monde
22/09/2015
85,56 Act. Pays Emerg. Monde
21/09/2015
85,90 Act. Pays Emerg. Monde
20/09/2015
85,67 Act. Pays Emerg. Monde
19/09/2015
85,68 Act. Pays Emerg. Monde
18/09/2015
85,68 Act. Pays Emerg. Monde
17/09/2015
86,18 Act. Pays Emerg. Monde
16/09/2015
86,16 Act. Pays Emerg. Monde
15/09/2015
84,58 Act. Pays Emerg. Monde
14/09/2015
84,46 Act. Pays Emerg. Monde
13/09/2015
84,32 Act. Pays Emerg. Monde
12/09/2015
84,32 Act. Pays Emerg. Monde
11/09/2015
84,32 Act. Pays Emerg. Monde
10/09/2015
84,91 Act. Pays Emerg. Monde
09/09/2015
85,66 Act. Pays Emerg. Monde
08/09/2015
84,10 Act. Pays Emerg. Monde
07/09/2015
83,20 Act. Pays Emerg. Monde
06/09/2015
84,16 Act. Pays Emerg. Monde
05/09/2015
84,16 Act. Pays Emerg. Monde
04/09/2015
84,16 Act. Pays Emerg. Monde
03/09/2015
84,93 Act. Pays Emerg. Monde
02/09/2015
84,03 Act. Pays Emerg. Monde
01/09/2015
84,38 Act. Pays Emerg. Monde
31/08/2015
86,10 Act. Pays Emerg. Monde
30/08/2015
86,08 Act. Pays Emerg. Monde
29/08/2015
86,08 Act. Pays Emerg. Monde
28/08/2015
86,08 Act. Pays Emerg. Monde
27/08/2015
85,37 Act. Pays Emerg. Monde
26/08/2015
82,19 Act. Pays Emerg. Monde
25/08/2015
81,67 Act. Pays Emerg. Monde
24/08/2015
80,42 Act. Pays Emerg. Monde
23/08/2015
85,27 Act. Pays Emerg. Monde
22/08/2015
85,28 Act. Pays Emerg. Monde
21/08/2015
85,28 Act. Pays Emerg. Monde
20/08/2015
87,99 Act. Pays Emerg. Monde
19/08/2015
90,23 Act. Pays Emerg. Monde
18/08/2015
90,96 Act. Pays Emerg. Monde
17/08/2015
91,31 Act. Pays Emerg. Monde
16/08/2015
91,67 Act. Pays Emerg. Monde
15/08/2015
91,67 Act. Pays Emerg. Monde
14/08/2015
91,67 Act. Pays Emerg. Monde
13/08/2015
91,96 Act. Pays Emerg. Monde
12/08/2015
91,53 Act. Pays Emerg. Monde
11/08/2015
94,01 Act. Pays Emerg. Monde
10/08/2015
95,57 Act. Pays Emerg. Monde
09/08/2015
95,51 Act. Pays Emerg. Monde
08/08/2015
95,51 Act. Pays Emerg. Monde
07/08/2015
95,51 Act. Pays Emerg. Monde
06/08/2015
95,86 Act. Pays Emerg. Monde
05/08/2015
96,58 Act. Pays Emerg. Monde
04/08/2015
95,82 Act. Pays Emerg. Monde
03/08/2015
95,70 Act. Pays Emerg. Monde
02/08/2015
96,04 Act. Pays Emerg. Monde
01/08/2015
96,04 Act. Pays Emerg. Monde
31/07/2015
96,04 Act. Pays Emerg. Monde
30/07/2015
96,08 Act. Pays Emerg. Monde
29/07/2015
95,64 Act. Pays Emerg. Monde
28/07/2015
95,01 Act. Pays Emerg. Monde
27/07/2015
94,80 Act. Pays Emerg. Monde
26/07/2015
97,55 Act. Pays Emerg. Monde
25/07/2015
97,55 Act. Pays Emerg. Monde
24/07/2015
97,55 Act. Pays Emerg. Monde
23/07/2015
98,63 Act. Pays Emerg. Monde
22/07/2015
100,00 FF-EMERGING MARKETS I EUR
25/07/2017
109,47 FF-EMERGING MARKETS I EUR
24/07/2017
109,67 FF-EMERGING MARKETS I EUR
23/07/2017
108,87 FF-EMERGING MARKETS I EUR
22/07/2017
108,87 FF-EMERGING MARKETS I EUR
21/07/2017
108,87 FF-EMERGING MARKETS I EUR
20/07/2017
109,67 FF-EMERGING MARKETS I EUR
19/07/2017
110,67 FF-EMERGING MARKETS I EUR
18/07/2017
109,37 FF-EMERGING MARKETS I EUR
17/07/2017
110,37 FF-EMERGING MARKETS I EUR
16/07/2017
110,57 FF-EMERGING MARKETS I EUR
15/07/2017
110,57 FF-EMERGING MARKETS I EUR
14/07/2017
110,57 FF-EMERGING MARKETS I EUR
13/07/2017
110,27 FF-EMERGING MARKETS I EUR
12/07/2017
109,17 FF-EMERGING MARKETS I EUR
11/07/2017
107,56 FF-EMERGING MARKETS I EUR
10/07/2017
107,16 FF-EMERGING MARKETS I EUR
09/07/2017
106,36 FF-EMERGING MARKETS I EUR
08/07/2017
106,36 FF-EMERGING MARKETS I EUR
07/07/2017
106,36 FF-EMERGING MARKETS I EUR
06/07/2017
106,36 FF-EMERGING MARKETS I EUR
05/07/2017
107,26 FF-EMERGING MARKETS I EUR
04/07/2017
106,86 FF-EMERGING MARKETS I EUR
03/07/2017
107,46 FF-EMERGING MARKETS I EUR
02/07/2017
106,86 FF-EMERGING MARKETS I EUR
01/07/2017
106,86 FF-EMERGING MARKETS I EUR
30/06/2017
106,86 FF-EMERGING MARKETS I EUR
29/06/2017
106,26 FF-EMERGING MARKETS I EUR
28/06/2017
107,26 FF-EMERGING MARKETS I EUR
27/06/2017
108,27 FF-EMERGING MARKETS I EUR
26/06/2017
109,77 FF-EMERGING MARKETS I EUR
25/06/2017
109,27 FF-EMERGING MARKETS I EUR
24/06/2017
109,27 FF-EMERGING MARKETS I EUR
23/06/2017
109,27 FF-EMERGING MARKETS I EUR
22/06/2017
109,07 FF-EMERGING MARKETS I EUR
21/06/2017
108,87 FF-EMERGING MARKETS I EUR
20/06/2017
108,67 FF-EMERGING MARKETS I EUR
19/06/2017
108,77 FF-EMERGING MARKETS I EUR
18/06/2017
106,96 FF-EMERGING MARKETS I EUR
17/06/2017
106,96 FF-EMERGING MARKETS I EUR
16/06/2017
106,96 FF-EMERGING MARKETS I EUR
15/06/2017
107,06 FF-EMERGING MARKETS I EUR
14/06/2017
107,66 FF-EMERGING MARKETS I EUR
13/06/2017
108,07 FF-EMERGING MARKETS I EUR
12/06/2017
107,87 FF-EMERGING MARKETS I EUR
11/06/2017
109,17 FF-EMERGING MARKETS I EUR
10/06/2017
109,17 FF-EMERGING MARKETS I EUR
09/06/2017
109,17 FF-EMERGING MARKETS I EUR
08/06/2017
108,87 FF-EMERGING MARKETS I EUR
07/06/2017
108,27 FF-EMERGING MARKETS I EUR
06/06/2017
107,56 FF-EMERGING MARKETS I EUR
05/06/2017
108,07 FF-EMERGING MARKETS I EUR
04/06/2017
107,77 FF-EMERGING MARKETS I EUR
03/06/2017
107,77 FF-EMERGING MARKETS I EUR
02/06/2017
107,77 FF-EMERGING MARKETS I EUR
01/06/2017
107,77 FF-EMERGING MARKETS I EUR
31/05/2017
107,06 FF-EMERGING MARKETS I EUR
30/05/2017
108,27 FF-EMERGING MARKETS I EUR
29/05/2017
108,87 FF-EMERGING MARKETS I EUR
28/05/2017
108,87 FF-EMERGING MARKETS I EUR
27/05/2017
108,87 FF-EMERGING MARKETS I EUR
26/05/2017
108,87 FF-EMERGING MARKETS I EUR
25/05/2017
107,97 FF-EMERGING MARKETS I EUR
24/05/2017
107,97 FF-EMERGING MARKETS I EUR
23/05/2017
107,56 FF-EMERGING MARKETS I EUR
22/05/2017
107,06 FF-EMERGING MARKETS I EUR
21/05/2017
106,96 FF-EMERGING MARKETS I EUR
20/05/2017
106,96 FF-EMERGING MARKETS I EUR
19/05/2017
106,96 FF-EMERGING MARKETS I EUR
18/05/2017
105,36 FF-EMERGING MARKETS I EUR
17/05/2017
107,56 FF-EMERGING MARKETS I EUR
16/05/2017
109,07 FF-EMERGING MARKETS I EUR
15/05/2017
109,57 FF-EMERGING MARKETS I EUR
14/05/2017
109,27 FF-EMERGING MARKETS I EUR
13/05/2017
109,27 FF-EMERGING MARKETS I EUR
12/05/2017
109,27 FF-EMERGING MARKETS I EUR
11/05/2017
109,57 FF-EMERGING MARKETS I EUR
10/05/2017
109,27 FF-EMERGING MARKETS I EUR
09/05/2017
108,77 FF-EMERGING MARKETS I EUR
08/05/2017
107,36 FF-EMERGING MARKETS I EUR
07/05/2017
106,16 FF-EMERGING MARKETS I EUR
06/05/2017
106,16 FF-EMERGING MARKETS I EUR
05/05/2017
106,16 FF-EMERGING MARKETS I EUR
04/05/2017
106,26 FF-EMERGING MARKETS I EUR
03/05/2017
107,06 FF-EMERGING MARKETS I EUR
02/05/2017
107,36 FF-EMERGING MARKETS I EUR
01/05/2017
106,56 FF-EMERGING MARKETS I EUR
30/04/2017
106,36 FF-EMERGING MARKETS I EUR
29/04/2017
106,36 FF-EMERGING MARKETS I EUR
28/04/2017
106,36 FF-EMERGING MARKETS I EUR
27/04/2017
106,76 FF-EMERGING MARKETS I EUR
26/04/2017
106,66 FF-EMERGING MARKETS I EUR
25/04/2017
105,86 FF-EMERGING MARKETS I EUR
24/04/2017
105,86 FF-EMERGING MARKETS I EUR
23/04/2017
106,06 FF-EMERGING MARKETS I EUR
22/04/2017
106,06 FF-EMERGING MARKETS I EUR
21/04/2017
106,06 FF-EMERGING MARKETS I EUR
20/04/2017
105,46 FF-EMERGING MARKETS I EUR
19/04/2017
104,96 FF-EMERGING MARKETS I EUR
18/04/2017
105,06 FF-EMERGING MARKETS I EUR
17/04/2017
105,96 FF-EMERGING MARKETS I EUR
16/04/2017
105,56 FF-EMERGING MARKETS I EUR
15/04/2017
105,56 FF-EMERGING MARKETS I EUR
14/04/2017
105,56 FF-EMERGING MARKETS I EUR
13/04/2017
106,26 FF-EMERGING MARKETS I EUR
12/04/2017
105,56 FF-EMERGING MARKETS I EUR
11/04/2017
105,06 FF-EMERGING MARKETS I EUR
10/04/2017
105,26 FF-EMERGING MARKETS I EUR
09/04/2017
106,06 FF-EMERGING MARKETS I EUR
08/04/2017
106,06 FF-EMERGING MARKETS I EUR
07/04/2017
106,06 FF-EMERGING MARKETS I EUR
06/04/2017
106,16 FF-EMERGING MARKETS I EUR
05/04/2017
106,16 FF-EMERGING MARKETS I EUR
04/04/2017
105,46 FF-EMERGING MARKETS I EUR
03/04/2017
104,96 FF-EMERGING MARKETS I EUR
02/04/2017
104,36 FF-EMERGING MARKETS I EUR
01/04/2017
104,36 FF-EMERGING MARKETS I EUR
31/03/2017
104,36 FF-EMERGING MARKETS I EUR
30/03/2017
105,36 FF-EMERGING MARKETS I EUR
29/03/2017
104,66 FF-EMERGING MARKETS I EUR
28/03/2017
103,55 FF-EMERGING MARKETS I EUR
27/03/2017
102,75 FF-EMERGING MARKETS I EUR
26/03/2017
104,26 FF-EMERGING MARKETS I EUR
25/03/2017
104,26 FF-EMERGING MARKETS I EUR
24/03/2017
104,26 FF-EMERGING MARKETS I EUR
23/03/2017
104,26 FF-EMERGING MARKETS I EUR
22/03/2017
103,35 FF-EMERGING MARKETS I EUR
21/03/2017
103,76 FF-EMERGING MARKETS I EUR
20/03/2017
104,86 FF-EMERGING MARKETS I EUR
19/03/2017
103,96 FF-EMERGING MARKETS I EUR
18/03/2017
103,96 FF-EMERGING MARKETS I EUR
17/03/2017
103,96 FF-EMERGING MARKETS I EUR
16/03/2017
103,66 FF-EMERGING MARKETS I EUR
15/03/2017
102,05 FF-EMERGING MARKETS I EUR
14/03/2017
101,65 FF-EMERGING MARKETS I EUR
13/03/2017
101,35 FF-EMERGING MARKETS I EUR
12/03/2017
100,25 FF-EMERGING MARKETS I EUR
11/03/2017
100,25 FF-EMERGING MARKETS I EUR
10/03/2017
100,25 FF-EMERGING MARKETS I EUR
09/03/2017
100,35 FF-EMERGING MARKETS I EUR
08/03/2017
101,75 FF-EMERGING MARKETS I EUR
07/03/2017
101,75 FF-EMERGING MARKETS I EUR
06/03/2017
101,75 FF-EMERGING MARKETS I EUR
05/03/2017
101,55 FF-EMERGING MARKETS I EUR
04/03/2017
101,55 FF-EMERGING MARKETS I EUR
03/03/2017
101,55 FF-EMERGING MARKETS I EUR
02/03/2017
102,15 FF-EMERGING MARKETS I EUR
01/03/2017
102,25 FF-EMERGING MARKETS I EUR
28/02/2017
100,85 FF-EMERGING MARKETS I EUR
27/02/2017
101,85 FF-EMERGING MARKETS I EUR
26/02/2017
102,25 FF-EMERGING MARKETS I EUR
25/02/2017
102,25 FF-EMERGING MARKETS I EUR
24/02/2017
102,25 FF-EMERGING MARKETS I EUR
23/02/2017
103,66 FF-EMERGING MARKETS I EUR
22/02/2017
103,86 FF-EMERGING MARKETS I EUR
21/02/2017
103,66 FF-EMERGING MARKETS I EUR
20/02/2017
102,55 FF-EMERGING MARKETS I EUR
19/02/2017
101,65 FF-EMERGING MARKETS I EUR
18/02/2017
101,65 FF-EMERGING MARKETS I EUR
17/02/2017
101,65 FF-EMERGING MARKETS I EUR
16/02/2017
102,05 FF-EMERGING MARKETS I EUR
15/02/2017
102,25 FF-EMERGING MARKETS I EUR
14/02/2017
101,55 FF-EMERGING MARKETS I EUR
13/02/2017
101,95 FF-EMERGING MARKETS I EUR
12/02/2017
100,95 FF-EMERGING MARKETS I EUR
11/02/2017
100,95 FF-EMERGING MARKETS I EUR
10/02/2017
100,95 FF-EMERGING MARKETS I EUR
09/02/2017
100,55 FF-EMERGING MARKETS I EUR
08/02/2017
99,89 FF-EMERGING MARKETS I EUR
07/02/2017
99,70 FF-EMERGING MARKETS I EUR
06/02/2017
99,76 FF-EMERGING MARKETS I EUR
05/02/2017
99,41 FF-EMERGING MARKETS I EUR
04/02/2017
99,41 FF-EMERGING MARKETS I EUR
03/02/2017
99,41 FF-EMERGING MARKETS I EUR
02/02/2017
98,56 FF-EMERGING MARKETS I EUR
01/02/2017
98,66 FF-EMERGING MARKETS I EUR
31/01/2017
97,76 FF-EMERGING MARKETS I EUR
30/01/2017
98,88 FF-EMERGING MARKETS I EUR
29/01/2017
99,42 FF-EMERGING MARKETS I EUR
28/01/2017
99,42 FF-EMERGING MARKETS I EUR
27/01/2017
99,42 FF-EMERGING MARKETS I EUR
26/01/2017
99,51 FF-EMERGING MARKETS I EUR
25/01/2017
98,87 FF-EMERGING MARKETS I EUR
24/01/2017
98,45 FF-EMERGING MARKETS I EUR
23/01/2017
97,57 FF-EMERGING MARKETS I EUR
22/01/2017
97,47 FF-EMERGING MARKETS I EUR
21/01/2017
97,47 FF-EMERGING MARKETS I EUR
20/01/2017
97,47 FF-EMERGING MARKETS I EUR
19/01/2017
97,86 FF-EMERGING MARKETS I EUR
18/01/2017
97,40 FF-EMERGING MARKETS I EUR
17/01/2017
97,55 FF-EMERGING MARKETS I EUR
16/01/2017
97,58 FF-EMERGING MARKETS I EUR
15/01/2017
97,90 FF-EMERGING MARKETS I EUR
14/01/2017
97,90 FF-EMERGING MARKETS I EUR
13/01/2017
97,90 FF-EMERGING MARKETS I EUR
12/01/2017
97,31 FF-EMERGING MARKETS I EUR
11/01/2017
98,08 FF-EMERGING MARKETS I EUR
10/01/2017
97,65 FF-EMERGING MARKETS I EUR
09/01/2017
96,88 FF-EMERGING MARKETS I EUR
08/01/2017
96,89 FF-EMERGING MARKETS I EUR
07/01/2017
96,89 FF-EMERGING MARKETS I EUR
06/01/2017
96,89 FF-EMERGING MARKETS I EUR
05/01/2017
96,42 FF-EMERGING MARKETS I EUR
04/01/2017
96,77 FF-EMERGING MARKETS I EUR
03/01/2017
96,75 FF-EMERGING MARKETS I EUR
02/01/2017
95,40 FF-EMERGING MARKETS I EUR
01/01/2017
94,65 FF-EMERGING MARKETS I EUR
31/12/2016
94,65 FF-EMERGING MARKETS I EUR
30/12/2016
94,65 FF-EMERGING MARKETS I EUR
29/12/2016
95,31 FF-EMERGING MARKETS I EUR
28/12/2016
95,47 FF-EMERGING MARKETS I EUR
27/12/2016
94,74 FF-EMERGING MARKETS I EUR
26/12/2016
94,11 FF-EMERGING MARKETS I EUR
25/12/2016
94,17 FF-EMERGING MARKETS I EUR
24/12/2016
94,17 FF-EMERGING MARKETS I EUR
23/12/2016
94,17 FF-EMERGING MARKETS I EUR
22/12/2016
93,69 FF-EMERGING MARKETS I EUR
21/12/2016
94,74 FF-EMERGING MARKETS I EUR
20/12/2016
95,12 FF-EMERGING MARKETS I EUR
19/12/2016
94,50 FF-EMERGING MARKETS I EUR
18/12/2016
95,00 FF-EMERGING MARKETS I EUR
17/12/2016
95,00 FF-EMERGING MARKETS I EUR
16/12/2016
95,00 FF-EMERGING MARKETS I EUR
15/12/2016
95,87 FF-EMERGING MARKETS I EUR
14/12/2016
95,06 FF-EMERGING MARKETS I EUR
13/12/2016
95,73 FF-EMERGING MARKETS I EUR
12/12/2016
95,43 FF-EMERGING MARKETS I EUR
11/12/2016
96,54 FF-EMERGING MARKETS I EUR
10/12/2016
96,54 FF-EMERGING MARKETS I EUR
09/12/2016
96,54 FF-EMERGING MARKETS I EUR
08/12/2016
95,83 FF-EMERGING MARKETS I EUR
07/12/2016
93,44 FF-EMERGING MARKETS I EUR
06/12/2016
92,97 FF-EMERGING MARKETS I EUR
05/12/2016
92,68 FF-EMERGING MARKETS I EUR
04/12/2016
92,82 FF-EMERGING MARKETS I EUR
03/12/2016
92,82 FF-EMERGING MARKETS I EUR
02/12/2016
92,82 FF-EMERGING MARKETS I EUR
01/12/2016
93,73 FF-EMERGING MARKETS I EUR
30/11/2016
94,73 FF-EMERGING MARKETS I EUR
29/11/2016
94,68 FF-EMERGING MARKETS I EUR
28/11/2016
95,25 FF-EMERGING MARKETS I EUR
27/11/2016
94,34 FF-EMERGING MARKETS I EUR
26/11/2016
94,34 FF-EMERGING MARKETS I EUR
25/11/2016
94,34 FF-EMERGING MARKETS I EUR
24/11/2016
94,09 FF-EMERGING MARKETS I EUR
23/11/2016
94,19 FF-EMERGING MARKETS I EUR
22/11/2016
94,28 FF-EMERGING MARKETS I EUR
21/11/2016
93,81 FF-EMERGING MARKETS I EUR
20/11/2016
93,73 FF-EMERGING MARKETS I EUR
19/11/2016
93,73 FF-EMERGING MARKETS I EUR
18/11/2016
93,73 FF-EMERGING MARKETS I EUR
17/11/2016
93,87 FF-EMERGING MARKETS I EUR
16/11/2016
93,01 FF-EMERGING MARKETS I EUR
15/11/2016
92,74 FF-EMERGING MARKETS I EUR
14/11/2016
92,00 FF-EMERGING MARKETS I EUR
13/11/2016
92,31 FF-EMERGING MARKETS I EUR
12/11/2016
92,31 FF-EMERGING MARKETS I EUR
11/11/2016
92,31 FF-EMERGING MARKETS I EUR
10/11/2016
94,33 FF-EMERGING MARKETS I EUR
09/11/2016
95,42 FF-EMERGING MARKETS I EUR
08/11/2016
96,68 FF-EMERGING MARKETS I EUR
07/11/2016
96,14 FF-EMERGING MARKETS I EUR
06/11/2016
93,53 FF-EMERGING MARKETS I EUR
05/11/2016
93,53 FF-EMERGING MARKETS I EUR
04/11/2016
93,53 FF-EMERGING MARKETS I EUR
03/11/2016
94,09 FF-EMERGING MARKETS I EUR
02/11/2016
94,04 FF-EMERGING MARKETS I EUR
01/11/2016
95,64 FF-EMERGING MARKETS I EUR
31/10/2016
97,20 FF-EMERGING MARKETS I EUR
30/10/2016
97,79 FF-EMERGING MARKETS I EUR
29/10/2016
97,79 FF-EMERGING MARKETS I EUR
28/10/2016
97,79 FF-EMERGING MARKETS I EUR
27/10/2016
97,91 FF-EMERGING MARKETS I EUR
26/10/2016
98,21 FF-EMERGING MARKETS I EUR
25/10/2016
99,28 FF-EMERGING MARKETS I EUR
24/10/2016
99,41 FF-EMERGING MARKETS I EUR
23/10/2016
98,87 FF-EMERGING MARKETS I EUR
22/10/2016
98,87 FF-EMERGING MARKETS I EUR
21/10/2016
98,87 FF-EMERGING MARKETS I EUR
20/10/2016
98,45 FF-EMERGING MARKETS I EUR
19/10/2016
98,44 FF-EMERGING MARKETS I EUR
18/10/2016
97,81 FF-EMERGING MARKETS I EUR
17/10/2016
96,39 FF-EMERGING MARKETS I EUR
16/10/2016
96,97 FF-EMERGING MARKETS I EUR
15/10/2016
96,97 FF-EMERGING MARKETS I EUR
14/10/2016
96,97 FF-EMERGING MARKETS I EUR
13/10/2016
95,87 FF-EMERGING MARKETS I EUR
12/10/2016
97,10 FF-EMERGING MARKETS I EUR
11/10/2016
96,70 FF-EMERGING MARKETS I EUR
10/10/2016
97,56 FF-EMERGING MARKETS I EUR
09/10/2016
96,72 FF-EMERGING MARKETS I EUR
08/10/2016
96,72 FF-EMERGING MARKETS I EUR
07/10/2016
96,72 FF-EMERGING MARKETS I EUR
06/10/2016
97,02 FF-EMERGING MARKETS I EUR
05/10/2016
97,34 FF-EMERGING MARKETS I EUR
04/10/2016
96,86 FF-EMERGING MARKETS I EUR
03/10/2016
96,52 FF-EMERGING MARKETS I EUR
02/10/2016
95,81 FF-EMERGING MARKETS I EUR
01/10/2016
95,81 FF-EMERGING MARKETS I EUR
30/09/2016
95,81 FF-EMERGING MARKETS I EUR
29/09/2016
96,44 FF-EMERGING MARKETS I EUR
28/09/2016
96,85 FF-EMERGING MARKETS I EUR
27/09/2016
96,53 FF-EMERGING MARKETS I EUR
26/09/2016
95,41 FF-EMERGING MARKETS I EUR
25/09/2016
97,19 FF-EMERGING MARKETS I EUR
24/09/2016
97,19 FF-EMERGING MARKETS I EUR
23/09/2016
97,19 FF-EMERGING MARKETS I EUR
22/09/2016
97,49 FF-EMERGING MARKETS I EUR
21/09/2016
96,20 FF-EMERGING MARKETS I EUR
20/09/2016
95,71 FF-EMERGING MARKETS I EUR
19/09/2016
95,99 FF-EMERGING MARKETS I EUR
18/09/2016
94,79 FF-EMERGING MARKETS I EUR
17/09/2016
94,79 FF-EMERGING MARKETS I EUR
16/09/2016
94,79 FF-EMERGING MARKETS I EUR
15/09/2016
94,42 FF-EMERGING MARKETS I EUR
14/09/2016
93,86 FF-EMERGING MARKETS I EUR
13/09/2016
93,88 FF-EMERGING MARKETS I EUR
12/09/2016
94,77 FF-EMERGING MARKETS I EUR
11/09/2016
95,78 FF-EMERGING MARKETS I EUR
10/09/2016
95,78 FF-EMERGING MARKETS I EUR
09/09/2016
95,78 FF-EMERGING MARKETS I EUR
08/09/2016
97,44 FF-EMERGING MARKETS I EUR
07/09/2016
97,87 FF-EMERGING MARKETS I EUR
06/09/2016
97,98 FF-EMERGING MARKETS I EUR
05/09/2016
97,41 FF-EMERGING MARKETS I EUR
04/09/2016
96,78 FF-EMERGING MARKETS I EUR
03/09/2016
96,78 FF-EMERGING MARKETS I EUR
02/09/2016
96,78 FF-EMERGING MARKETS I EUR
01/09/2016
94,77 FF-EMERGING MARKETS I EUR
31/08/2016
95,11 FF-EMERGING MARKETS I EUR
30/08/2016
95,84 FF-EMERGING MARKETS I EUR
29/08/2016
95,46 FF-EMERGING MARKETS I EUR
28/08/2016
95,81 FF-EMERGING MARKETS I EUR
27/08/2016
95,81 FF-EMERGING MARKETS I EUR
26/08/2016
95,81 FF-EMERGING MARKETS I EUR
25/08/2016
95,02 FF-EMERGING MARKETS I EUR
24/08/2016
95,16 FF-EMERGING MARKETS I EUR
23/08/2016
95,39 FF-EMERGING MARKETS I EUR
22/08/2016
95,32 FF-EMERGING MARKETS I EUR
21/08/2016
95,57 FF-EMERGING MARKETS I EUR
20/08/2016
95,57 FF-EMERGING MARKETS I EUR
19/08/2016
95,57 FF-EMERGING MARKETS I EUR
18/08/2016
96,31 FF-EMERGING MARKETS I EUR
17/08/2016
96,48 FF-EMERGING MARKETS I EUR
16/08/2016
97,03 FF-EMERGING MARKETS I EUR
15/08/2016
98,16 FF-EMERGING MARKETS I EUR
14/08/2016
97,51 FF-EMERGING MARKETS I EUR
13/08/2016
97,51 FF-EMERGING MARKETS I EUR
12/08/2016
97,51 FF-EMERGING MARKETS I EUR
11/08/2016
97,44 FF-EMERGING MARKETS I EUR
10/08/2016
97,22 FF-EMERGING MARKETS I EUR
09/08/2016
97,85 FF-EMERGING MARKETS I EUR
08/08/2016
97,54 FF-EMERGING MARKETS I EUR
07/08/2016
96,96 FF-EMERGING MARKETS I EUR
06/08/2016
96,96 FF-EMERGING MARKETS I EUR
05/08/2016
96,96 FF-EMERGING MARKETS I EUR
04/08/2016
95,96 FF-EMERGING MARKETS I EUR
03/08/2016
94,77 FF-EMERGING MARKETS I EUR
02/08/2016
94,53 FF-EMERGING MARKETS I EUR
01/08/2016
95,91 FF-EMERGING MARKETS I EUR
31/07/2016
95,51 FF-EMERGING MARKETS I EUR
30/07/2016
95,51 FF-EMERGING MARKETS I EUR
29/07/2016
95,51 FF-EMERGING MARKETS I EUR
28/07/2016
96,12 FF-EMERGING MARKETS I EUR
27/07/2016
97,01 FF-EMERGING MARKETS I EUR
26/07/2016
96,81 FF-EMERGING MARKETS I EUR
25/07/2016
96,10 FF-EMERGING MARKETS I EUR
24/07/2016
96,28 FF-EMERGING MARKETS I EUR
23/07/2016
96,28 FF-EMERGING MARKETS I EUR
22/07/2016
96,28 FF-EMERGING MARKETS I EUR
21/07/2016
96,37 FF-EMERGING MARKETS I EUR
20/07/2016
96,43 FF-EMERGING MARKETS I EUR
19/07/2016
95,75 FF-EMERGING MARKETS I EUR
18/07/2016
95,56 FF-EMERGING MARKETS I EUR
17/07/2016
94,93 FF-EMERGING MARKETS I EUR
16/07/2016
94,93 FF-EMERGING MARKETS I EUR
15/07/2016
94,93 FF-EMERGING MARKETS I EUR
14/07/2016
94,52 FF-EMERGING MARKETS I EUR
13/07/2016
93,68 FF-EMERGING MARKETS I EUR
12/07/2016
94,55 FF-EMERGING MARKETS I EUR
11/07/2016
93,75 FF-EMERGING MARKETS I EUR
10/07/2016
92,05 FF-EMERGING MARKETS I EUR
09/07/2016
92,05 FF-EMERGING MARKETS I EUR
08/07/2016
92,05 FF-EMERGING MARKETS I EUR
07/07/2016
90,98 FF-EMERGING MARKETS I EUR
06/07/2016
90,16 FF-EMERGING MARKETS I EUR
05/07/2016
90,92 FF-EMERGING MARKETS I EUR
04/07/2016
91,66 FF-EMERGING MARKETS I EUR
03/07/2016
91,81 FF-EMERGING MARKETS I EUR
02/07/2016
91,81 FF-EMERGING MARKETS I EUR
01/07/2016
91,81 FF-EMERGING MARKETS I EUR
30/06/2016
91,92 FF-EMERGING MARKETS I EUR
29/06/2016
90,47 FF-EMERGING MARKETS I EUR
28/06/2016
88,66 FF-EMERGING MARKETS I EUR
27/06/2016
87,42 FF-EMERGING MARKETS I EUR
26/06/2016
89,09 FF-EMERGING MARKETS I EUR
25/06/2016
89,09 FF-EMERGING MARKETS I EUR
24/06/2016
89,09 FF-EMERGING MARKETS I EUR
23/06/2016
90,45 FF-EMERGING MARKETS I EUR
22/06/2016
90,49 FF-EMERGING MARKETS I EUR
21/06/2016
89,76 FF-EMERGING MARKETS I EUR
20/06/2016
89,29 FF-EMERGING MARKETS I EUR
19/06/2016
88,25 FF-EMERGING MARKETS I EUR
18/06/2016
88,25 FF-EMERGING MARKETS I EUR
17/06/2016
88,25 FF-EMERGING MARKETS I EUR
16/06/2016
88,35 FF-EMERGING MARKETS I EUR
15/06/2016
88,64 FF-EMERGING MARKETS I EUR
14/06/2016
87,89 FF-EMERGING MARKETS I EUR
13/06/2016
88,33 FF-EMERGING MARKETS I EUR
12/06/2016
89,79 FF-EMERGING MARKETS I EUR
11/06/2016
89,79 FF-EMERGING MARKETS I EUR
10/06/2016
89,79 FF-EMERGING MARKETS I EUR
09/06/2016
90,58 FF-EMERGING MARKETS I EUR
08/06/2016
91,04 FF-EMERGING MARKETS I EUR
07/06/2016
91,46 FF-EMERGING MARKETS I EUR
06/06/2016
90,76 FF-EMERGING MARKETS I EUR
05/06/2016
90,44 FF-EMERGING MARKETS I EUR
04/06/2016
90,44 FF-EMERGING MARKETS I EUR
03/06/2016
90,44 FF-EMERGING MARKETS I EUR
02/06/2016
90,73 FF-EMERGING MARKETS I EUR
01/06/2016
90,63 FF-EMERGING MARKETS I EUR
31/05/2016
90,87 FF-EMERGING MARKETS I EUR
30/05/2016
90,80 FF-EMERGING MARKETS I EUR
29/05/2016
90,82 FF-EMERGING MARKETS I EUR
28/05/2016
90,82 FF-EMERGING MARKETS I EUR
27/05/2016
90,82 FF-EMERGING MARKETS I EUR
26/05/2016
89,93 FF-EMERGING MARKETS I EUR
25/05/2016
89,72 FF-EMERGING MARKETS I EUR
24/05/2016
88,78 FF-EMERGING MARKETS I EUR
23/05/2016
87,57 FF-EMERGING MARKETS I EUR
22/05/2016
87,39 FF-EMERGING MARKETS I EUR
21/05/2016
87,39 FF-EMERGING MARKETS I EUR
20/05/2016
87,39 FF-EMERGING MARKETS I EUR
19/05/2016
85,93 FF-EMERGING MARKETS I EUR
18/05/2016
86,57 FF-EMERGING MARKETS I EUR
17/05/2016
86,85 FF-EMERGING MARKETS I EUR
16/05/2016
86,95 FF-EMERGING MARKETS I EUR
15/05/2016
86,51 FF-EMERGING MARKETS I EUR
14/05/2016
86,51 FF-EMERGING MARKETS I EUR
13/05/2016
86,51 FF-EMERGING MARKETS I EUR
12/05/2016
85,83 FF-EMERGING MARKETS I EUR
11/05/2016
86,11 FF-EMERGING MARKETS I EUR
10/05/2016
86,30 FF-EMERGING MARKETS I EUR
09/05/2016
85,27 FF-EMERGING MARKETS I EUR
08/05/2016
85,26 FF-EMERGING MARKETS I EUR
07/05/2016
85,26 FF-EMERGING MARKETS I EUR
06/05/2016
85,26 FF-EMERGING MARKETS I EUR
05/05/2016
85,96 FF-EMERGING MARKETS I EUR
04/05/2016
84,98 FF-EMERGING MARKETS I EUR
03/05/2016
85,29 FF-EMERGING MARKETS I EUR
02/05/2016
86,69 FF-EMERGING MARKETS I EUR
01/05/2016
87,75 FF-EMERGING MARKETS I EUR
30/04/2016
87,75 FF-EMERGING MARKETS I EUR
29/04/2016
87,75 FF-EMERGING MARKETS I EUR
28/04/2016
89,38 FF-EMERGING MARKETS I EUR
27/04/2016
89,32 FF-EMERGING MARKETS I EUR
26/04/2016
89,63 FF-EMERGING MARKETS I EUR
25/04/2016
89,42 FF-EMERGING MARKETS I EUR
24/04/2016
89,74 FF-EMERGING MARKETS I EUR
23/04/2016
89,74 FF-EMERGING MARKETS I EUR
22/04/2016
89,74 FF-EMERGING MARKETS I EUR
21/04/2016
90,04 FF-EMERGING MARKETS I EUR
20/04/2016
89,90 FF-EMERGING MARKETS I EUR
19/04/2016
89,89 FF-EMERGING MARKETS I EUR
18/04/2016
89,81 FF-EMERGING MARKETS I EUR
17/04/2016
89,79 FF-EMERGING MARKETS I EUR
16/04/2016
89,79 FF-EMERGING MARKETS I EUR
15/04/2016
89,79 FF-EMERGING MARKETS I EUR
14/04/2016
90,27 FF-EMERGING MARKETS I EUR
13/04/2016
89,84 FF-EMERGING MARKETS I EUR
12/04/2016
87,78 FF-EMERGING MARKETS I EUR
11/04/2016
87,70 FF-EMERGING MARKETS I EUR
10/04/2016
87,27 FF-EMERGING MARKETS I EUR
09/04/2016
87,27 FF-EMERGING MARKETS I EUR
08/04/2016
87,27 FF-EMERGING MARKETS I EUR
07/04/2016
86,84 FF-EMERGING MARKETS I EUR
06/04/2016
86,96 FF-EMERGING MARKETS I EUR
05/04/2016
87,15 FF-EMERGING MARKETS I EUR
04/04/2016
88,68 FF-EMERGING MARKETS I EUR
03/04/2016
88,27 FF-EMERGING MARKETS I EUR
02/04/2016
88,27 FF-EMERGING MARKETS I EUR
01/04/2016
88,27 FF-EMERGING MARKETS I EUR
31/03/2016
89,23 FF-EMERGING MARKETS I EUR
30/03/2016
89,16 FF-EMERGING MARKETS I EUR
29/03/2016
87,97 FF-EMERGING MARKETS I EUR
28/03/2016
87,91 FF-EMERGING MARKETS I EUR
27/03/2016
88,74 FF-EMERGING MARKETS I EUR
26/03/2016
88,74 FF-EMERGING MARKETS I EUR
25/03/2016
88,74 FF-EMERGING MARKETS I EUR
24/03/2016
88,43 FF-EMERGING MARKETS I EUR
23/03/2016
88,92 FF-EMERGING MARKETS I EUR
22/03/2016
89,50 FF-EMERGING MARKETS I EUR
21/03/2016
89,01 FF-EMERGING MARKETS I EUR
20/03/2016
88,83 FF-EMERGING MARKETS I EUR
19/03/2016
88,83 FF-EMERGING MARKETS I EUR
18/03/2016
88,83 FF-EMERGING MARKETS I EUR
17/03/2016
87,55 FF-EMERGING MARKETS I EUR
16/03/2016
86,62 FF-EMERGING MARKETS I EUR
15/03/2016
86,46 FF-EMERGING MARKETS I EUR
14/03/2016
87,70 FF-EMERGING MARKETS I EUR
13/03/2016
86,59 FF-EMERGING MARKETS I EUR
12/03/2016
86,59 FF-EMERGING MARKETS I EUR
11/03/2016
86,59 FF-EMERGING MARKETS I EUR
10/03/2016
85,06 FF-EMERGING MARKETS I EUR
09/03/2016
86,89 FF-EMERGING MARKETS I EUR
08/03/2016
86,46 FF-EMERGING MARKETS I EUR
07/03/2016
87,42 FF-EMERGING MARKETS I EUR
06/03/2016
87,64 FF-EMERGING MARKETS I EUR
05/03/2016
87,64 FF-EMERGING MARKETS I EUR
04/03/2016
87,64 FF-EMERGING MARKETS I EUR
03/03/2016
87,12 FF-EMERGING MARKETS I EUR
02/03/2016
87,25 FF-EMERGING MARKETS I EUR
01/03/2016
86,33 FF-EMERGING MARKETS I EUR
29/02/2016
84,62 FF-EMERGING MARKETS I EUR
28/02/2016
83,64 FF-EMERGING MARKETS I EUR
27/02/2016
83,64 FF-EMERGING MARKETS I EUR
26/02/2016
83,64 FF-EMERGING MARKETS I EUR
25/02/2016
82,05 FF-EMERGING MARKETS I EUR
24/02/2016
82,71 FF-EMERGING MARKETS I EUR
23/02/2016
83,82 FF-EMERGING MARKETS I EUR
22/02/2016
85,19 FF-EMERGING MARKETS I EUR
21/02/2016
83,16 FF-EMERGING MARKETS I EUR
20/02/2016
83,16 FF-EMERGING MARKETS I EUR
19/02/2016
83,16 FF-EMERGING MARKETS I EUR
18/02/2016
83,73 FF-EMERGING MARKETS I EUR
17/02/2016
82,86 FF-EMERGING MARKETS I EUR
16/02/2016
81,71 FF-EMERGING MARKETS I EUR
15/02/2016
81,16 FF-EMERGING MARKETS I EUR
14/02/2016
79,25 FF-EMERGING MARKETS I EUR
13/02/2016
79,25 FF-EMERGING MARKETS I EUR
12/02/2016
79,25 FF-EMERGING MARKETS I EUR
11/02/2016
77,50 FF-EMERGING MARKETS I EUR
10/02/2016
80,27 FF-EMERGING MARKETS I EUR
09/02/2016
78,64 FF-EMERGING MARKETS I EUR
08/02/2016
80,61 FF-EMERGING MARKETS I EUR
07/02/2016
82,78 FF-EMERGING MARKETS I EUR
06/02/2016
82,78 FF-EMERGING MARKETS I EUR
05/02/2016
82,78 FF-EMERGING MARKETS I EUR
04/02/2016
83,07 FF-EMERGING MARKETS I EUR
03/02/2016
82,81 FF-EMERGING MARKETS I EUR
02/02/2016
84,88 FF-EMERGING MARKETS I EUR
01/02/2016
86,25 FF-EMERGING MARKETS I EUR
31/01/2016
86,23 FF-EMERGING MARKETS I EUR
30/01/2016
86,23 FF-EMERGING MARKETS I EUR
29/01/2016
86,23 FF-EMERGING MARKETS I EUR
28/01/2016
83,55 FF-EMERGING MARKETS I EUR
27/01/2016
83,97 FF-EMERGING MARKETS I EUR
26/01/2016
83,37 FF-EMERGING MARKETS I EUR
25/01/2016
83,83 FF-EMERGING MARKETS I EUR
24/01/2016
83,54 FF-EMERGING MARKETS I EUR
23/01/2016
83,54 FF-EMERGING MARKETS I EUR
22/01/2016
83,54 FF-EMERGING MARKETS I EUR
21/01/2016
82,03 FF-EMERGING MARKETS I EUR
20/01/2016
80,87 FF-EMERGING MARKETS I EUR
19/01/2016
83,30 FF-EMERGING MARKETS I EUR
18/01/2016
82,18 FF-EMERGING MARKETS I EUR
17/01/2016
81,72 FF-EMERGING MARKETS I EUR
16/01/2016
81,72 FF-EMERGING MARKETS I EUR
15/01/2016
81,72 FF-EMERGING MARKETS I EUR
14/01/2016
84,58 FF-EMERGING MARKETS I EUR
13/01/2016
85,35 FF-EMERGING MARKETS I EUR
12/01/2016
85,20 FF-EMERGING MARKETS I EUR
11/01/2016
84,25 FF-EMERGING MARKETS I EUR
10/01/2016
85,75 FF-EMERGING MARKETS I EUR
09/01/2016
85,75 FF-EMERGING MARKETS I EUR
08/01/2016
85,75 FF-EMERGING MARKETS I EUR
07/01/2016
86,84 FF-EMERGING MARKETS I EUR
06/01/2016
89,88 FF-EMERGING MARKETS I EUR
05/01/2016
90,79 FF-EMERGING MARKETS I EUR
04/01/2016
89,72 FF-EMERGING MARKETS I EUR
03/01/2016
92,46 FF-EMERGING MARKETS I EUR
02/01/2016
92,46 FF-EMERGING MARKETS I EUR
01/01/2016
92,46 FF-EMERGING MARKETS I EUR
31/12/2015
92,46 FF-EMERGING MARKETS I EUR
30/12/2015
91,82 FF-EMERGING MARKETS I EUR
29/12/2015
92,49 FF-EMERGING MARKETS I EUR
28/12/2015
91,39 FF-EMERGING MARKETS I EUR
27/12/2015
92,20 FF-EMERGING MARKETS I EUR
26/12/2015
92,20 FF-EMERGING MARKETS I EUR
25/12/2015
92,20 FF-EMERGING MARKETS I EUR
24/12/2015
92,20 FF-EMERGING MARKETS I EUR
23/12/2015
92,71 FF-EMERGING MARKETS I EUR
22/12/2015
91,10 FF-EMERGING MARKETS I EUR
21/12/2015
91,33 FF-EMERGING MARKETS I EUR
20/12/2015
91,52 FF-EMERGING MARKETS I EUR
19/12/2015
91,52 FF-EMERGING MARKETS I EUR
18/12/2015
91,52 FF-EMERGING MARKETS I EUR
17/12/2015
93,01 FF-EMERGING MARKETS I EUR
16/12/2015
90,85 FF-EMERGING MARKETS I EUR
15/12/2015
90,71 FF-EMERGING MARKETS I EUR
14/12/2015
88,22 FF-EMERGING MARKETS I EUR
13/12/2015
87,63 FF-EMERGING MARKETS I EUR
12/12/2015
87,63 FF-EMERGING MARKETS I EUR
11/12/2015
87,63 FF-EMERGING MARKETS I EUR
10/12/2015
90,25 FF-EMERGING MARKETS I EUR
09/12/2015
91,07 FF-EMERGING MARKETS I EUR
08/12/2015
91,87 FF-EMERGING MARKETS I EUR
07/12/2015
93,20 FF-EMERGING MARKETS I EUR
06/12/2015
93,31 FF-EMERGING MARKETS I EUR
05/12/2015
93,31 FF-EMERGING MARKETS I EUR
04/12/2015
93,31 FF-EMERGING MARKETS I EUR
03/12/2015
93,67 FF-EMERGING MARKETS I EUR
02/12/2015
96,67 FF-EMERGING MARKETS I EUR
01/12/2015
96,01 FF-EMERGING MARKETS I EUR
30/11/2015
95,84 FF-EMERGING MARKETS I EUR
29/11/2015
95,95 FF-EMERGING MARKETS I EUR
28/11/2015
95,95 FF-EMERGING MARKETS I EUR
27/11/2015
95,95 FF-EMERGING MARKETS I EUR
26/11/2015
97,45 FF-EMERGING MARKETS I EUR
25/11/2015
97,06 FF-EMERGING MARKETS I EUR
24/11/2015
96,55 FF-EMERGING MARKETS I EUR
23/11/2015
97,62 FF-EMERGING MARKETS I EUR
22/11/2015
96,95 FF-EMERGING MARKETS I EUR
21/11/2015
96,95 FF-EMERGING MARKETS I EUR
20/11/2015
96,95 FF-EMERGING MARKETS I EUR
19/11/2015
95,36 FF-EMERGING MARKETS I EUR
18/11/2015
94,84 FF-EMERGING MARKETS I EUR
17/11/2015
94,94 FF-EMERGING MARKETS I EUR
16/11/2015
92,74 FF-EMERGING MARKETS I EUR
15/11/2015
93,22 FF-EMERGING MARKETS I EUR
14/11/2015
93,22 FF-EMERGING MARKETS I EUR
13/11/2015
93,22 FF-EMERGING MARKETS I EUR
12/11/2015
95,15 FF-EMERGING MARKETS I EUR
11/11/2015
95,18 FF-EMERGING MARKETS I EUR
10/11/2015
94,99 FF-EMERGING MARKETS I EUR
09/11/2015
95,34 FF-EMERGING MARKETS I EUR
08/11/2015
96,01 FF-EMERGING MARKETS I EUR
07/11/2015
96,01 FF-EMERGING MARKETS I EUR
06/11/2015
96,01 FF-EMERGING MARKETS I EUR
05/11/2015
95,50 FF-EMERGING MARKETS I EUR
04/11/2015
95,93 FF-EMERGING MARKETS I EUR
03/11/2015
94,70 FF-EMERGING MARKETS I EUR
02/11/2015
93,53 FF-EMERGING MARKETS I EUR
01/11/2015
93,36 FF-EMERGING MARKETS I EUR
31/10/2015
93,36 FF-EMERGING MARKETS I EUR
30/10/2015
93,36 FF-EMERGING MARKETS I EUR
29/10/2015
93,87 FF-EMERGING MARKETS I EUR
28/10/2015
94,46 FF-EMERGING MARKETS I EUR
27/10/2015
94,35 FF-EMERGING MARKETS I EUR
26/10/2015
94,02 FF-EMERGING MARKETS I EUR
25/10/2015
94,33 FF-EMERGING MARKETS I EUR
24/10/2015
94,33 FF-EMERGING MARKETS I EUR
23/10/2015
94,33 FF-EMERGING MARKETS I EUR
22/10/2015
92,13 FF-EMERGING MARKETS I EUR
21/10/2015
89,81 FF-EMERGING MARKETS I EUR
20/10/2015
90,13 FF-EMERGING MARKETS I EUR
19/10/2015
90,61 FF-EMERGING MARKETS I EUR
18/10/2015
90,17 FF-EMERGING MARKETS I EUR
17/10/2015
90,17 FF-EMERGING MARKETS I EUR
16/10/2015
90,17 FF-EMERGING MARKETS I EUR
15/10/2015
88,74 FF-EMERGING MARKETS I EUR
14/10/2015
87,38 FF-EMERGING MARKETS I EUR
13/10/2015
88,41 FF-EMERGING MARKETS I EUR
12/10/2015
89,32 FF-EMERGING MARKETS I EUR
11/10/2015
89,34 FF-EMERGING MARKETS I EUR
10/10/2015
89,34 FF-EMERGING MARKETS I EUR
09/10/2015
89,34 FF-EMERGING MARKETS I EUR
08/10/2015
88,99 FF-EMERGING MARKETS I EUR
07/10/2015
89,49 FF-EMERGING MARKETS I EUR
06/10/2015
88,55 FF-EMERGING MARKETS I EUR
05/10/2015
89,11 FF-EMERGING MARKETS I EUR
04/10/2015
86,07 FF-EMERGING MARKETS I EUR
03/10/2015
86,07 FF-EMERGING MARKETS I EUR
02/10/2015
86,07 FF-EMERGING MARKETS I EUR
01/10/2015
85,63 FF-EMERGING MARKETS I EUR
30/09/2015
85,91 FF-EMERGING MARKETS I EUR
29/09/2015
83,57 FF-EMERGING MARKETS I EUR
28/09/2015
83,17 FF-EMERGING MARKETS I EUR
27/09/2015
84,81 FF-EMERGING MARKETS I EUR
26/09/2015
84,81 FF-EMERGING MARKETS I EUR
25/09/2015
84,81 FF-EMERGING MARKETS I EUR
24/09/2015
83,49 FF-EMERGING MARKETS I EUR
23/09/2015
84,92 FF-EMERGING MARKETS I EUR
22/09/2015
85,66 FF-EMERGING MARKETS I EUR
21/09/2015
86,55 FF-EMERGING MARKETS I EUR
20/09/2015
85,69 FF-EMERGING MARKETS I EUR
19/09/2015
85,69 FF-EMERGING MARKETS I EUR
18/09/2015
85,69 FF-EMERGING MARKETS I EUR
17/09/2015
86,54 FF-EMERGING MARKETS I EUR
16/09/2015
86,11 FF-EMERGING MARKETS I EUR
15/09/2015
84,96 FF-EMERGING MARKETS I EUR
14/09/2015
84,47 FF-EMERGING MARKETS I EUR
13/09/2015
84,03 FF-EMERGING MARKETS I EUR
12/09/2015
84,03 FF-EMERGING MARKETS I EUR
11/09/2015
84,03 FF-EMERGING MARKETS I EUR
10/09/2015
84,83 FF-EMERGING MARKETS I EUR
09/09/2015
85,91 FF-EMERGING MARKETS I EUR
08/09/2015
84,34 FF-EMERGING MARKETS I EUR
07/09/2015
82,97 FF-EMERGING MARKETS I EUR
06/09/2015
84,34 FF-EMERGING MARKETS I EUR
05/09/2015
84,34 FF-EMERGING MARKETS I EUR
04/09/2015
84,34 FF-EMERGING MARKETS I EUR
03/09/2015
86,12 FF-EMERGING MARKETS I EUR
02/09/2015
83,79 FF-EMERGING MARKETS I EUR
01/09/2015
83,85 FF-EMERGING MARKETS I EUR
31/08/2015
86,66 FF-EMERGING MARKETS I EUR
30/08/2015
87,04 FF-EMERGING MARKETS I EUR
29/08/2015
87,04 FF-EMERGING MARKETS I EUR
28/08/2015
87,04 FF-EMERGING MARKETS I EUR
27/08/2015
86,48 FF-EMERGING MARKETS I EUR
26/08/2015
82,96 FF-EMERGING MARKETS I EUR
25/08/2015
84,06 FF-EMERGING MARKETS I EUR
24/08/2015
79,58 FF-EMERGING MARKETS I EUR
23/08/2015
85,13 FF-EMERGING MARKETS I EUR
22/08/2015
85,13 FF-EMERGING MARKETS I EUR
21/08/2015
85,13 FF-EMERGING MARKETS I EUR
20/08/2015
88,23 FF-EMERGING MARKETS I EUR
19/08/2015
90,50 FF-EMERGING MARKETS I EUR
18/08/2015
92,11 FF-EMERGING MARKETS I EUR
17/08/2015
92,16 FF-EMERGING MARKETS I EUR
16/08/2015
92,70 FF-EMERGING MARKETS I EUR
15/08/2015
92,70 FF-EMERGING MARKETS I EUR
14/08/2015
92,70 FF-EMERGING MARKETS I EUR
13/08/2015
92,30 FF-EMERGING MARKETS I EUR
12/08/2015
91,40 FF-EMERGING MARKETS I EUR
11/08/2015
94,62 FF-EMERGING MARKETS I EUR
10/08/2015
96,60 FF-EMERGING MARKETS I EUR
09/08/2015
96,24 FF-EMERGING MARKETS I EUR
08/08/2015
96,24 FF-EMERGING MARKETS I EUR
07/08/2015
96,24 FF-EMERGING MARKETS I EUR
06/08/2015
96,83 FF-EMERGING MARKETS I EUR
05/08/2015
97,95 FF-EMERGING MARKETS I EUR
04/08/2015
96,16 FF-EMERGING MARKETS I EUR
03/08/2015
95,50 FF-EMERGING MARKETS I EUR
02/08/2015
95,64 FF-EMERGING MARKETS I EUR
01/08/2015
95,64 FF-EMERGING MARKETS I EUR
31/07/2015
95,64 FF-EMERGING MARKETS I EUR
30/07/2015
95,93 FF-EMERGING MARKETS I EUR
29/07/2015
95,87 FF-EMERGING MARKETS I EUR
28/07/2015
94,71 FF-EMERGING MARKETS I EUR
27/07/2015
94,70 FF-EMERGING MARKETS I EUR
26/07/2015
97,90 FF-EMERGING MARKETS I EUR
25/07/2015
97,90 FF-EMERGING MARKETS I EUR
24/07/2015
97,90 FF-EMERGING MARKETS I EUR
23/07/2015
99,34 FF-EMERGING MARKETS I EUR
22/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-EMERGING MARKETS I EUR 9,474,6017,940,27
Act. Pays Emerg. Monde 8,214,0016,640,26
Performances annuelles
 2016
FF-EMERGING MARKETS I EUR 2,37
Act. Pays Emerg. Monde 12,01
MSCI Emerging Markets 14,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus